Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
2.732 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
1,701億円 |
1701 |
mvalue_01000_05000 |
2025-07-31 |
|
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.379 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.714 |
atratio_0002_0003 |
-5.418 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.736 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
2.992 |
mrstrength_0002_0005 |
793.44 |
-0.32 |
ma5_dratio_n05_000 |
786.52 |
0.557 |
ma10_dratio_000_005 |
743.24 |
6.412 |
ma25_dratio_005_007 |
730.686 |
8.241 |
ma50_dratio_007_010 |
716.701 |
10.353 |
ma75_dratio_010_015 |
-0.273 |
gratio_n0.5_0000 |
3.672 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-6.151 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.297 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-1.768 |
mrstrength_n002_n001 |
791.28 |
-2.689 |
ma5_dratio_n05_000 |
782.54 |
-1.602 |
ma10_dratio_n05_000 |
739.26 |
4.158 |
ma25_dratio_000_005 |
730.408 |
5.421 |
ma50_dratio_005_007 |
716.885 |
7.409 |
ma75_dratio_007_010 |
-0.458 |
gratio_n0.5_0000 |
3.159 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.893 |
atratio_n003_n002 |
-26.346 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
1,691億円 |
1691 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-2.88 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-2.454 |
mrstrength_n005_n002 |
799.74 |
-1.793 |
ma5_dratio_n05_000 |
780.69 |
0.603 |
ma10_dratio_000_005 |
736.076 |
6.701 |
ma25_dratio_005_007 |
728.548 |
7.803 |
ma50_dratio_007_010 |
717.595 |
9.449 |
ma75_dratio_007_010 |
0.025 |
gratio_0000_00.5 |
3.554 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-39.073 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.789 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
-0.74 |
mrstrength_n001_n0.5 |
796.92 |
1.491 |
ma5_dratio_000_005 |
775.76 |
4.259 |
ma10_dratio_000_005 |
732.54 |
10.41 |
ma25_dratio_010_015 |
726.586 |
11.315 |
ma50_dratio_010_015 |
718.039 |
12.64 |
ma75_dratio_010_015 |
0.64 |
gratio_00.5_0001 |
3.229 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
4.102 |
atratio_0003_0005 |
46.651 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
2.252 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_none |
0.255 |
3.847 |
mrstrength_0002_0005 |
786.38 |
3.271 |
ma5_dratio_000_005 |
765.59 |
6.075 |
ma10_dratio_005_007 |
728.244 |
11.515 |
ma25_dratio_010_015 |
724.086 |
12.155 |
ma50_dratio_010_015 |
718.479 |
13.03 |
ma75_dratio_010_015 |
-0.667 |
gratio_n001_n0.5 |
8.904 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-3.964 |
atratio_n005_n003 |
-45.323 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,679億円 |
1679 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.977 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-3.403 |
mrstrength_n005_n002 |
779.6 |
0.064 |
ma5_dratio_000_005 |
755.03 |
3.32 |
ma10_dratio_000_005 |
723.664 |
7.799 |
ma25_dratio_007_010 |
720.882 |
8.215 |
ma50_dratio_007_010 |
718.939 |
8.507 |
ma75_dratio_007_010 |
-1.391 |
gratio_n002_n001 |
4.987 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
5.316 |
atratio_0005_0010 |
164.477 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
2.452 |
貸借 |
2.864 |
rstrength_0002_0005 |
cont_02 |
0.063 |
5.253 |
mrstrength_0005_0010 |
773.8 |
4.975 |
ma5_dratio_000_005 |
746.32 |
8.841 |
ma10_dratio_007_010 |
720.512 |
12.739 |
ma25_dratio_010_015 |
718.328 |
13.082 |
ma50_dratio_010_015 |
719.636 |
12.877 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
7.238 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
-31.941 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.855 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.951 |
mrstrength_0001_0002 |
761.64 |
1.268 |
ma5_dratio_000_005 |
737.28 |
4.614 |
ma10_dratio_000_005 |
716.404 |
7.663 |
ma25_dratio_007_010 |
714.93 |
7.885 |
ma50_dratio_007_010 |
720.023 |
7.122 |
ma75_dratio_007_010 |
-1.018 |
gratio_n002_n001 |
4.295 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.84 |
atratio_n003_n002 |
-22.158 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.403 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-2.28 |
mrstrength_n005_n002 |
754.6 |
0.199 |
ma5_dratio_000_005 |
732.85 |
3.173 |
ma10_dratio_000_005 |
713.688 |
5.943 |
ma25_dratio_005_007 |
712.16 |
6.17 |
ma50_dratio_005_007 |
720.405 |
4.955 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
3.8 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
3.608 |
atratio_0003_0005 |
156.082 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
3.823 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
4.846 |
mrstrength_0002_0005 |
744.8 |
4.484 |
ma5_dratio_000_005 |
730.08 |
6.591 |
ma10_dratio_005_007 |
711.508 |
9.373 |
ma25_dratio_007_010 |
709.674 |
9.656 |
ma50_dratio_007_010 |
720.761 |
7.969 |
ma75_dratio_007_010 |
-0.666 |
gratio_n001_n0.5 |
6.519 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-23.485 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
3.181 |
貸借 |
-3.234 |
rstrength_n005_n002 |
cont_none |
0.838 |
-0.891 |
mrstrength_n001_n0.5 |
730.46 |
2.826 |
ma5_dratio_000_005 |
724.23 |
3.71 |
ma10_dratio_000_005 |
708.848 |
5.961 |
ma25_dratio_005_007 |
707.014 |
6.236 |
ma50_dratio_005_007 |
720.716 |
4.216 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.092 |
atratio_0002_0003 |
22.045 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.251 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.662 |
mrstrength_00.5_00.7 |
718.84 |
4.543 |
ma5_dratio_000_005 |
719.41 |
4.461 |
ma10_dratio_000_005 |
707.292 |
6.25 |
ma25_dratio_005_007 |
704.96 |
6.602 |
ma50_dratio_005_007 |
720.941 |
4.239 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
2.852 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
4.101 |
atratio_0003_0005 |
78.057 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
3.446 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
2.451 |
mrstrength_0002_0005 |
712.92 |
3.251 |
ma5_dratio_000_005 |
713.56 |
3.159 |
ma10_dratio_000_005 |
705.48 |
4.34 |
ma25_dratio_000_005 |
703.12 |
4.691 |
ma50_dratio_000_005 |
721.175 |
2.07 |
ma75_dratio_000_005 |
-0.014 |
gratio_n0.5_0000 |
4.116 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-20.384 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
1,522億円 |
1522 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.791 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_02 |
0.391 |
-0.306 |
mrstrength_n0.5_n0.2 |
711.1 |
-0.563 |
ma5_dratio_n05_000 |
709.28 |
-0.307 |
ma10_dratio_n05_000 |
704.68 |
0.343 |
ma25_dratio_000_005 |
701.81 |
0.754 |
ma50_dratio_000_005 |
721.304 |
-1.969 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.948 |
atratio_0001_0002 |
-29.831 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
5.29 |
mratio_0005_0010 |
1,521億円 |
1521 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.601 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.81 |
mrstrength_00.7_0001 |
715.36 |
-1.239 |
ma5_dratio_n05_000 |
707.46 |
-0.136 |
ma10_dratio_n05_000 |
705.316 |
0.168 |
ma25_dratio_000_005 |
701.134 |
0.765 |
ma50_dratio_000_005 |
721.691 |
-2.105 |
ma75_dratio_n05_000 |
2.626 |
gratio_0002_0003 |
2.235 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-4.003 |
atratio_n005_n003 |
-11.293 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
5.29 |
mratio_0005_0010 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.681 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-3.875 |
mrstrength_n005_n002 |
718 |
-3.482 |
ma5_dratio_n05_000 |
706.35 |
-1.89 |
ma10_dratio_n05_000 |
705.844 |
-1.82 |
ma25_dratio_n05_000 |
700.622 |
-1.088 |
ma50_dratio_n05_000 |
722.171 |
-4.039 |
ma75_dratio_n05_000 |
-0.97 |
gratio_n001_n0.5 |
3.405 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
66.034 |
vratio_0050_0075 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
5.29 |
mratio_0005_0010 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.08 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.481 |
mrstrength_n0.5_n0.2 |
719.98 |
0.267 |
ma5_dratio_000_005 |
706.19 |
2.225 |
ma10_dratio_000_005 |
707.268 |
2.069 |
ma25_dratio_000_005 |
699.44 |
3.211 |
ma50_dratio_000_005 |
722.756 |
-0.118 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-26.823 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
5.29 |
mratio_0005_0010 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.888 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.828 |
mrstrength_00.7_0001 |
714.2 |
1.792 |
ma5_dratio_000_005 |
703.04 |
3.408 |
ma10_dratio_000_005 |
707.76 |
2.718 |
ma25_dratio_000_005 |
698.388 |
4.097 |
ma50_dratio_000_005 |
723.135 |
0.534 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
-16.352 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
5.29 |
mratio_0005_0010 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.204 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.305 |
mrstrength_00.2_00.5 |
707.46 |
2.96 |
ma5_dratio_000_005 |
700.04 |
4.051 |
ma10_dratio_000_005 |
707.564 |
2.945 |
ma25_dratio_000_005 |
696.468 |
4.585 |
ma50_dratio_000_005 |
723.205 |
0.718 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
2.236 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.39 |
atratio_0002_0003 |
36.469 |
vratio_0025_0050 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
5.28 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
2.407 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
1.802 |
mrstrength_0001_0002 |
699.56 |
2.879 |
ma5_dratio_000_005 |
697.34 |
3.206 |
ma10_dratio_000_005 |
707.744 |
1.689 |
ma25_dratio_000_005 |
695.888 |
3.422 |
ma50_dratio_000_005 |
723.196 |
-0.483 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
2.38 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
14.509 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
5.28 |
mratio_0005_0010 |
1,513億円 |
1513 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.937 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
0.168 |
mrstrength_0000_00.2 |
694.7 |
1.18 |
ma5_dratio_000_005 |
695.13 |
1.118 |
ma10_dratio_000_005 |
708.812 |
-0.834 |
ma25_dratio_n05_000 |
695.714 |
1.033 |
ma50_dratio_000_005 |
723.676 |
-2.871 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
6.03 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
5.28 |
mratio_0005_0010 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.223 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
-0.888 |
0.845 |
mrstrength_00.7_0001 |
692.4 |
0.087 |
ma5_dratio_000_005 |
694.97 |
-0.283 |
ma10_dratio_n05_000 |
711.512 |
-2.602 |
ma25_dratio_n05_000 |
696.24 |
-0.465 |
ma50_dratio_n05_000 |
724.033 |
-4.286 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
2.163 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-17.174 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
5.28 |
mratio_0005_0010 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.334 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.285 |
mrstrength_0001_0002 |
691.88 |
0.205 |
ma5_dratio_000_005 |
696.63 |
-0.478 |
ma10_dratio_n05_000 |
712.408 |
-2.682 |
ma25_dratio_n05_000 |
697.462 |
-0.597 |
ma50_dratio_n05_000 |
724.536 |
-4.311 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
24.781 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.28 |
mratio_0005_0010 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.19 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.484 |
mrstrength_n002_n001 |
692.62 |
-0.537 |
ma5_dratio_n05_000 |
697.64 |
-1.253 |
ma10_dratio_n05_000 |
713.568 |
-3.457 |
ma25_dratio_n05_000 |
698.82 |
-1.42 |
ma50_dratio_n05_000 |
724.891 |
-4.965 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
2.235 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-9.98 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
5.28 |
mratio_0005_0010 |
1,497億円 |
1497 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.263 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.256 |
mrstrength_00.2_00.5 |
695.12 |
0.04 |
ma5_dratio_000_005 |
698.91 |
-0.502 |
ma10_dratio_n05_000 |
715.504 |
-2.81 |
ma25_dratio_n05_000 |
700.952 |
-0.792 |
ma50_dratio_n05_000 |
725.272 |
-4.119 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-5.321 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
4.83 |
mratio_0003_0005 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.522 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.774 |
mrstrength_n001_n0.5 |
695.56 |
-0.598 |
ma5_dratio_n05_000 |
700.54 |
-1.305 |
ma10_dratio_n05_000 |
718.132 |
-3.722 |
ma25_dratio_n05_000 |
703.432 |
-1.71 |
ma50_dratio_n05_000 |
725.705 |
-4.727 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
41.088 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
4.83 |
mratio_0003_0005 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.267 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.445 |
mrstrength_n002_n001 |
697.54 |
-1.024 |
ma5_dratio_n05_000 |
702.62 |
-1.739 |
ma10_dratio_n05_000 |
721.556 |
-4.318 |
ma25_dratio_n05_000 |
705.698 |
-2.168 |
ma50_dratio_n05_000 |
726.173 |
-4.926 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-19.524 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
4.83 |
mratio_0003_0005 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.963 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.116 |
mrstrength_n0.2_0000 |
701.38 |
-0.624 |
ma5_dratio_n05_000 |
704.2 |
-1.022 |
ma10_dratio_n05_000 |
721.02 |
-3.331 |
ma25_dratio_n05_000 |
708.354 |
-1.603 |
ma50_dratio_n05_000 |
726.563 |
-4.069 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-16.291 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
4.83 |
mratio_0003_0005 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.042 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.258 |
mrstrength_n0.5_n0.2 |
702.66 |
-0.179 |
ma5_dratio_n05_000 |
706.11 |
-0.667 |
ma10_dratio_n05_000 |
720.632 |
-2.669 |
ma25_dratio_n05_000 |
710.788 |
-1.321 |
ma50_dratio_n05_000 |
727.055 |
-3.529 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
2.936 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
4.65 |
mratio_0003_0005 |
1,502億円 |
1502 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.305 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.464 |
mrstrength_n0.5_n0.2 |
702.7 |
-0.726 |
ma5_dratio_n05_000 |
708.27 |
-1.506 |
ma10_dratio_n05_000 |
719.928 |
-3.101 |
ma25_dratio_n05_000 |
713.596 |
-2.242 |
ma50_dratio_n05_000 |
727.428 |
-4.1 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
2.726 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
4.65 |
mratio_0003_0005 |
1,510億円 |
1510 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.487 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.132 |
mrstrength_0000_00.2 |
705.52 |
-0.598 |
ma5_dratio_n05_000 |
710.48 |
-1.292 |
ma10_dratio_n05_000 |
718.1 |
-2.34 |
ma25_dratio_n05_000 |
716.576 |
-2.132 |
ma50_dratio_n05_000 |
728.099 |
-3.681 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-1.552 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
4.65 |
mratio_0003_0005 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.693 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
2.098 |
mrstrength_0002_0005 |
707.7 |
0.268 |
ma5_dratio_000_005 |
713.21 |
-0.506 |
ma10_dratio_n05_000 |
716.144 |
-0.914 |
ma25_dratio_n05_000 |
719.198 |
-1.335 |
ma50_dratio_n05_000 |
728.733 |
-2.626 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-30.177 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
4.65 |
mratio_0003_0005 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.421 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.627 |
mrstrength_n002_n001 |
707.02 |
-0.512 |
ma5_dratio_n05_000 |
715.67 |
-1.714 |
ma10_dratio_n05_000 |
713.456 |
-1.409 |
ma25_dratio_n05_000 |
721.832 |
-2.554 |
ma50_dratio_n05_000 |
729.585 |
-3.589 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
52.201 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
4.65 |
mratio_0003_0005 |
1,510億円 |
1510 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.757 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.414 |
mrstrength_n002_n001 |
709.56 |
-1.122 |
ma5_dratio_n05_000 |
717.54 |
-2.221 |
ma10_dratio_n05_000 |
710.632 |
-1.271 |
ma25_dratio_n05_000 |
723.764 |
-3.062 |
ma50_dratio_n05_000 |
729.956 |
-3.885 |
ma75_dratio_n05_000 |
0.014 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
24.039 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
4.46 |
mratio_0003_0005 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.742 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.583 |
mrstrength_n001_n0.5 |
713.84 |
-0.3 |
ma5_dratio_n05_000 |
720.67 |
-1.245 |
ma10_dratio_n05_000 |
707.84 |
0.545 |
ma25_dratio_000_005 |
725.388 |
-1.887 |
ma50_dratio_n05_000 |
730.329 |
-2.551 |
ma75_dratio_n05_000 |
-0.028 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-14.571 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
4.46 |
mratio_0003_0005 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.367 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.149 |
mrstrength_n0.2_0000 |
715.44 |
-0.453 |
ma5_dratio_n05_000 |
724.14 |
-1.649 |
ma10_dratio_n05_000 |
705.18 |
0.995 |
ma25_dratio_000_005 |
726.65 |
-1.989 |
ma50_dratio_n05_000 |
730.707 |
-2.533 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-10.003 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
4.46 |
mratio_0003_0005 |
1,520億円 |
1520 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.903 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-1.854 |
mrstrength_n002_n001 |
718.72 |
-1.742 |
ma5_dratio_n05_000 |
729.96 |
-3.255 |
ma10_dratio_n05_000 |
702.628 |
0.508 |
ma25_dratio_000_005 |
727.766 |
-2.963 |
ma50_dratio_n05_000 |
731.791 |
-3.497 |
ma75_dratio_n05_000 |
-0.014 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-26.432 |
vratio_n050_n025 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
4.46 |
mratio_0003_0005 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.217 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.115 |
mrstrength_n0.2_0000 |
724.32 |
-1.135 |
ma5_dratio_n05_000 |
730.88 |
-2.022 |
ma10_dratio_n05_000 |
700.76 |
2.189 |
ma25_dratio_000_005 |
729.022 |
-1.773 |
ma50_dratio_n05_000 |
732.896 |
-2.292 |
ma75_dratio_n05_000 |
-1.134 |
gratio_n002_n001 |
1.884 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
20.934 |
vratio_0000_0025 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
4.46 |
mratio_0003_0005 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.353 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.073 |
mrstrength_0001_0002 |
725.52 |
-0.347 |
ma5_dratio_n05_000 |
731.5 |
-1.162 |
ma10_dratio_n05_000 |
698.94 |
3.442 |
ma25_dratio_000_005 |
729.616 |
-0.907 |
ma50_dratio_n05_000 |
733.843 |
-1.478 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
24.669 |
vratio_0000_0025 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.239 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-1.304 |
mrstrength_n002_n001 |
727.5 |
-1.072 |
ma5_dratio_n05_000 |
732.93 |
-1.805 |
ma10_dratio_n05_000 |
696.952 |
3.264 |
ma25_dratio_000_005 |
729.878 |
-1.394 |
ma50_dratio_n05_000 |
734.584 |
-2.026 |
ma75_dratio_n05_000 |
-0.494 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-19.951 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.697 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.087 |
mrstrength_n0.2_0000 |
732.84 |
-0.579 |
ma5_dratio_n05_000 |
737.07 |
-1.149 |
ma10_dratio_n05_000 |
695.4 |
4.774 |
ma25_dratio_000_005 |
730.334 |
-0.237 |
ma50_dratio_n05_000 |
735.569 |
-0.947 |
ma75_dratio_n05_000 |
1.471 |
gratio_0001_0002 |
3.212 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
63.187 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.218 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.681 |
mrstrength_0001_0002 |
741.2 |
-0.944 |
ma5_dratio_n05_000 |
741.91 |
-1.039 |
ma10_dratio_n05_000 |
691.612 |
6.158 |
ma25_dratio_005_007 |
730.5 |
0.507 |
ma50_dratio_000_005 |
736.437 |
-0.304 |
ma75_dratio_n05_000 |
1.039 |
gratio_0001_0002 |
2.235 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
-32.973 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.883 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
-0.497 |
mrstrength_n0.5_n0.2 |
737.44 |
-2.08 |
ma5_dratio_n05_000 |
736.19 |
-1.914 |
ma10_dratio_n05_000 |
689.016 |
4.802 |
ma25_dratio_000_005 |
730.822 |
-1.193 |
ma50_dratio_n05_000 |
736.999 |
-2.022 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
1.856 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
-30.122 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.3 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.665 |
mrstrength_n002_n001 |
737.48 |
-0.621 |
ma5_dratio_n05_000 |
732.71 |
0.026 |
ma10_dratio_000_005 |
685.372 |
6.935 |
ma25_dratio_005_007 |
731.026 |
0.256 |
ma50_dratio_000_005 |
738.104 |
-0.705 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-3.115 |
atratio_n005_n003 |
-45.327 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.826 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
1.432 |
-4.547 |
mrstrength_n005_n002 |
738.36 |
1.089 |
ma5_dratio_000_005 |
727.8 |
2.556 |
ma10_dratio_000_005 |
684.032 |
9.118 |
ma25_dratio_007_010 |
730.922 |
2.118 |
ma50_dratio_000_005 |
738.831 |
1.024 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
3.419 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
7.688 |
atratio_0005_0010 |
65.723 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.461 |
貸借 |
6.227 |
rstrength_0005_0010 |
cont_none |
0.376 |
7.312 |
mrstrength_0005_0010 |
741.3 |
3.926 |
ma5_dratio_000_005 |
718.35 |
7.246 |
ma10_dratio_007_010 |
682.616 |
12.86 |
ma25_dratio_010_015 |
731.108 |
5.374 |
ma50_dratio_005_007 |
739.384 |
4.195 |
ma75_dratio_000_005 |
2.097 |
gratio_0002_0003 |
5.781 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
4.871 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.304 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_n4 |
1.556 |
-2.511 |
mrstrength_n005_n002 |
742.62 |
-3.665 |
ma5_dratio_n05_000 |
706.55 |
1.253 |
ma10_dratio_000_005 |
680.968 |
5.056 |
ma25_dratio_005_007 |
730.294 |
-2.039 |
ma50_dratio_n05_000 |
739.46 |
-3.254 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.034 |
atratio_n003_n002 |
-38.618 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.053 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-2.439 |
mrstrength_n005_n002 |
734.94 |
-1.72 |
ma5_dratio_n05_000 |
699.25 |
3.296 |
ma10_dratio_000_005 |
682.516 |
5.829 |
ma25_dratio_005_007 |
730.6 |
-1.136 |
ma50_dratio_n05_000 |
740.063 |
-2.4 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
3.409 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-3.127 |
atratio_n005_n003 |
-53.997 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.88 |
貸借 |
-2.247 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-2.988 |
mrstrength_n005_n002 |
727.94 |
1.286 |
ma5_dratio_000_005 |
690.3 |
6.809 |
ma10_dratio_005_007 |
684.072 |
7.781 |
ma25_dratio_007_010 |
730.552 |
0.924 |
ma50_dratio_000_005 |
740.644 |
-0.451 |
ma75_dratio_n05_000 |
-0.013 |
gratio_n0.5_0000 |
5.978 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
-10.877 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.576 |
貸借 |
-2.622 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.084 |
mrstrength_n005_n002 |
717.24 |
6.115 |
ma5_dratio_005_007 |
679.75 |
11.968 |
ma10_dratio_010_015 |
686.4 |
10.883 |
ma25_dratio_010_015 |
730.156 |
4.238 |
ma50_dratio_000_005 |
740.96 |
2.718 |
ma75_dratio_000_005 |
-0.644 |
gratio_n001_n0.5 |
6.256 |
volaratio_005_007 |
| 2025-05-01 |
14:58 |
9509 rela |
北海道電力 |
プライム（内国株式） |
14.771 |
atratio_0010_0015 |
102.65 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.145 |
貸借 |
14.626 |
rstrength_0010_p000 |
cont_none |
1.129 |
13.642 |
mrstrength_0010_p000 |
695.4 |
11.734 |
ma5_dratio_010_015 |
668.16 |
16.29 |
ma10_dratio_015_020 |
688.732 |
12.816 |
ma25_dratio_010_015 |
729.492 |
6.512 |
ma50_dratio_005_007 |
741.329 |
4.812 |
ma75_dratio_000_005 |
6.647 |
gratio_0005_0010 |
7.618 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
134.708 |
vratio_0100_0200 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.609 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-2.072 |
mrstrength_n005_n002 |
670.48 |
0.972 |
ma5_dratio_000_005 |
655.3 |
3.311 |
ma10_dratio_000_005 |
689.84 |
-1.861 |
ma25_dratio_n05_000 |
728.482 |
-7.067 |
ma50_dratio_n10_n07 |
741.637 |
-8.715 |
ma75_dratio_n10_n07 |
0.131 |
gratio_0000_00.5 |
4.363 |
volaratio_004_005 |
| 2025-04-28 |
10:12 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-54.911 |
vratio_n075_n050 |
2.2 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,473億円 |
1473 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.746 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.136 |
mrstrength_0000_00.2 |
663.56 |
3.578 |
ma5_dratio_000_005 |
653.55 |
5.164 |
ma10_dratio_005_007 |
695.688 |
-1.206 |
ma25_dratio_n05_000 |
729.334 |
-5.763 |
ma50_dratio_n07_n05 |
743.425 |
-7.55 |
ma75_dratio_n10_n07 |
0.834 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9509 rela |
北海道電力 |
プライム（内国株式） |
4.893 |
atratio_0003_0005 |
83.27 |
vratio_0075_0100 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,494億円 |
1494 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.717 |
貸借 |
3.176 |
rstrength_0002_0005 |
cont_none |
1.902 |
2.991 |
mrstrength_0002_0005 |
652.66 |
4.771 |
ma5_dratio_000_005 |
651.88 |
4.897 |
ma10_dratio_000_005 |
700.944 |
-2.446 |
ma25_dratio_n05_000 |
730.266 |
-6.363 |
ma50_dratio_n07_n05 |
745.109 |
-8.228 |
ma75_dratio_n10_n07 |
4.617 |
gratio_0003_0005 |
2.648 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-9.437 |
vratio_n025_0000 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.971 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.566 |
mrstrength_n001_n0.5 |
642.26 |
1.501 |
ma5_dratio_000_005 |
650.83 |
0.164 |
ma10_dratio_000_005 |
707.264 |
-7.828 |
ma25_dratio_n10_n07 |
731.178 |
-10.843 |
ma50_dratio_n15_n10 |
747.031 |
-12.735 |
ma75_dratio_n15_n10 |
0.996 |
gratio_00.5_0001 |
3.317 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
8.371 |
vratio_0000_0025 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.936 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_03 |
1.894 |
-0.337 |
mrstrength_n0.5_n0.2 |
640.92 |
1.791 |
ma5_dratio_000_005 |
653.73 |
-0.203 |
ma10_dratio_n05_000 |
715.052 |
-8.762 |
ma25_dratio_n10_n07 |
733.098 |
-11.008 |
ma50_dratio_n15_n10 |
749.459 |
-12.951 |
ma75_dratio_n15_n10 |
1.557 |
gratio_0001_0002 |
2.822 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
-1.941 |
vratio_n025_0000 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.839 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.173 |
1.69 |
mrstrength_0001_0002 |
640.12 |
0.356 |
ma5_dratio_000_005 |
651.88 |
-1.454 |
ma10_dratio_n05_000 |
722.252 |
-11.056 |
ma25_dratio_n15_n10 |
735.028 |
-12.602 |
ma50_dratio_n15_n10 |
752 |
-14.574 |
ma75_dratio_n15_n10 |
-0.521 |
gratio_n001_n0.5 |
4.038 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-48.317 |
vratio_n050_n025 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.919 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.455 |
mrstrength_0001_0002 |
643.54 |
-1.669 |
ma5_dratio_n05_000 |
654.57 |
-3.326 |
ma10_dratio_n05_000 |
730.208 |
-13.34 |
ma25_dratio_n15_n10 |
737.65 |
-14.214 |
ma50_dratio_n15_n10 |
754.333 |
-16.111 |
ma75_dratio_n20_n15 |
0.649 |
gratio_00.5_0001 |
2.347 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.077 |
atratio_n003_n002 |
246.044 |
vratio_0200_0300 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
2.209 |
貸借 |
-4.286 |
rstrength_n005_n002 |
cont_n6 |
1.026 |
-3.103 |
mrstrength_n005_n002 |
651.1 |
-2.964 |
ma5_dratio_n05_000 |
654.39 |
-3.452 |
ma10_dratio_n05_000 |
736.896 |
-14.262 |
ma25_dratio_n15_n10 |
739.618 |
-14.578 |
ma50_dratio_n15_n10 |
756.693 |
-16.505 |
ma75_dratio_n20_n15 |
-3.317 |
gratio_n005_n003 |
5.246 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-23.602 |
vratio_n025_0000 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.182 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n5 |
1.348 |
-1.842 |
mrstrength_n002_n001 |
659.4 |
-2.153 |
ma5_dratio_n05_000 |
661.15 |
-2.412 |
ma10_dratio_n05_000 |
742.936 |
-13.155 |
ma25_dratio_n15_n10 |
741.574 |
-12.996 |
ma50_dratio_n15_n10 |
759.209 |
-15.017 |
ma75_dratio_n20_n15 |
0.54 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
20.536 |
vratio_0000_0025 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.372 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.013 |
-0.67 |
mrstrength_n001_n0.5 |
666.54 |
-2.722 |
ma5_dratio_n05_000 |
667.73 |
-2.895 |
ma10_dratio_n05_000 |
748.12 |
-13.329 |
ma25_dratio_n15_n10 |
743.47 |
-12.787 |
ma50_dratio_n15_n10 |
761.447 |
-14.846 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.655 |
atratio_n002_n001 |
-12.3 |
vratio_n025_0000 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.954 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-2.494 |
mrstrength_n005_n002 |
663.64 |
-0.624 |
ma5_dratio_n05_000 |
675.81 |
-2.413 |
ma10_dratio_n05_000 |
752.904 |
-12.406 |
ma25_dratio_n15_n10 |
746.372 |
-11.639 |
ma50_dratio_n15_n10 |
763.337 |
-13.603 |
ma75_dratio_n15_n10 |
0.045 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-21.444 |
vratio_n025_0000 |
2.3 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.167 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.582 |
mrstrength_n002_n001 |
665.6 |
0.751 |
ma5_dratio_000_005 |
685.27 |
-2.141 |
ma10_dratio_n05_000 |
757.284 |
-11.447 |
ma25_dratio_n15_n10 |
748.964 |
-10.463 |
ma50_dratio_n15_n10 |
765.356 |
-12.381 |
ma75_dratio_n15_n10 |
1.485 |
gratio_0001_0002 |
3.036 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-3.21 |
vratio_n025_0000 |
3 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,450億円 |
1450 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.218 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.841 |
mrstrength_0001_0002 |
657.68 |
2.375 |
ma5_dratio_000_005 |
694.33 |
-3.029 |
ma10_dratio_n05_000 |
760.292 |
-11.442 |
ma25_dratio_n15_n10 |
751.294 |
-10.381 |
ma50_dratio_n15_n10 |
767.504 |
-12.274 |
ma75_dratio_n15_n10 |
-4.406 |
gratio_n005_n003 |
6.365 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
7.414 |
atratio_0005_0010 |
-7.415 |
vratio_n025_0000 |
3 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
6.31 |
mratio_0005_0010 |
1,450億円 |
1450 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
6.021 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.714 |
mrstrength_n002_n001 |
662.9 |
2.715 |
ma5_dratio_000_005 |
706.55 |
-3.63 |
ma10_dratio_n05_000 |
762.804 |
-10.737 |
ma25_dratio_n15_n10 |
753.4 |
-9.623 |
ma50_dratio_n10_n07 |
768.921 |
-11.447 |
ma75_dratio_n15_n10 |
6.31 |
gratio_0005_0010 |
3.402 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-5.289 |
atratio_n010_n005 |
14.113 |
vratio_0000_0025 |
2.9 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
1,365億円 |
1365 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.961 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.355 |
mrstrength_n002_n001 |
668.92 |
-5.235 |
ma5_dratio_n07_n05 |
720.4 |
-12.007 |
ma10_dratio_n15_n10 |
765.268 |
-17.166 |
ma25_dratio_n20_n15 |
755.654 |
-16.112 |
ma50_dratio_n20_n15 |
770.381 |
-17.716 |
ma75_dratio_n20_n15 |
-3.466 |
gratio_n005_n003 |
4.248 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
6.07 |
atratio_0005_0010 |
-48.815 |
vratio_n050_n025 |
3 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
1,441億円 |
1441 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
6.051 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
6.025 |
0.045 |
mrstrength_0000_00.2 |
687.98 |
-2.715 |
ma5_dratio_n05_000 |
737.48 |
-9.245 |
ma10_dratio_n10_n07 |
769.388 |
-13.009 |
ma25_dratio_n15_n10 |
758.85 |
-11.801 |
ma50_dratio_n15_n10 |
772.689 |
-13.38 |
ma75_dratio_n15_n10 |
2.821 |
gratio_0002_0003 |
4.257 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-9.78 |
atratio_n010_n005 |
56.966 |
vratio_0050_0075 |
2.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
5.98 |
mratio_0005_0010 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-7.293 |
貸借 |
-2.487 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-1.953 |
mrstrength_n002_n001 |
704.94 |
-10.489 |
ma5_dratio_n15_n10 |
752.87 |
-16.187 |
ma10_dratio_n20_n15 |
772.628 |
-18.331 |
ma25_dratio_n20_n15 |
760.99 |
-17.082 |
ma50_dratio_n20_n15 |
774.565 |
-18.535 |
ma75_dratio_n20_n15 |
-9.994 |
gratio_n010_n005 |
9.476 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
-1.888 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
1,506億円 |
1506 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.164 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
1.118 |
mrstrength_0001_0002 |
730.98 |
-4.32 |
ma5_dratio_n05_000 |
771.64 |
-9.362 |
ma10_dratio_n10_n07 |
776.68 |
-9.95 |
ma25_dratio_n10_n07 |
764.47 |
-8.512 |
ma50_dratio_n10_n07 |
776.883 |
-9.974 |
ma75_dratio_n10_n07 |
-2.11 |
gratio_n003_n002 |
4.279 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.496 |
atratio_n003_n002 |
38.003 |
vratio_0025_0050 |
3.2 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.549 |
貸借 |
-1.947 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.275 |
mrstrength_00.2_00.5 |
750.2 |
-5.225 |
ma5_dratio_n07_n05 |
785.88 |
-9.528 |
ma10_dratio_n10_n07 |
777.812 |
-8.59 |
ma25_dratio_n10_n07 |
766.23 |
-7.208 |
ma50_dratio_n10_n07 |
778.419 |
-8.661 |
ma75_dratio_n10_n07 |
-5.485 |
gratio_n010_n005 |
6.074 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-3.302 |
atratio_n005_n003 |
22.146 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-4.35 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-3.587 |
mrstrength_n005_n002 |
771.88 |
-5.529 |
ma5_dratio_n07_n05 |
799.44 |
-8.786 |
ma10_dratio_n10_n07 |
779.6 |
-6.465 |
ma25_dratio_n07_n05 |
767.768 |
-5.023 |
ma50_dratio_n07_n05 |
779.877 |
-6.498 |
ma75_dratio_n07_n05 |
-0.544 |
gratio_n001_n0.5 |
2.88 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-18.176 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
1,624億円 |
1624 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.791 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.952 |
mrstrength_n001_n0.5 |
786.98 |
-4.178 |
ma5_dratio_n05_000 |
809.76 |
-6.874 |
ma10_dratio_n07_n05 |
779.62 |
-3.273 |
ma25_dratio_n05_000 |
768.706 |
-1.9 |
ma50_dratio_n05_000 |
781.181 |
-3.467 |
ma75_dratio_n05_000 |
1.169 |
gratio_0001_0002 |
2.957 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-4.312 |
atratio_n005_n003 |
3.222 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
1,639億円 |
1639 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-3.458 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.264 |
mrstrength_n0.5_n0.2 |
800.8 |
-4.945 |
ma5_dratio_n05_000 |
818.48 |
-6.998 |
ma10_dratio_n07_n05 |
778.684 |
-2.245 |
ma25_dratio_n05_000 |
768.836 |
-0.993 |
ma50_dratio_n05_000 |
782.109 |
-2.673 |
ma75_dratio_n05_000 |
-1.886 |
gratio_n002_n001 |
3.639 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.917 |
atratio_n003_n002 |
-36.924 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.683 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.119 |
mrstrength_n002_n001 |
812.3 |
-2.068 |
ma5_dratio_n05_000 |
822.36 |
-3.266 |
ma10_dratio_n05_000 |
777.032 |
2.377 |
ma25_dratio_000_005 |
768.93 |
3.455 |
ma50_dratio_000_005 |
783.225 |
1.567 |
ma75_dratio_000_005 |
-1.196 |
gratio_n002_n001 |
3.206 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.827 |
atratio_0001_0002 |
115.026 |
vratio_0100_0200 |
3.7 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
5.97 |
mratio_0005_0010 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.001 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.425 |
mrstrength_0002_0005 |
821.56 |
-0.263 |
ma5_dratio_n05_000 |
821.09 |
-0.206 |
ma10_dratio_n05_000 |
773.912 |
5.878 |
ma25_dratio_005_007 |
768.24 |
6.659 |
ma50_dratio_005_007 |
784.147 |
4.496 |
ma75_dratio_000_005 |
1.802 |
gratio_0001_0002 |
3.771 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
17.017 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
5.97 |
mratio_0005_0010 |
1,732億円 |
1732 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.135 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.9 |
mrstrength_n005_n002 |
827 |
-2.696 |
ma5_dratio_n05_000 |
816.63 |
-1.461 |
ma10_dratio_n05_000 |
770.252 |
4.472 |
ma25_dratio_000_005 |
767.628 |
4.829 |
ma50_dratio_000_005 |
784.872 |
2.526 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-39.663 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
1,772億円 |
1772 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.047 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.093 |
mrstrength_0000_00.2 |
832.54 |
-1.122 |
ma5_dratio_n05_000 |
812.96 |
1.26 |
ma10_dratio_000_005 |
767.124 |
7.31 |
ma25_dratio_007_010 |
767.536 |
7.252 |
ma50_dratio_007_010 |
785.496 |
4.8 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.744 |
atratio_n003_n002 |
-16.824 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.923 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-2.562 |
mrstrength_n005_n002 |
836.16 |
-2.088 |
ma5_dratio_n05_000 |
807.54 |
1.382 |
ma10_dratio_000_005 |
762.98 |
7.303 |
ma25_dratio_007_010 |
767.294 |
6.7 |
ma50_dratio_005_007 |
785.8 |
4.187 |
ma75_dratio_000_005 |
-1.521 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
18.829 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.211 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.369 |
mrstrength_n0.5_n0.2 |
832.42 |
1.127 |
ma5_dratio_000_005 |
800.25 |
5.192 |
ma10_dratio_005_007 |
759.588 |
10.823 |
ma25_dratio_010_015 |
767.192 |
9.725 |
ma50_dratio_007_010 |
785.924 |
7.11 |
ma75_dratio_007_010 |
0.413 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
-25.337 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
2.898 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
-0.247 |
1.953 |
mrstrength_0001_0002 |
820.62 |
3.166 |
ma5_dratio_000_005 |
789.68 |
7.208 |
ma10_dratio_007_010 |
755.092 |
12.119 |
ma25_dratio_010_015 |
766.914 |
10.39 |
ma50_dratio_010_015 |
785.7 |
7.751 |
ma75_dratio_007_010 |
-0.288 |
gratio_n0.5_0000 |
3.542 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-17.25 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
6.44 |
mratio_0005_0010 |
1,792億円 |
1792 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.169 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-2.258 |
mrstrength_n005_n002 |
806.26 |
3.242 |
ma5_dratio_000_005 |
779.27 |
6.818 |
ma10_dratio_005_007 |
751.144 |
10.818 |
ma25_dratio_010_015 |
766.662 |
8.575 |
ma50_dratio_007_010 |
785.725 |
5.94 |
ma75_dratio_005_007 |
-0.119 |
gratio_n0.5_0000 |
3.678 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
5.162 |
atratio_0005_0010 |
55.74 |
vratio_0050_0075 |
3.8 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
6.44 |
mratio_0005_0010 |
1,811億円 |
1811 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
2.849 |
貸借 |
2.313 |
rstrength_0002_0005 |
cont_04 |
0.927 |
4.235 |
mrstrength_0002_0005 |
793.38 |
6.04 |
ma5_dratio_005_007 |
769.72 |
9.299 |
ma10_dratio_007_010 |
747.804 |
12.503 |
ma25_dratio_010_015 |
766.874 |
9.705 |
ma50_dratio_007_010 |
785.843 |
7.057 |
ma75_dratio_007_010 |
1.875 |
gratio_0001_0002 |
5.686 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.197 |
atratio_0002_0003 |
33.605 |
vratio_0025_0050 |
3.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
6.44 |
mratio_0005_0010 |
1,722億円 |
1722 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.944 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
1.482 |
mrstrength_0001_0002 |
778.92 |
2.706 |
ma5_dratio_000_005 |
760.62 |
5.177 |
ma10_dratio_005_007 |
745.092 |
7.369 |
ma25_dratio_007_010 |
766.396 |
4.385 |
ma50_dratio_000_005 |
785.953 |
1.787 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
3.485 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
12.022 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
6.44 |
mratio_0005_0010 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.955 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
1.112 |
mrstrength_0001_0002 |
768.08 |
1.916 |
ma5_dratio_000_005 |
753.85 |
3.84 |
ma10_dratio_000_005 |
742.34 |
5.45 |
ma25_dratio_005_007 |
766.592 |
2.114 |
ma50_dratio_000_005 |
786.78 |
-0.506 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
2.811 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-37.362 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
6.44 |
mratio_0005_0010 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.331 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.814 |
mrstrength_00.7_0001 |
758.74 |
2.117 |
ma5_dratio_000_005 |
748.34 |
3.536 |
ma10_dratio_000_005 |
740.212 |
4.673 |
ma25_dratio_000_005 |
767.346 |
0.971 |
ma50_dratio_000_005 |
788.099 |
-1.687 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
2.571 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
14.444 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
6.44 |
mratio_0005_0010 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.979 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.505 |
mrstrength_00.5_00.7 |
752.28 |
2.09 |
ma5_dratio_000_005 |
746.43 |
2.89 |
ma10_dratio_000_005 |
738.82 |
3.95 |
ma25_dratio_000_005 |
768.11 |
-0.014 |
ma50_dratio_n05_000 |
789.671 |
-2.744 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
4.953 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
3.111 |
atratio_0003_0005 |
11.843 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.5 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_02 |
0.383 |
2.728 |
mrstrength_0002_0005 |
746.06 |
3.075 |
ma5_dratio_000_005 |
742.6 |
3.555 |
ma10_dratio_000_005 |
739.84 |
3.941 |
ma25_dratio_000_005 |
768.554 |
0.058 |
ma50_dratio_000_005 |
791.156 |
-2.8 |
ma75_dratio_n05_000 |
2.038 |
gratio_0002_0003 |
2.437 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
51.21 |
vratio_0050_0075 |
3.4 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.895 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
3.487 |
mrstrength_0002_0005 |
742.32 |
0.469 |
ma5_dratio_000_005 |
738.77 |
0.952 |
ma10_dratio_000_005 |
740.644 |
0.696 |
ma25_dratio_000_005 |
769.392 |
-3.066 |
ma50_dratio_n05_000 |
792.3 |
-5.869 |
ma75_dratio_n07_n05 |
-0.639 |
gratio_n001_n0.5 |
3.633 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-25.56 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.206 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.628 |
mrstrength_n002_n001 |
739.62 |
-0.476 |
ma5_dratio_n05_000 |
736.18 |
-0.011 |
ma10_dratio_n05_000 |
742.296 |
-0.835 |
ma25_dratio_n05_000 |
771.11 |
-4.54 |
ma50_dratio_n05_000 |
794.917 |
-7.399 |
ma75_dratio_n10_n07 |
0.229 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-1.197 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
1,599億円 |
1599 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.728 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.527 |
mrstrength_00.5_00.7 |
737.94 |
0.618 |
ma5_dratio_000_005 |
734.32 |
1.114 |
ma10_dratio_000_005 |
743.996 |
-0.201 |
ma25_dratio_n05_000 |
771.98 |
-3.819 |
ma50_dratio_n05_000 |
798.035 |
-6.959 |
ma75_dratio_n07_n05 |
-0.326 |
gratio_n0.5_0000 |
2.672 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-10.329 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.855 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.584 |
mrstrength_n001_n0.5 |
740.58 |
-0.497 |
ma5_dratio_n05_000 |
732.86 |
0.551 |
ma10_dratio_000_005 |
746.04 |
-1.225 |
ma25_dratio_n05_000 |
772.938 |
-4.662 |
ma50_dratio_n05_000 |
800.989 |
-8.001 |
ma75_dratio_n10_n07 |
-0.44 |
gratio_n0.5_0000 |
2.756 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
-20.512 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
3.13 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
0.763 |
mrstrength_00.7_0001 |
739.14 |
1.51 |
ma5_dratio_000_005 |
731.82 |
2.525 |
ma10_dratio_000_005 |
748.312 |
0.266 |
ma25_dratio_000_005 |
774.34 |
-3.105 |
ma50_dratio_n05_000 |
803.985 |
-6.677 |
ma75_dratio_n07_n05 |
0.915 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
23.764 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.169 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
3.509 |
mrstrength_0002_0005 |
735.22 |
-0.397 |
ma5_dratio_n05_000 |
728.75 |
0.487 |
ma10_dratio_000_005 |
749.352 |
-2.276 |
ma25_dratio_n05_000 |
775.534 |
-5.575 |
ma50_dratio_n07_n05 |
806.847 |
-9.239 |
ma75_dratio_n10_n07 |
-0.783 |
gratio_n001_n0.5 |
2.76 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-3.705 |
atratio_n005_n003 |
-9.49 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.71 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
0.298 |
-4.003 |
mrstrength_n005_n002 |
732.74 |
-0.688 |
ma5_dratio_n05_000 |
728.91 |
-0.166 |
ma10_dratio_n05_000 |
752.26 |
-3.265 |
ma25_dratio_n05_000 |
776.984 |
-6.343 |
ma50_dratio_n07_n05 |
809.681 |
-10.125 |
ma75_dratio_n15_n10 |
-1.416 |
gratio_n002_n001 |
3.332 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
3.563 |
atratio_0003_0005 |
33.304 |
vratio_0025_0050 |
3.4 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.037 |
貸借 |
3.526 |
rstrength_0002_0005 |
cont_none |
-0.25 |
3.813 |
mrstrength_0002_0005 |
730.7 |
3.421 |
ma5_dratio_000_005 |
729.08 |
3.651 |
ma10_dratio_000_005 |
754.648 |
0.139 |
ma25_dratio_000_005 |
778.722 |
-2.956 |
ma50_dratio_n05_000 |
812.433 |
-6.983 |
ma75_dratio_n07_n05 |
-0.37 |
gratio_n0.5_0000 |
4.943 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-28.433 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.572 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.253 |
mrstrength_0001_0002 |
725.14 |
0.629 |
ma5_dratio_000_005 |
728.3 |
0.192 |
ma10_dratio_000_005 |
755.936 |
-3.471 |
ma25_dratio_n05_000 |
780.016 |
-6.451 |
ma50_dratio_n07_n05 |
814.84 |
-10.449 |
ma75_dratio_n15_n10 |
-0.328 |
gratio_n0.5_0000 |
2.815 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
51.568 |
vratio_0050_0075 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.189 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
0.256 |
1.244 |
mrstrength_0001_0002 |
724.5 |
0.856 |
ma5_dratio_000_005 |
730.22 |
0.066 |
ma10_dratio_000_005 |
757.792 |
-3.575 |
ma25_dratio_n05_000 |
781.962 |
-6.556 |
ma50_dratio_n07_n05 |
818.296 |
-10.705 |
ma75_dratio_n15_n10 |
-0.056 |
gratio_n0.5_0000 |
3.664 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-19.524 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.644 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.576 |
mrstrength_0001_0002 |
722.28 |
-0.33 |
ma5_dratio_n05_000 |
734.5 |
-1.988 |
ma10_dratio_n05_000 |
758.988 |
-5.15 |
ma25_dratio_n07_n05 |
783.822 |
-8.155 |
ma50_dratio_n10_n07 |
821.848 |
-12.405 |
ma75_dratio_n15_n10 |
0.223 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
58.56 |
vratio_0050_0075 |
3.2 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.248 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-1.16 |
mrstrength_n002_n001 |
725.08 |
-1.045 |
ma5_dratio_n05_000 |
735.63 |
-2.465 |
ma10_dratio_n05_000 |
760.828 |
-5.695 |
ma25_dratio_n07_n05 |
786.322 |
-8.752 |
ma50_dratio_n10_n07 |
824.825 |
-13.012 |
ma75_dratio_n15_n10 |
0.975 |
gratio_00.5_0001 |
4.544 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-36.527 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.825 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
-0.052 |
mrstrength_n0.2_0000 |
727.46 |
0.06 |
ma5_dratio_000_005 |
736.84 |
-1.213 |
ma10_dratio_n05_000 |
762.568 |
-4.546 |
ma25_dratio_n05_000 |
789.264 |
-7.775 |
ma50_dratio_n10_n07 |
827.683 |
-12.056 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-19.956 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.001 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.896 |
mrstrength_00.7_0001 |
731.46 |
-0.678 |
ma5_dratio_n05_000 |
738.05 |
-1.565 |
ma10_dratio_n05_000 |
765.004 |
-5.033 |
ma25_dratio_n07_n05 |
792.182 |
-8.291 |
ma50_dratio_n10_n07 |
830.232 |
-12.494 |
ma75_dratio_n15_n10 |
-0.056 |
gratio_n0.5_0000 |
3.203 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
106.298 |
vratio_0100_0200 |
3.2 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.421 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.157 |
mrstrength_n002_n001 |
735.94 |
-2.22 |
ma5_dratio_n05_000 |
744.75 |
-3.377 |
ma10_dratio_n05_000 |
767.948 |
-6.296 |
ma25_dratio_n07_n05 |
794.682 |
-9.448 |
ma50_dratio_n10_n07 |
832.944 |
-13.608 |
ma75_dratio_n15_n10 |
-0.531 |
gratio_n001_n0.5 |
3.23 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-47.937 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.422 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.661 |
mrstrength_n001_n0.5 |
746.72 |
-1.717 |
ma5_dratio_n05_000 |
751.7 |
-2.368 |
ma10_dratio_n05_000 |
771.608 |
-4.887 |
ma25_dratio_n05_000 |
797.21 |
-7.941 |
ma50_dratio_n10_n07 |
836.207 |
-12.235 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-2.474 |
atratio_n003_n002 |
97.583 |
vratio_0075_0100 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
7.53 |
mratio_0005_0010 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.008 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-2.893 |
mrstrength_n005_n002 |
746.18 |
-2.249 |
ma5_dratio_n05_000 |
757.02 |
-3.649 |
ma10_dratio_n05_000 |
774.796 |
-5.859 |
ma25_dratio_n07_n05 |
799.092 |
-8.721 |
ma50_dratio_n10_n07 |
839.471 |
-13.112 |
ma75_dratio_n15_n10 |
-0.254 |
gratio_n0.5_0000 |
3.539 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-50.939 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
6.35 |
mratio_0005_0010 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.361 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.17 |
mrstrength_n0.2_0000 |
746.22 |
0.225 |
ma5_dratio_000_005 |
761.94 |
-1.843 |
ma10_dratio_n05_000 |
778.736 |
-3.96 |
ma25_dratio_n05_000 |
801.004 |
-6.63 |
ma50_dratio_n07_n05 |
842.805 |
-11.261 |
ma75_dratio_n15_n10 |
0.294 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-3.18 |
atratio_n005_n003 |
-27.77 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
6.35 |
mratio_0005_0010 |
1,612億円 |
1612 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.95 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.465 |
mrstrength_n005_n002 |
744.64 |
0.572 |
ma5_dratio_000_005 |
766.51 |
-2.297 |
ma10_dratio_n05_000 |
782.18 |
-4.255 |
ma25_dratio_n05_000 |
803.016 |
-6.739 |
ma50_dratio_n07_n05 |
846.473 |
-11.527 |
ma75_dratio_n15_n10 |
-1.099 |
gratio_n002_n001 |
2.671 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
5.785 |
atratio_0005_0010 |
51.74 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
6.35 |
mratio_0005_0010 |
1,665億円 |
1665 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.708 |
貸借 |
4.077 |
rstrength_0002_0005 |
cont_02 |
0.605 |
5.18 |
mrstrength_0005_0010 |
753.56 |
2.646 |
ma5_dratio_000_005 |
770.99 |
0.326 |
ma10_dratio_000_005 |
785.944 |
-1.583 |
ma25_dratio_n05_000 |
804.862 |
-3.897 |
ma50_dratio_n05_000 |
850.528 |
-9.056 |
ma75_dratio_n10_n07 |
0.315 |
gratio_0000_00.5 |
5.863 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-43.783 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
6.35 |
mratio_0005_0010 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.182 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.134 |
mrstrength_0000_00.2 |
756.68 |
-3.367 |
ma5_dratio_n05_000 |
771.27 |
-5.195 |
ma10_dratio_n07_n05 |
787.7 |
-7.173 |
ma25_dratio_n10_n07 |
806.384 |
-9.324 |
ma50_dratio_n10_n07 |
853.452 |
-14.324 |
ma75_dratio_n15_n10 |
-0.219 |
gratio_n0.5_0000 |
2.67 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-33.959 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
6.35 |
mratio_0005_0010 |
1,571億円 |
1571 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.237 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.127 |
mrstrength_n005_n002 |
767.86 |
-4.983 |
ma5_dratio_n05_000 |
778.65 |
-6.299 |
ma10_dratio_n07_n05 |
790.844 |
-7.744 |
ma25_dratio_n10_n07 |
809 |
-9.815 |
ma50_dratio_n10_n07 |
857.019 |
-14.868 |
ma75_dratio_n15_n10 |
1.027 |
gratio_0001_0002 |
3.832 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-6.742 |
atratio_n010_n005 |
186.462 |
vratio_0100_0200 |
3.3 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
6.25 |
mratio_0005_0010 |
1,593億円 |
1593 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.584 |
貸借 |
-4.158 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-4.083 |
mrstrength_n005_n002 |
777.66 |
-4.843 |
ma5_dratio_n05_000 |
784.43 |
-5.664 |
ma10_dratio_n07_n05 |
794.48 |
-6.857 |
ma25_dratio_n07_n05 |
812.042 |
-8.872 |
ma50_dratio_n10_n07 |
860.657 |
-14.019 |
ma75_dratio_n15_n10 |
0.29 |
gratio_0000_00.5 |
8.91 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
54.776 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
6.25 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.109 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_03 |
0.148 |
0.41 |
mrstrength_00.2_00.5 |
788.38 |
0.649 |
ma5_dratio_000_005 |
789.22 |
0.542 |
ma10_dratio_000_005 |
797.4 |
-0.489 |
ma25_dratio_n05_000 |
815.096 |
-2.65 |
ma50_dratio_n05_000 |
864.197 |
-8.181 |
ma75_dratio_n10_n07 |
1.128 |
gratio_0001_0002 |
2.046 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-26.1 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
6.25 |
mratio_0005_0010 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.823 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.002 |
mrstrength_0000_00.2 |
788.42 |
0.086 |
ma5_dratio_000_005 |
787.48 |
0.206 |
ma10_dratio_000_005 |
797.268 |
-1.024 |
ma25_dratio_n05_000 |
816.814 |
-3.393 |
ma50_dratio_n05_000 |
867.171 |
-9.003 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-35.388 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
6.25 |
mratio_0005_0010 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.013 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
1.02 |
0.072 |
mrstrength_0000_00.2 |
785.86 |
0.158 |
ma5_dratio_000_005 |
784.63 |
0.315 |
ma10_dratio_000_005 |
798.14 |
-1.383 |
ma25_dratio_n05_000 |
818.128 |
-3.793 |
ma50_dratio_n05_000 |
870.569 |
-9.588 |
ma75_dratio_n10_n07 |
0.501 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
29.737 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
1,676億円 |
1676 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.463 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
-0.503 |
mrstrength_n001_n0.5 |
789.44 |
-1.373 |
ma5_dratio_n05_000 |
782.51 |
-0.5 |
ma10_dratio_n05_000 |
799.924 |
-2.666 |
ma25_dratio_n05_000 |
821.228 |
-5.191 |
ma50_dratio_n07_n05 |
874.008 |
-10.916 |
ma75_dratio_n15_n10 |
-0.668 |
gratio_n001_n0.5 |
2.347 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.013 |
atratio_n0.5_0000 |
-23.016 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
1,709億円 |
1709 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.685 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.904 |
mrstrength_00.7_0001 |
791.2 |
0.303 |
ma5_dratio_000_005 |
780.75 |
1.646 |
ma10_dratio_000_005 |
799.964 |
-0.796 |
ma25_dratio_n05_000 |
825.054 |
-3.812 |
ma50_dratio_n05_000 |
877.5 |
-9.561 |
ma75_dratio_n10_n07 |
1.21 |
gratio_0001_0002 |
2.554 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.241 |
atratio_0002_0003 |
-22.514 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
1,709億円 |
1709 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.065 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.308 |
mrstrength_0002_0005 |
790.06 |
0.461 |
ma5_dratio_000_005 |
780.27 |
1.721 |
ma10_dratio_000_005 |
799.836 |
-0.767 |
ma25_dratio_n05_000 |
828.464 |
-4.196 |
ma50_dratio_n05_000 |
879.853 |
-9.792 |
ma75_dratio_n10_n07 |
0.219 |
gratio_0000_00.5 |
3.824 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-3.565 |
atratio_n005_n003 |
51.329 |
vratio_0050_0075 |
3.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.717 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.789 |
-4.354 |
mrstrength_n005_n002 |
786.54 |
-1.302 |
ma5_dratio_n05_000 |
780.91 |
-0.59 |
ma10_dratio_n05_000 |
800.368 |
-3.007 |
ma25_dratio_n05_000 |
831.822 |
-6.675 |
ma50_dratio_n07_n05 |
882.127 |
-11.997 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.187 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
20.208 |
vratio_0000_0025 |
4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.215 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.651 |
mrstrength_00.5_00.7 |
783.4 |
2.757 |
ma5_dratio_000_005 |
784.39 |
2.628 |
ma10_dratio_000_005 |
801.716 |
0.41 |
ma25_dratio_000_005 |
835.594 |
-3.661 |
ma50_dratio_n05_000 |
884.629 |
-9.001 |
ma75_dratio_n10_n07 |
1.905 |
gratio_0001_0002 |
3.176 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
40.894 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.747 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.386 |
mrstrength_n0.5_n0.2 |
775.58 |
1.524 |
ma5_dratio_000_005 |
785.25 |
0.274 |
ma10_dratio_000_005 |
801.708 |
-1.785 |
ma25_dratio_n05_000 |
838.392 |
-6.082 |
ma50_dratio_n07_n05 |
886.767 |
-11.206 |
ma75_dratio_n15_n10 |
2.551 |
gratio_0002_0003 |
4.174 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
-28.905 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
1.276 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.347 |
mrstrength_00.2_00.5 |
770.3 |
2.285 |
ma5_dratio_000_005 |
789.3 |
-0.177 |
ma10_dratio_n05_000 |
802.796 |
-1.856 |
ma25_dratio_n05_000 |
841.326 |
-6.35 |
ma50_dratio_n07_n05 |
890.695 |
-11.541 |
ma75_dratio_n15_n10 |
0.515 |
gratio_00.5_0001 |
2.251 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
2.038 |
atratio_0002_0003 |
18.611 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.944 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.352 |
mrstrength_0002_0005 |
770.48 |
0.729 |
ma5_dratio_000_005 |
793.91 |
-2.243 |
ma10_dratio_n05_000 |
804.096 |
-3.482 |
ma25_dratio_n05_000 |
844.292 |
-8.077 |
ma50_dratio_n10_n07 |
894.796 |
-13.265 |
ma75_dratio_n15_n10 |
-0.224 |
gratio_n0.5_0000 |
3.512 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-5.375 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,638億円 |
1638 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.11 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.025 |
mrstrength_n002_n001 |
775.28 |
-1.894 |
ma5_dratio_n05_000 |
800.6 |
-4.996 |
ma10_dratio_n05_000 |
806.132 |
-5.648 |
ma25_dratio_n07_n05 |
848.548 |
-10.365 |
ma50_dratio_n15_n10 |
898.681 |
-15.365 |
ma75_dratio_n20_n15 |
0.235 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-31.775 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
0.447 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.721 |
mrstrength_00.7_0001 |
785.38 |
-2.48 |
ma5_dratio_n05_000 |
806.28 |
-5.008 |
ma10_dratio_n07_n05 |
808.656 |
-5.287 |
ma25_dratio_n07_n05 |
853.278 |
-10.24 |
ma50_dratio_n15_n10 |
902.9 |
-15.173 |
ma75_dratio_n20_n15 |
0.131 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-3.524 |
atratio_n005_n003 |
29.109 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
1,638億円 |
1638 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.753 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
-1.697 |
mrstrength_n002_n001 |
794.92 |
-4.267 |
ma5_dratio_n05_000 |
810.67 |
-6.127 |
ma10_dratio_n07_n05 |
811.816 |
-6.26 |
ma25_dratio_n07_n05 |
856.824 |
-11.184 |
ma50_dratio_n15_n10 |
906.035 |
-16.008 |
ma75_dratio_n20_n15 |
-0.735 |
gratio_n001_n0.5 |
4.009 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
14.461 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.208 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
-0.365 |
mrstrength_n0.5_n0.2 |
808.3 |
-2.412 |
ma5_dratio_n05_000 |
816.62 |
-3.407 |
ma10_dratio_n05_000 |
815.96 |
-3.329 |
ma25_dratio_n05_000 |
860.24 |
-8.305 |
ma50_dratio_n10_n07 |
909.315 |
-13.253 |
ma75_dratio_n15_n10 |
0.137 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-8.091 |
vratio_n025_0000 |
4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-2.763 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
-0.416 |
mrstrength_n0.5_n0.2 |
817.34 |
-2.109 |
ma5_dratio_n05_000 |
819.04 |
-2.312 |
ma10_dratio_n05_000 |
819.36 |
-2.351 |
ma25_dratio_n05_000 |
862.846 |
-7.272 |
ma50_dratio_n10_n07 |
912.244 |
-12.293 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-4.037 |
vratio_n025_0000 |
4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
6.48 |
mratio_0005_0010 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.477 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-0.052 |
mrstrength_n0.2_0000 |
825.92 |
-1.794 |
ma5_dratio_n05_000 |
818.05 |
-0.85 |
ma10_dratio_n05_000 |
821.416 |
-1.256 |
ma25_dratio_n05_000 |
865.442 |
-6.279 |
ma50_dratio_n07_n05 |
914.321 |
-11.289 |
ma75_dratio_n15_n10 |
-0.43 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
-0.467 |
vratio_n025_0000 |
4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
6.48 |
mratio_0005_0010 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-1.414 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.702 |
mrstrength_n005_n002 |
827.18 |
-1.642 |
ma5_dratio_n05_000 |
818.03 |
-0.542 |
ma10_dratio_n05_000 |
822.812 |
-1.12 |
ma25_dratio_n05_000 |
868.506 |
-6.322 |
ma50_dratio_n07_n05 |
916.933 |
-11.269 |
ma75_dratio_n15_n10 |
0.012 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9509 rela |
北海道電力 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
9.652 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
6.22 |
mratio_0005_0010 |
1,782億円 |
1782 |
mvalue_01000_05000 |
|
settlement_none |
9508;9501;9506 |
九州電;東電ＨＤ;東北電 |
-0.431 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.742 |
mrstrength_00.7_0001 |
826.42 |
0.179 |
ma5_dratio_000_005 |
819.84 |
0.983 |
ma10_dratio_000_005 |
823.388 |
0.548 |
ma25_dratio_000_005 |
871.808 |
-5.036 |
ma50_dratio_n07_n05 |
919.692 |
-9.981 |
ma75_dratio_n10_n07 |
1.775 |
gratio_0001_0002 |
3.135 |
volaratio_003_004 |