Home
rdate:2025-07-14
[銘柄コード] 9563
[銘柄名] Ａｔｌａｓ　Ｔｅｃｈｎｏｌｏｇｉｅｓ
[銘柄名en] Atlas Technologies Corporation
[銘柄概要] Fintech領域のコンサルティングやプロジェクト実行支援を手掛ける。決済サービス主力。
[URL] https://atlstech.com/
[比較銘柄] 9240(デリバリコン) 3996(サインポスト) 6093(エスクロＡＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [79.6]
07-11 r5_per_050_100 [78.9]
07-10 r5_per_050_100 [78.4]
07-09 r5_per_050_100 [77.2]
07-08 r5_per_050_100 [76.5]
07-07 r5_per_050_100 [75.1]
07-04 r5_per_050_100 [75.5]
07-03 r5_per_050_100 [76.5]
07-02 r5_per_050_100 [79.1]
07-01 r5_per_050_100 [78.4]
06-30 r5_per_050_100 [76.5]
06-27 r5_per_050_100 [74.3]
06-26 r5_per_050_100 [74.6]
06-25 r5_per_050_100 [75.3]
06-24 r5_per_050_100 [73.2]
06-23 r5_per_050_100 [73.4]
06-20 r5_per_050_100 [74.3]
06-19 r5_per_050_100 [74.6]
06-18 r5_per_050_100 [74.1]
06-17 r5_per_050_100 [73.2]
06-16 r5_per_050_100 [73.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.49]
07-10 r6_pbr_1.4_1.6 [1.49]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.45]
07-07 r6_pbr_1.4_1.6 [1.42]
07-04 r6_pbr_1.4_1.6 [1.43]
07-03 r6_pbr_1.4_1.6 [1.45]
07-02 r6_pbr_1.4_1.6 [1.5]
07-01 r6_pbr_1.4_1.6 [1.49]
06-30 r6_pbr_1.4_1.6 [1.45]
06-27 r6_pbr_1.4_1.6 [1.41]
06-26 r6_pbr_1.4_1.6 [1.41]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.4_1.6 [1.41]
06-19 r6_pbr_1.4_1.6 [1.41]
06-18 r6_pbr_1.4_1.6 [1.4]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.2_1.4 [1.39]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.012]
07-11 r11_rstrength_0000_00.2 [0.048]
07-10 r11_rstrength_0002_0005 [2.388]
07-09 r11_rstrength_n001_n0.5 [-0.846]
07-08 r11_rstrength_00.7_0001 [0.722]
07-07 r11_rstrength_n002_n001 [-1.075]
07-04 r11_rstrength_n0.5_n0.2 [-0.24]
07-03 r11_rstrength_n005_n002 [-2.65]
07-02 r11_rstrength_0002_0005 [2.56]
07-01 r11_rstrength_0002_0005 [4.121]
06-30 r11_rstrength_0005_0010 [6.086]
06-27 r11_rstrength_0002_0005 [4.308]
06-26 r11_rstrength_0005_0010 [5.554]
06-25 r11_rstrength_m000_n010 [-16.335]
06-24 r11_rstrength_n010_n005 [-6.805]
06-23 r11_rstrength_n010_n005 [-6.792]
06-20 r11_rstrength_0000_00.2 [0.018]
06-19 r11_rstrength_n0.2_0000 [-0.062]
06-18 r11_rstrength_0001_0002 [1.247]
06-17 r11_rstrength_n0.5_n0.2 [-0.3]
06-16 r11_rstrength_n001_n0.5 [-0.879]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.904]
07-11 r14_atratio_00.5_0001 [0.606]
07-10 r14_atratio_0001_0002 [1.538]
07-09 r14_atratio_00.5_0001 [0.932]
07-08 r14_atratio_0001_0002 [1.899]
07-07 r14_atratio_n001_n0.5 [-0.629]
07-04 r14_atratio_n002_n001 [-1.242]
07-03 r14_atratio_n005_n003 [-3.303]
07-02 r14_atratio_00.5_0001 [0.909]
07-01 r14_atratio_0002_0003 [2.484]
06-30 r14_atratio_0002_0003 [2.875]
06-27 r14_atratio_n0.5_0000 [-0.318]
06-26 r14_atratio_n001_n0.5 [-0.946]
06-25 r14_atratio_0002_0003 [2.922]
06-24 r14_atratio_n0.5_0000 [-0.324]
06-23 r14_atratio_n002_n001 [-1.278]
06-20 r14_atratio_n0.5_0000 [-0.318]
06-19 r14_atratio_00.5_0001 [0.641]
06-18 r14_atratio_0001_0002 [1.299]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.326]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.745]
07-11 r15_vratio_0025_0050 [29.114]
07-10 r15_vratio_n075_n050 [-54.598]
07-09 r15_vratio_0300_0500 [346.154]
07-08 r15_vratio_0075_0100 [85.714]
07-07 r15_vratio_n050_n025 [-38.235]
07-04 r15_vratio_n100_n075 [-81.522]
07-03 r15_vratio_0100_0200 [121.687]
07-02 r15_vratio_n075_n050 [-60.287]
07-01 r15_vratio_0100_0200 [178.667]
06-30 r15_vratio_n050_n025 [-48.98]
06-27 r15_vratio_n050_n025 [-34.375]
06-26 r15_vratio_0500_1000 [918.182]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_0200_0300 [200]
06-23 r15_vratio_n100_n075 [-83.824]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_n025_0000 [-12.258]
06-18 r15_vratio_1000_2000 [1450]
06-17 r15_vratio_n100_n075 [-79.592]
06-16 r15_vratio_0000_0025 [6.522]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.886]
07-11 r16_ma5_dratio_000_005 [2.154]
07-10 r16_ma5_dratio_000_005 [2.421]
07-09 r16_ma5_dratio_000_005 [1.372]
07-08 r16_ma5_dratio_n05_000 [-0.062]
07-07 r16_ma5_dratio_n05_000 [-2.409]
07-04 r16_ma5_dratio_n05_000 [-2.154]
07-03 r16_ma5_dratio_n05_000 [-0.617]
07-02 r16_ma5_dratio_000_005 [3.288]
07-01 r16_ma5_dratio_000_005 [3.383]
06-30 r16_ma5_dratio_000_005 [2.287]
06-27 r16_ma5_dratio_000_005 [0.256]
06-26 r16_ma5_dratio_000_005 [0.577]
06-25 r16_ma5_dratio_000_005 [1.537]
06-24 r16_ma5_dratio_n05_000 [-1.028]
06-23 r16_ma5_dratio_n05_000 [-0.707]
06-20 r16_ma5_dratio_000_005 [0.643]
06-19 r16_ma5_dratio_000_005 [1.356]
06-18 r16_ma5_dratio_000_005 [1.102]
06-17 r16_ma5_dratio_000_005 [0.195]
06-16 r16_ma5_dratio_000_005 [0.195]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.666]
07-11 r17_ma10_dratio_000_005 [2.154]
07-10 r17_ma10_dratio_000_005 [2.136]
07-09 r17_ma10_dratio_000_005 [1.089]
07-08 r17_ma10_dratio_000_005 [0.405]
07-07 r17_ma10_dratio_n05_000 [-1.034]
07-04 r17_ma10_dratio_n05_000 [-0.188]
07-03 r17_ma10_dratio_000_005 [1.226]
07-02 r17_ma10_dratio_000_005 [4.948]
07-01 r17_ma10_dratio_000_005 [4.695]
06-30 r17_ma10_dratio_000_005 [2.875]
06-27 r17_ma10_dratio_000_005 [0.449]
06-26 r17_ma10_dratio_000_005 [0.965]
06-25 r17_ma10_dratio_000_005 [2.126]
06-24 r17_ma10_dratio_n05_000 [-0.42]
06-23 r17_ma10_dratio_n05_000 [-0.097]
06-20 r17_ma10_dratio_000_005 [1.196]
06-19 r17_ma10_dratio_000_005 [1.651]
06-18 r17_ma10_dratio_000_005 [1.2]
06-17 r17_ma10_dratio_000_005 [0.065]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.612]
07-11 r18_ma25_dratio_005_007 [5.01]
07-10 r18_ma25_dratio_000_005 [4.682]
07-09 r18_ma25_dratio_000_005 [3.385]
07-08 r18_ma25_dratio_000_005 [2.665]
07-07 r18_ma25_dratio_000_005 [0.907]
07-04 r18_ma25_dratio_000_005 [1.636]
07-03 r18_ma25_dratio_000_005 [3.139]
07-02 r18_ma25_dratio_005_007 [6.895]
07-01 r18_ma25_dratio_005_007 [6.356]
06-30 r18_ma25_dratio_000_005 [4.167]
06-27 r18_ma25_dratio_000_005 [1.544]
06-26 r18_ma25_dratio_000_005 [2.028]
06-25 r18_ma25_dratio_000_005 [3.177]
06-24 r18_ma25_dratio_000_005 [0.404]
06-23 r18_ma25_dratio_000_005 [0.809]
06-20 r18_ma25_dratio_000_005 [2.167]
06-19 r18_ma25_dratio_000_005 [2.614]
06-18 r18_ma25_dratio_000_005 [2.174]
06-17 r18_ma25_dratio_000_005 [0.97]
06-16 r18_ma25_dratio_000_005 [1.103]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.023]
07-11 r19_ma50_dratio_007_010 [7.318]
07-10 r19_ma50_dratio_005_007 [6.935]
07-09 r19_ma50_dratio_005_007 [5.533]
07-08 r19_ma50_dratio_000_005 [4.818]
07-07 r19_ma50_dratio_000_005 [3.1]
07-04 r19_ma50_dratio_000_005 [4.003]
07-03 r19_ma50_dratio_005_007 [5.629]
07-02 r19_ma50_dratio_007_010 [9.612]
07-01 r19_ma50_dratio_007_010 [9.084]
06-30 r19_ma50_dratio_005_007 [6.877]
06-27 r19_ma50_dratio_000_005 [4.354]
06-26 r19_ma50_dratio_005_007 [5.08]
06-25 r19_ma50_dratio_005_007 [6.469]
06-24 r19_ma50_dratio_000_005 [3.886]
06-23 r19_ma50_dratio_000_005 [4.561]
06-20 r19_ma50_dratio_005_007 [6.267]
06-19 r19_ma50_dratio_005_007 [6.941]
06-18 r19_ma50_dratio_005_007 [6.703]
06-17 r19_ma50_dratio_005_007 [5.545]
06-16 r19_ma50_dratio_005_007 [5.624]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.573]
07-11 r20_ma75_dratio_010_015 [10.706]
07-10 r20_ma75_dratio_010_015 [10.152]
07-09 r20_ma75_dratio_007_010 [8.599]
07-08 r20_ma75_dratio_007_010 [7.688]
07-07 r20_ma75_dratio_005_007 [5.766]
07-04 r20_ma75_dratio_005_007 [6.507]
07-03 r20_ma75_dratio_007_010 [7.933]
07-02 r20_ma75_dratio_010_015 [11.7]
07-01 r20_ma75_dratio_010_015 [10.823]
06-30 r20_ma75_dratio_007_010 [8.247]
06-27 r20_ma75_dratio_005_007 [5.312]
06-26 r20_ma75_dratio_005_007 [5.686]
06-25 r20_ma75_dratio_005_007 [6.772]
06-24 r20_ma75_dratio_000_005 [3.825]
06-23 r20_ma75_dratio_000_005 [4.209]
06-20 r20_ma75_dratio_005_007 [5.624]
06-19 r20_ma75_dratio_005_007 [6.048]
06-18 r20_ma75_dratio_005_007 [5.448]
06-17 r20_ma75_dratio_000_005 [4.167]
06-16 r20_ma75_dratio_000_005 [4.214]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.182]
07-11 r21_mrstrength_00.7_0001 [0.799]
07-10 r21_mrstrength_0001_0002 [1.977]
07-09 r21_mrstrength_00.5_00.7 [0.598]
07-08 r21_mrstrength_0001_0002 [1.644]
07-07 r21_mrstrength_n0.2_0000 [-0.068]
07-04 r21_mrstrength_n002_n001 [-1.305]
07-03 r21_mrstrength_n005_n002 [-3.362]
07-02 r21_mrstrength_0001_0002 [1.469]
07-01 r21_mrstrength_0002_0005 [3.722]
06-30 r21_mrstrength_0002_0005 [2.037]
06-27 r21_mrstrength_n002_n001 [-1.748]
06-26 r21_mrstrength_n005_n002 [-2.596]
06-25 r21_mrstrength_0002_0005 [2.531]
06-24 r21_mrstrength_n002_n001 [-1.462]
06-23 r21_mrstrength_n002_n001 [-1.15]
06-20 r21_mrstrength_n0.2_0000 [-0.097]
06-19 r21_mrstrength_0001_0002 [1.661]
06-18 r21_mrstrength_00.2_00.5 [0.395]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.935]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.301]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.308]
07-09 r23_gratio_0001_0002 [1.553]
07-08 r23_gratio_0000_00.5 [0.316]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.606]
07-01 r23_gratio_00.5_0001 [0.621]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.592]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.318]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.325]
06-17 r23_gratio_0000_00.5 [0.325]
06-16 r23_gratio_00.5_0001 [0.977]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.41]
07-11 r24_volaratio_002_2.5 [2.154]
07-10 r24_volaratio_1.5_002 [1.852]
07-09 r24_volaratio_002_2.5 [2.188]
07-08 r24_volaratio_002_2.5 [2.208]
07-07 r24_volaratio_0.5_001 [0.633]
07-04 r24_volaratio_2.5_003 [2.83]
07-03 r24_volaratio_007_010 [7.419]
07-02 r24_volaratio_2.5_003 [2.778]
07-01 r24_volaratio_003_004 [3.448]
06-30 r24_volaratio_2.5_003 [2.875]
06-27 r24_volaratio_002_2.5 [2.236]
06-26 r24_volaratio_003_004 [3.846]
06-25 r24_volaratio_2.5_003 [2.922]
06-24 r24_volaratio_001_1.5 [1.299]
06-23 r24_volaratio_001_1.5 [1.294]
06-20 r24_volaratio_003_004 [3.268]
06-19 r24_volaratio_002_2.5 [2.244]
06-18 r24_volaratio_2.5_003 [2.614]
06-17 r24_volaratio_0.5_001 [0.651]
06-16 r24_volaratio_001_1.5 [1.307]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9563 etc relac 340 332 333 335 8900 3 0.904 -12.745 -0.278
2025-07-11 15:30 9563 etc relac 332 325 330 332 10200 2 0.606 29.114 -0.193
2025-07-10 15:30 9563 etc relac 330 324 326 330 7900 5 1.538 -54.598 -0.439
2025-07-09 14:40 9563 etc relac 327 320 327 325 17400 3 0.932 346.154 0.334
2025-07-08 15:30 9563 etc relac 324 317 317 322 3900 6 1.899 85.714 0.255
2025-07-07 15:30 9563 etc relac 318 316 318 316 2100 -2 -0.629 -38.235 -0.561
2025-07-04 15:30 9563 etc relac 327 318 322 318 3400 -4 -1.242 -81.522 0.063
2025-07-03 15:30 9563 etc relac 333 310 333 322 18400 -11 -3.303 121.687 0.059
2025-07-02 15:30 9563 etc relac 333 324 332 333 8300 3 0.909 -60.287 -0.56
2025-07-01 15:30 9563 etc relac 330 319 324 330 20900 8 2.484 178.667 -1.238
2025-06-30 15:30 9563 etc relac 322 313 313 322 7500 9 2.875 -48.98 0.838
2025-06-27 15:30 9563 etc relac 320 313 319 313 14700 -1 -0.318 -34.375 1.43
2025-06-26 15:30 9563 etc relac 324 312 317 314 22400 -3 -0.946 918.182 1.65
2025-06-25 15:30 9563 etc relac 317 308 308 317 2200 9 2.922 -33.333 0.391
2025-06-24 15:30 9563 etc relac 312 308 309 308 3300 -1 -0.324 200 1.138
2025-06-23 15:30 9563 etc relac 313 309 313 309 1100 -4 -1.278 -83.824 -0.128
2025-06-20 15:30 9563 etc relac 316 306 315 313 6800 -1 -0.318 -50 -0.221
2025-06-19 15:24 9563 etc relac 319 312 312 314 13600 2 0.641 -12.258 -1.02
2025-06-18 15:30 9563 etc relac 314 306 309 312 15500 4 1.299 1450 0.904
2025-06-17 15:30 9563 etc relac 309 307 309 308 1000 0 0 -79.592 0.588
2025-06-16 13:16 9563 etc relac 310 306 310 308 4900 1 0.326 6.522 1.261


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数9563 (8.77%:8.77%)
(3%:3%) 日経平均 0.625
(2.51%:2.51%) r2_ITコンサルティング -0.067