| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 338 | 334 | 336 | 334 | 3500 | -1 | -0.299 | -60.674 | |
| 2025-07-14 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 340 | 332 | 333 | 335 | 8900 | 3 | 0.904 | -12.745 | |
| 2025-07-11 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 332 | 325 | 330 | 332 | 10200 | 2 | 0.606 | 29.114 | |
| 2025-07-10 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 330 | 324 | 326 | 330 | 7900 | 5 | 1.538 | -54.598 | |
| 2025-07-09 | 14:40 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 327 | 320 | 327 | 325 | 17400 | 3 | 0.932 | 346.154 | |
| 2025-07-08 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 324 | 317 | 317 | 322 | 3900 | 6 | 1.899 | 85.714 | |
| 2025-07-07 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 318 | 316 | 318 | 316 | 2100 | -2 | -0.629 | -38.235 | |
| 2025-07-04 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 327 | 318 | 322 | 318 | 3400 | -4 | -1.242 | -81.522 | |
| 2025-07-03 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 333 | 310 | 333 | 322 | 18400 | -11 | -3.303 | 121.687 | |
| 2025-07-02 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 333 | 324 | 332 | 333 | 8300 | 3 | 0.909 | -60.287 | |
| 2025-07-01 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 330 | 319 | 324 | 330 | 20900 | 8 | 2.484 | 178.667 | |
| 2025-06-30 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 322 | 313 | 313 | 322 | 7500 | 9 | 2.875 | -48.98 | |
| 2025-06-27 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 320 | 313 | 319 | 313 | 14700 | -1 | -0.318 | -34.375 | |
| 2025-06-26 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 324 | 312 | 317 | 314 | 22400 | -3 | -0.946 | 918.182 | |
| 2025-06-25 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 317 | 308 | 308 | 317 | 2200 | 9 | 2.922 | -33.333 | |
| 2025-06-24 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 308 | 309 | 308 | 3300 | -1 | -0.324 | 200 | |
| 2025-06-23 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 313 | 309 | 313 | 309 | 1100 | -4 | -1.278 | -83.824 | |
| 2025-06-20 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 316 | 306 | 315 | 313 | 6800 | -1 | -0.318 | -50 | |
| 2025-06-19 | 15:24 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 319 | 312 | 312 | 314 | 13600 | 2 | 0.641 | -12.258 | |
| 2025-06-18 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 314 | 306 | 309 | 312 | 15500 | 4 | 1.299 | 1450 | |
| 2025-06-17 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 309 | 307 | 309 | 308 | 1000 | 0 | 0 | -79.592 | |
| 2025-06-16 | 13:16 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 310 | 306 | 310 | 308 | 4900 | 1 | 0.326 | 6.522 | |
| 2025-06-13 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 311 | 307 | 311 | 307 | 4600 | -1 | -0.325 | -52.577 | |
| 2025-06-12 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 310 | 304 | 305 | 308 | 9700 | 2 | 0.654 | 94 | |
| 2025-06-11 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 309 | 305 | 309 | 306 | 5000 | -2 | -0.649 | 163.158 | |
| 2025-06-10 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 308 | 304 | 308 | 308 | 1900 | -1 | -0.324 | -9.524 | |
| 2025-06-09 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 309 | 305 | 307 | 309 | 2100 | 0 | 0 | 16.667 | |
| 2025-06-06 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 306 | 306 | 309 | 1800 | 1 | 0.325 | -25 | |
| 2025-06-05 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 309 | 306 | 306 | 308 | 2400 | 1 | 0.326 | -74.194 | |
| 2025-06-04 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 307 | 307 | 307 | 9300 | -3 | -0.968 | 55 | |
| 2025-06-03 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 310 | 306 | 310 | 310 | 6000 | 1 | 0.324 | -65.714 | |
| 2025-06-02 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 299 | 299 | 309 | 17500 | 8 | 2.658 | 196.61 | |
| 2025-05-30 | 14:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 300 | 302 | 301 | 5900 | -4 | -1.311 | 40.476 | |
| 2025-05-29 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 302 | 303 | 305 | 4200 | 3 | 0.993 | 27.273 | |
| 2025-05-28 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 301 | 304 | 302 | 3300 | 1 | 0.332 | 230 | |
| 2025-05-27 | 15:05 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 299 | 299 | 301 | 1000 | 1 | 0.333 | -93.056 | |
| 2025-05-26 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 298 | 301 | 300 | 14400 | -1 | -0.332 | 396.552 | |
| 2025-05-23 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 299 | 300 | 301 | 2900 | 0 | 0 | -82.209 | |
| 2025-05-22 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 309 | 299 | 307 | 301 | 16300 | -4 | -1.311 | -91.398 | |
| 2025-05-21 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 314 | 294 | 300 | 305 | 189500 | 3 | 0.993 | 1505.932 | |
| 2025-05-20 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 299 | 299 | 302 | 11800 | -3 | -0.984 | 40.476 | |
| 2025-05-19 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 296 | 296 | 305 | 8400 | 1 | 0.329 | 500 | |
| 2025-05-16 | 15:22 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 298 | 298 | 304 | 1400 | 6 | 2.013 | -70.833 | |
| 2025-05-15 | 15:22 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 297 | 301 | 298 | 4800 | -6 | -1.974 | -22.581 | |
| 2025-05-14 | 15:22 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 297 | 298 | 304 | 6200 | 6 | 2.013 | -86.809 | |
| 2025-05-13 | 15:22 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 310 | 296 | 306 | 298 | 47000 | -5 | -1.65 | 197.468 | |
| 2025-05-12 | 15:22 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 307 | 298 | 305 | 303 | 15800 | -2 | -0.656 | 16.176 | |
| 2025-05-09 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 306 | 295 | 296 | 305 | 13600 | 9 | 3.041 | 126.667 | |
| 2025-05-08 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 291 | 295 | 296 | 6000 | -1 | -0.337 | -39.394 | |
| 2025-05-07 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 295 | 296 | 297 | 9900 | 1 | 0.338 | 98 | |
| 2025-05-02 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 293 | 295 | 296 | 5000 | -1 | -0.337 | -36.709 | |
| 2025-05-01 | 14:46 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 292 | 296 | 297 | 7900 | 3 | 1.02 | -9.195 | |
| 2025-04-30 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 295 | 288 | 293 | 294 | 8700 | -4 | -1.342 | -53.226 | |
| 2025-04-28 | 10:11 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 285 | 287 | 298 | 18600 | 11 | 3.833 | 82.353 | |
| 2025-04-25 | 09:03 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 289 | 282 | 287 | 287 | 10200 | 0 | 0 | -37.037 | |
| 2025-04-24 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 288 | 282 | 282 | 287 | 16200 | 8 | 2.867 | -12.432 | |
| 2025-04-23 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 282 | 273 | 273 | 279 | 18500 | 7 | 2.574 | -57.373 | |
| 2025-04-22 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 283 | 269 | 272 | 272 | 43400 | 2 | 0.741 | 39.103 | |
| 2025-04-21 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 276 | 268 | 269 | 270 | 31200 | 1 | 0.372 | 78.286 | |
| 2025-04-18 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 272 | 268 | 268 | 269 | 17500 | 1 | 0.373 | -93.02 | |
| 2025-04-17 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 292 | 259 | 259 | 268 | 250700 | 13 | 5.098 | 588.736 | |
| 2025-04-16 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 269 | 255 | 258 | 255 | 36400 | -2 | -0.778 | 65.455 | |
| 2025-04-15 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 268 | 256 | 260 | 257 | 22000 | -3 | -1.154 | 43.791 | |
| 2025-04-14 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 267 | 260 | 262 | 260 | 15300 | 6 | 2.362 | -64.747 | |
| 2025-04-11 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 265 | 247 | 247 | 254 | 43400 | -6 | -2.308 | 172.956 | |
| 2025-04-10 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 273 | 258 | 268 | 260 | 15900 | 0 | 0 | 114.865 | |
| 2025-04-09 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 274 | 258 | 274 | 260 | 7400 | -7 | -2.622 | 1.37 | |
| 2025-04-08 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 272 | 254 | 269 | 267 | 7300 | 14 | 5.534 | -70.445 | |
| 2025-04-07 | 15:22 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 278 | 253 | 270 | 253 | 24700 | -30 | -10.601 | 10.762 | |
| 2025-04-04 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 294 | 264 | 291 | 283 | 22300 | -14 | -4.714 | 106.481 | |
| 2025-04-03 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 287 | 304 | 297 | 10800 | -9 | -2.941 | 116 | |
| 2025-04-02 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 311 | 306 | 311 | 306 | 5000 | -4 | -1.29 | -21.875 | |
| 2025-04-01 | 15:24 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 313 | 307 | 309 | 310 | 6400 | 0 | 0 | -54.93 | |
| 2025-03-31 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 319 | 307 | 309 | 310 | 14200 | -1 | -0.322 | -62.032 | |
| 2025-03-28 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 320 | 305 | 311 | 311 | 37400 | 2 | 0.647 | 580 | |
| 2025-03-27 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 311 | 307 | 311 | 309 | 5500 | 1 | 0.325 | -23.611 | |
| 2025-03-26 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 309 | 305 | 309 | 308 | 7200 | -1 | -0.324 | 20 | |
| 2025-03-25 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 309 | 302 | 306 | 309 | 6000 | 3 | 0.98 | -46.429 | |
| 2025-03-24 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 308 | 301 | 308 | 306 | 11200 | 0 | 0 | -75 | |
| 2025-03-21 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 310 | 300 | 301 | 306 | 44800 | 2 | 0.658 | 420.93 | |
| 2025-03-19 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 300 | 304 | 304 | 8600 | 3 | 0.997 | -12.245 | |
| 2025-03-18 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 300 | 300 | 301 | 9800 | 1 | 0.333 | 63.333 | |
| 2025-03-17 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 300 | 304 | 300 | 6000 | -6 | -1.961 | 81.818 | |
| 2025-03-14 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 307 | 302 | 304 | 306 | 3300 | -1 | -0.326 | -25 | |
| 2025-03-13 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 315 | 305 | 315 | 307 | 4400 | 0 | 0 | -53.684 | |
| 2025-03-12 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 298 | 302 | 307 | 9500 | 4 | 1.32 | 72.727 | |
| 2025-03-11 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 310 | 299 | 304 | 303 | 5500 | -2 | -0.656 | -26.667 | |
| 2025-03-10 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 310 | 295 | 300 | 305 | 7500 | 7 | 2.349 | 134.375 | |
| 2025-03-07 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 298 | 298 | 298 | 3200 | -1 | -0.334 | 300 | |
| 2025-03-06 | 15:23 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 298 | 298 | 299 | 800 | 1 | 0.336 | -80.488 | |
| 2025-03-05 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 294 | 295 | 298 | 4100 | 3 | 1.017 | 156.25 | |
| 2025-03-04 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 296 | 295 | 295 | 295 | 1600 | 0 | 0 | -69.231 | |
| 2025-03-03 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 294 | 304 | 295 | 5200 | -3 | -1.007 | -7.143 | |
| 2025-02-28 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 297 | 297 | 298 | 5600 | 1 | 0.337 | 194.737 | |
| 2025-02-27 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 300 | 297 | 298 | 297 | 1900 | -1 | -0.336 | -63.462 | |
| 2025-02-26 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 297 | 298 | 298 | 5200 | -3 | -0.997 | 48.571 | |
| 2025-02-25 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 299 | 300 | 301 | 3500 | -1 | -0.331 | 191.667 | |
| 2025-02-21 | 14:57 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 300 | 302 | 302 | 1200 | -1 | -0.33 | 33.333 | |
| 2025-02-20 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 300 | 300 | 303 | 900 | 3 | 1 | -43.75 | |
| 2025-02-19 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 300 | 302 | 300 | 1600 | 1 | 0.334 | -76.471 | |
| 2025-02-18 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 300 | 297 | 298 | 299 | 6800 | 0 | 0 | -44.262 | |
| 2025-02-17 | 14:55 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 298 | 302 | 299 | 12200 | -5 | -1.645 | -6.87 | |
| 2025-02-14 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 308 | 302 | 305 | 304 | 13100 | -1 | -0.328 | 156.863 | |
| 2025-02-13 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 306 | 301 | 306 | 305 | 5100 | -1 | -0.327 | 75.862 | |
| 2025-02-12 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 306 | 302 | 305 | 306 | 2900 | 0 | 0 | -39.583 | |
| 2025-02-10 | 15:18 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 306 | 302 | 305 | 306 | 4800 | 1 | 0.328 | 29.73 | |
| 2025-02-07 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 300 | 300 | 305 | 3700 | 2 | 0.66 | -9.756 | |
| 2025-02-06 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 300 | 301 | 303 | 4100 | 1 | 0.331 | 46.429 | |
| 2025-02-05 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 300 | 301 | 302 | 2800 | -1 | -0.33 | 7.692 | |
| 2025-02-04 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 299 | 305 | 303 | 2600 | -1 | -0.329 | -36.585 | |
| 2025-02-03 | 14:54 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 298 | 301 | 304 | 4100 | 3 | 0.997 | 2.5 | |
| 2025-01-31 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 299 | 301 | 301 | 4000 | -2 | -0.66 | 566.667 | |
| 2025-01-30 | 15:24 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 302 | 302 | 303 | 600 | -1 | -0.329 | -89.831 | |
| 2025-01-29 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 306 | 303 | 305 | 304 | 5900 | -1 | -0.328 | 18 | |
| 2025-01-28 | 15:24 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 303 | 303 | 305 | 5000 | 3 | 0.993 | -69.136 | |
| 2025-01-27 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 300 | 301 | 302 | 16200 | 0 | 0 | 285.714 | |
| 2025-01-24 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 297 | 298 | 302 | 4200 | 2 | 0.667 | 110 | |
| 2025-01-23 | 15:05 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 300 | 298 | 300 | 300 | 2000 | 1 | 0.334 | -69.231 | |
| 2025-01-22 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 298 | 300 | 299 | 6500 | -1 | -0.333 | 1200 | |
| 2025-01-21 | 14:29 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 300 | 300 | 300 | 500 | 0 | 0 | -92.537 | |
| 2025-01-20 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 299 | 300 | 300 | 6700 | -1 | -0.332 | 318.75 | |
| 2025-01-17 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 301 | 305 | 301 | 1600 | -1 | -0.331 | -74.194 | |
| 2025-01-16 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 297 | 297 | 302 | 6200 | 4 | 1.342 | 158.333 | |
| 2025-01-15 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 297 | 301 | 298 | 2400 | -6 | -1.974 | -27.273 | |
| 2025-01-14 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 306 | 297 | 306 | 304 | 3300 | -8 | -2.564 | -65.263 | |
| 2025-01-10 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 296 | 299 | 312 | 9500 | 11 | 3.654 | 37.681 | |
| 2025-01-09 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 298 | 298 | 301 | 6900 | 6 | 2.034 | 46.809 | |
| 2025-01-08 | 15:14 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 295 | 295 | 295 | 4700 | 0 | 0 | -41.975 | |
| 2025-01-07 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 294 | 294 | 295 | 8100 | 4 | 1.375 | 211.538 | |
| 2025-01-06 | 15:04 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 293 | 288 | 288 | 291 | 2600 | 3 | 1.042 | -18.75 | |
| 2024-12-30 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 290 | 286 | 289 | 288 | 3200 | -1 | -0.346 | -33.333 | |
| 2024-12-27 | 15:18 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 289 | 284 | 285 | 289 | 4800 | 7 | 2.482 | -82.482 | |
| 2024-12-26 | 13:26 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 288 | 282 | 287 | 282 | 27400 | -4 | -1.399 | 109.16 | |
| 2024-12-25 | 15:22 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 292 | 286 | 292 | 286 | 13100 | -6 | -2.055 | -9.655 | |
| 2024-12-24 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 290 | 291 | 292 | 14500 | 0 | 0 | -46.296 | |
| 2024-12-23 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 290 | 299 | 292 | 27000 | -5 | -1.684 | 938.462 | |
| 2024-12-20 | 14:25 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 296 | 296 | 297 | 2600 | -1 | -0.336 | -81.818 | |
| 2024-12-19 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 302 | 294 | 296 | 298 | 14300 | 3 | 1.017 | 47.423 | |
| 2024-12-18 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 294 | 297 | 295 | 9700 | -2 | -0.673 | 125.581 | |
| 2024-12-17 | 15:17 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 297 | 298 | 297 | 4300 | -1 | -0.336 | -56.122 | |
| 2024-12-16 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 296 | 297 | 298 | 9800 | -2 | -0.667 | 366.667 | |
| 2024-12-13 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 300 | 300 | 300 | 2100 | 1 | 0.334 | -70.423 | |
| 2024-12-12 | 15:20 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 299 | 301 | 299 | 7100 | -3 | -0.993 | 61.364 | |
| 2024-12-11 | 12:34 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 299 | 301 | 302 | 4400 | 2 | 0.667 | -38.028 | |
| 2024-12-10 | 15:01 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 297 | 300 | 300 | 7100 | 1 | 0.334 | 51.064 | |
| 2024-12-09 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 299 | 301 | 299 | 4700 | -2 | -0.664 | -46.591 | |
| 2024-12-06 | 14:49 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 299 | 299 | 301 | 8800 | 0 | 0 | -75.141 | |
| 2024-12-05 | 14:49 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 308 | 299 | 299 | 301 | 35400 | 3 | 1.007 | 405.714 | |
| 2024-12-04 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 300 | 297 | 300 | 298 | 7000 | -2 | -0.667 | 191.667 | |
| 2024-12-03 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 300 | 300 | 300 | 2400 | 0 | 0 | -84.106 | |
| 2024-12-02 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 298 | 299 | 300 | 15100 | 2 | 0.671 | 556.522 | |
| 2024-11-29 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 298 | 301 | 298 | 2300 | -2 | -0.667 | -74.444 | |
| 2024-11-28 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 300 | 296 | 299 | 300 | 9000 | 1 | 0.334 | -16.667 | |
| 2024-11-27 | 09:15 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 298 | 304 | 299 | 10800 | -8 | -2.606 | 315.385 | |
| 2024-11-26 | 09:15 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 308 | 305 | 308 | 307 | 2600 | 2 | 0.656 | -74.257 | |
| 2024-11-25 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 305 | 300 | 304 | 305 | 10100 | 1 | 0.329 | 48.529 | |
| 2024-11-22 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 308 | 304 | 308 | 304 | 6800 | -4 | -1.299 | -12.821 | |
| 2024-11-21 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 308 | 302 | 302 | 308 | 7800 | 7 | 2.326 | 25.806 | |
| 2024-11-20 | 12:56 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 301 | 297 | 298 | 301 | 6200 | -2 | -0.66 | -21.519 | |
| 2024-11-19 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 297 | 297 | 303 | 7900 | 5 | 1.678 | 1.282 | |
| 2024-11-18 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 300 | 296 | 298 | 298 | 7800 | 0 | 0 | -60.406 | |
| 2024-11-15 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 304 | 298 | 302 | 298 | 19700 | -6 | -1.974 | 43.796 | |
| 2024-11-14 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 309 | 301 | 309 | 304 | 13700 | -7 | -2.251 | 45.745 | |
| 2024-11-13 | 15:24 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 315 | 307 | 308 | 311 | 9400 | 3 | 0.974 | -40.506 | |
| 2024-11-12 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 318 | 307 | 311 | 308 | 15800 | 0 | 0 | 128.986 | |
| 2024-11-11 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 313 | 307 | 313 | 308 | 6900 | -4 | -1.282 | -4.167 | |
| 2024-11-08 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 314 | 307 | 308 | 312 | 7200 | 2 | 0.645 | -1.37 | |
| 2024-11-07 | 15:24 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 304 | 312 | 310 | 7300 | -2 | -0.641 | -57.803 | |
| 2024-11-06 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 314 | 303 | 304 | 312 | 17300 | 8 | 2.632 | 214.545 | |
| 2024-11-05 | 15:30 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 306 | 304 | 306 | 304 | 5500 | -2 | -0.654 | -47.115 | |
| 2024-11-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 312 | 303 | 309 | 306 | 10400 | -2 | -0.649 | 65.079 | |
| 2024-10-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 310 | 307 | 310 | 308 | 6300 | -3 | -0.965 | -27.586 | |
| 2024-10-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 316 | 309 | 314 | 311 | 8700 | 0 | 0 | -46.296 | |
| 2024-10-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 314 | 303 | 308 | 311 | 16200 | 0 | 0 | -37.452 | |
| 2024-10-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 316 | 308 | 311 | 311 | 25900 | -1 | -0.321 | -90.985 | |
| 2024-10-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 346 | 299 | 299 | 312 | 287300 | 7 | 2.295 | 1122.553 | |
| 2024-10-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 306 | 298 | 298 | 305 | 23500 | -1 | -0.327 | -38.802 | |
| 2024-10-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 314 | 302 | 311 | 306 | 38400 | -5 | -1.608 | -76.427 | |
| 2024-10-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 367 | 305 | 349 | 311 | 162900 | -35 | -10.116 | 84.276 | |
| 2024-10-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 363 | 336 | 339 | 346 | 88400 | 3 | 0.875 | -67.89 | |
| 2024-10-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 385 | 338 | 361 | 343 | 275300 | -15 | -4.19 | -45.689 | |
| 2024-10-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 405 | 348 | 372 | 358 | 506900 | -11 | -2.981 | -44.143 | |
| 2024-10-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 419 | 341 | 389 | 369 | 907500 | -14 | -3.655 | 50.298 | |
| 2024-10-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 397 | 366 | 394 | 383 | 603800 | -16 | -4.01 | -89.524 | |
| 2024-10-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 441 | 335 | 363 | 399 | 5763900 | 34 | 9.315 | 290.164 | |
| 2024-10-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 365 | 288 | 289 | 365 | 1477300 | 80 | 28.07 | 13453.211 | |
| 2024-10-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 289 | 284 | 289 | 285 | 10900 | 1 | 0.352 | 7.921 | |
| 2024-10-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 291 | 283 | 287 | 284 | 10100 | -2 | -0.699 | 44.286 | |
| 2024-10-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 293 | 285 | 293 | 286 | 7000 | -5 | -1.718 | 62.791 | |
| 2024-10-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 293 | 284 | 288 | 291 | 4300 | 6 | 2.105 | 38.71 | |
| 2024-10-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 290 | 285 | 290 | 285 | 3100 | -4 | -1.384 | 10.714 | |
| 2024-10-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 290 | 288 | 290 | 289 | 2800 | 0 | 0 | 75 | |
| 2024-10-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 290 | 288 | 289 | 289 | 1600 | 0 | 0 | -65.217 | |
| 2024-09-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 295 | 283 | 287 | 289 | 4600 | 0 | 0 | 31.429 | |
| 2024-09-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 296 | 288 | 293 | 289 | 3500 | -6 | -2.034 | -63.918 | |
| 2024-09-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 288 | 289 | 295 | 9700 | 6 | 2.076 | 18.293 | |
| 2024-09-25 | 14:32 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 295 | 287 | 294 | 289 | 8200 | -1 | -0.345 | 43.86 | |
| 2024-09-24 | 14:01 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 294 | 285 | 289 | 290 | 5700 | 1 | 0.346 | -3.39 | |
| 2024-09-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 294 | 288 | 291 | 289 | 5900 | -3 | -1.027 | -47.788 | |
| 2024-09-19 | 14:53 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 292 | 285 | 285 | 292 | 11300 | 7 | 2.456 | 88.333 | |
| 2024-09-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 289 | 281 | 288 | 285 | 6000 | -3 | -1.042 | -36.842 | |
| 2024-09-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 290 | 287 | 289 | 288 | 9500 | 0 | 0 | 97.917 | |
| 2024-09-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 288 | 282 | 282 | 288 | 4800 | 5 | 1.767 | -65.714 | |
| 2024-09-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 285 | 276 | 280 | 283 | 14000 | 3 | 1.071 | 102.899 | |
| 2024-09-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 285 | 277 | 283 | 280 | 6900 | -3 | -1.06 | -66.667 | |
| 2024-09-10 | 14:05 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 288 | 280 | 288 | 283 | 20700 | -2 | -0.702 | 97.143 | |
| 2024-09-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 286 | 280 | 286 | 285 | 10500 | -5 | -1.724 | -41.989 | |
| 2024-09-06 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 291 | 283 | 283 | 290 | 18100 | 4 | 1.399 | 3.429 | |
| 2024-09-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 288 | 280 | 282 | 286 | 17500 | 4 | 1.418 | -57.831 | |
| 2024-09-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 296 | 280 | 293 | 282 | 41500 | -15 | -5.051 | 242.975 | |
| 2024-09-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 297 | 295 | 296 | 297 | 12100 | 2 | 0.678 | 108.621 | |
| 2024-09-02 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 297 | 294 | 294 | 295 | 5800 | 0 | 0 | -27.5 | |
| 2024-08-30 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 297 | 289 | 294 | 295 | 8000 | 1 | 0.34 | 128.571 | |
| 2024-08-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 297 | 292 | 292 | 294 | 3500 | 2 | 0.685 | -85.656 | |
| 2024-08-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 287 | 298 | 292 | 24400 | -6 | -2.013 | 75.54 | |
| 2024-08-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 292 | 296 | 298 | 13900 | 5 | 1.706 | 65.476 | |
| 2024-08-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 296 | 287 | 293 | 293 | 8400 | 7 | 2.448 | -76.796 | |
| 2024-08-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 299 | 283 | 296 | 286 | 36200 | -11 | -3.704 | 382.667 | |
| 2024-08-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 300 | 295 | 295 | 297 | 7500 | -2 | -0.669 | -21.875 | |
| 2024-08-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 297 | 300 | 299 | 9600 | -2 | -0.664 | -26.718 | |
| 2024-08-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 303 | 295 | 295 | 301 | 13100 | 8 | 2.73 | -66.919 | |
| 2024-08-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 298 | 293 | 295 | 293 | 39600 | -7 | -2.333 | -53.136 | |
| 2024-08-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 314 | 300 | 314 | 300 | 84500 | -14 | -4.459 | 525.926 | |
| 2024-08-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 319 | 310 | 313 | 314 | 13500 | -2 | -0.633 | -57.143 | |
| 2024-08-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 323 | 316 | 322 | 316 | 31500 | -4 | -1.25 | -78.673 | |
| 2024-08-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 334 | 306 | 317 | 320 | 147700 | 1 | 0.313 | -91.383 | |
| 2024-08-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 403 | 314 | 356 | 319 | 1714000 | -21 | -6.176 | 420.34 | |
| 2024-08-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 340 | 263 | 263 | 340 | 329400 | 80 | 30.769 | 195.957 | |
| 2024-08-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 281 | 242 | 242 | 260 | 111300 | -6 | -2.256 | 101.996 | |
| 2024-08-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 281 | 255 | 255 | 266 | 55100 | 9 | 3.502 | -12.54 | |
| 2024-08-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 313 | 254 | 312 | 257 | 63000 | -69 | -21.166 | 47.887 | |
| 2024-08-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 352 | 322 | 352 | 326 | 42600 | -24 | -6.857 | -18.234 | |
| 2024-08-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 370 | 343 | 370 | 350 | 52100 | -21 | -5.66 | 136.818 | |
| 2024-07-31 | 14:35 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 371 | 361 | 367 | 371 | 22000 | 1 | 0.27 | 331.373 | |
| 2024-07-30 | 14:45 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 375 | 365 | 370 | 370 | 5100 | 0 | 0 | -67.308 | |
| 2024-07-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 370 | 366 | 370 | 370 | 15600 | 3 | 0.817 | -48.852 | |
| 2024-07-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 377 | 366 | 368 | 367 | 30500 | -9 | -2.394 | 125.926 | |
| 2024-07-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 386 | 372 | 386 | 376 | 13500 | -10 | -2.591 | 321.875 | |
| 2024-07-24 | 14:39 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 390 | 385 | 385 | 386 | 3200 | 1 | 0.26 | -79.221 | |
| 2024-07-23 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 396 | 382 | 382 | 385 | 15400 | -4 | -1.028 | -28.372 | |
| 2024-07-22 | 14:42 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 392 | 382 | 392 | 389 | 21500 | -5 | -1.269 | 277.193 | |
| 2024-07-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 401 | 394 | 400 | 394 | 5700 | -6 | -1.5 | 18.75 | |
| 2024-07-18 | 14:57 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 402 | 397 | 397 | 400 | 4800 | 3 | 0.756 | -63.91 | |
| 2024-07-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 402 | 395 | 402 | 397 | 13300 | -4 | -0.998 | -45.492 | |
| 2024-07-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 410 | 399 | 410 | 401 | 24400 | -10 | -2.433 | 495.122 | |
| 2024-07-12 | 14:58 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 415 | 410 | 413 | 411 | 4100 | -5 | -1.202 | -32.787 | |
| 2024-07-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 417 | 410 | 415 | 416 | 6100 | 6 | 1.463 | -40.196 | |
| 2024-07-10 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 416 | 408 | 412 | 410 | 10200 | -2 | -0.485 | 161.538 | |
| 2024-07-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 425 | 410 | 420 | 412 | 3900 | -6 | -1.435 | -44.286 | |
| 2024-07-08 | 14:57 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 425 | 408 | 411 | 418 | 7000 | 3 | 0.723 | -30.693 | |
| 2024-07-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 421 | 411 | 413 | 415 | 10100 | -5 | -1.19 | -39.157 | |
| 2024-07-04 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 438 | 418 | 438 | 420 | 16600 | -11 | -2.552 | 25.758 | |
| 2024-07-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 437 | 419 | 427 | 431 | 13200 | 4 | 0.937 | 214.286 | |
| 2024-07-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 428 | 420 | 420 | 427 | 4200 | 5 | 1.185 | 50 | |
| 2024-07-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 429 | 418 | 425 | 422 | 2800 | -4 | -0.939 | -65.854 | |
| 2024-06-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 437 | 426 | 436 | 426 | 8200 | -14 | -3.182 | -42.254 | |
| 2024-06-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 440 | 416 | 418 | 440 | 14200 | 15 | 3.529 | -43.874 | |
| 2024-06-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 443 | 425 | 443 | 425 | 25300 | -16 | -3.628 | 62.179 | |
| 2024-06-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 451 | 441 | 451 | 441 | 15600 | -10 | -2.217 | 43.119 | |
| 2024-06-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 457 | 446 | 454 | 451 | 10900 | 1 | 0.222 | 101.852 | |
| 2024-06-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 461 | 447 | 461 | 450 | 5400 | -3 | -0.662 | -86.224 | |
| 2024-06-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 461 | 437 | 461 | 453 | 39200 | -8 | -1.735 | 157.895 | |
| 2024-06-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 467 | 455 | 467 | 461 | 15200 | 1 | 0.217 | 105.405 | |
| 2024-06-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 460 | 453 | 460 | 460 | 7400 | 3 | 0.656 | -63 | |
| 2024-06-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 465 | 445 | 464 | 457 | 20000 | 4 | 0.883 | 263.636 | |
| 2024-06-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 455 | 448 | 449 | 453 | 5500 | -2 | -0.44 | -84.012 | |
| 2024-06-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 461 | 442 | 454 | 455 | 34400 | -2 | -0.438 | 9.206 | |
| 2024-06-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 464 | 453 | 455 | 457 | 31500 | 4 | 0.883 | 152 | |
| 2024-06-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 457 | 446 | 457 | 453 | 12500 | -2 | -0.44 | -13.194 | |
| 2024-06-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 459 | 447 | 450 | 455 | 14400 | 7 | 1.562 | 9.091 | |
| 2024-06-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 448 | 435 | 435 | 448 | 13200 | 13 | 2.989 | -46.122 | |
| 2024-06-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 446 | 434 | 439 | 435 | 24500 | -12 | -2.685 | 18.357 | |
| 2024-06-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 462 | 445 | 460 | 447 | 20700 | -12 | -2.614 | 13.115 | |
| 2024-06-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 468 | 456 | 459 | 459 | 18300 | -8 | -1.713 | -65.143 | |
| 2024-06-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 474 | 456 | 474 | 467 | 52500 | 11 | 2.412 | 116.942 | |
| 2024-05-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 474 | 454 | 458 | 456 | 24200 | -10 | -2.146 | -30.857 | |
| 2024-05-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 472 | 457 | 460 | 466 | 35000 | 11 | 2.418 | -44.268 | |
| 2024-05-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 481 | 453 | 480 | 455 | 62800 | -24 | -5.01 | -16.155 | |
| 2024-05-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 480 | 464 | 479 | 479 | 74900 | -1 | -0.208 | -54.934 | |
| 2024-05-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 493 | 450 | 475 | 480 | 166200 | 18 | 3.896 | -53.743 | |
| 2024-05-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 491 | 408 | 416 | 462 | 359300 | 38 | 8.962 | 1156.294 | |
| 2024-05-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 425 | 403 | 405 | 424 | 28600 | 21 | 5.211 | 70.238 | |
| 2024-05-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 410 | 402 | 404 | 403 | 16800 | -4 | -0.983 | 194.737 | |
| 2024-05-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 412 | 405 | 406 | 407 | 5700 | -2 | -0.489 | -70 | |
| 2024-05-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 410 | 391 | 394 | 409 | 19000 | 5 | 1.238 | 322.222 | |
| 2024-05-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 404 | 392 | 392 | 404 | 4500 | -1 | -0.247 | 60.714 | |
| 2024-05-16 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 406 | 395 | 406 | 405 | 2800 | 3 | 0.746 | -84 | |
| 2024-05-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 408 | 388 | 389 | 402 | 17500 | -7 | -1.711 | 348.718 | |
| 2024-05-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 409 | 402 | 404 | 409 | 3900 | 1 | 0.245 | -38.095 | |
| 2024-05-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 409 | 400 | 409 | 408 | 6300 | 0 | 0 | 5 | |
| 2024-05-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 408 | 391 | 391 | 408 | 6000 | 12 | 3.03 | 17.647 | |
| 2024-05-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 400 | 391 | 391 | 396 | 5100 | 5 | 1.279 | 27.5 | |
| 2024-05-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 395 | 391 | 393 | 391 | 4000 | -2 | -0.509 | 21.212 | |
| 2024-05-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 393 | 381 | 381 | 393 | 3300 | 4 | 1.028 | -28.261 | |
| 2024-05-02 | 14:53 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 389 | 381 | 385 | 389 | 4600 | 6 | 1.567 | 2.222 | |
| 2024-05-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 390 | 383 | 385 | 383 | 4500 | -5 | -1.289 | 36.364 | |
| 2024-04-30 | 14:32 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 390 | 382 | 382 | 388 | 3300 | 0 | 0 | -45 | |
| 2024-04-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 390 | 385 | 386 | 388 | 6000 | 3 | 0.779 | 33.333 | |
| 2024-04-25 | 14:03 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 385 | 382 | 382 | 385 | 4500 | 5 | 1.316 | -43.75 | |
| 2024-04-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 383 | 377 | 377 | 380 | 8000 | 5 | 1.333 | 135.294 | |
| 2024-04-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 380 | 372 | 372 | 375 | 3400 | 6 | 1.626 | -52.778 | |
| 2024-04-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 381 | 369 | 374 | 369 | 7200 | 2 | 0.545 | -68 | |
| 2024-04-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 385 | 363 | 380 | 367 | 22500 | -15 | -3.927 | 226.087 | |
| 2024-04-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 389 | 374 | 384 | 382 | 6900 | -3 | -0.779 | 23.214 | |
| 2024-04-17 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 388 | 380 | 387 | 385 | 5600 | 4 | 1.05 | -21.127 | |
| 2024-04-16 | 14:58 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 384 | 377 | 377 | 381 | 7100 | -5 | -1.295 | -44.961 | |
| 2024-04-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 389 | 375 | 381 | 386 | 12900 | 7 | 1.847 | 222.5 | |
| 2024-04-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 385 | 379 | 381 | 379 | 4000 | -2 | -0.525 | -45.205 | |
| 2024-04-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 386 | 375 | 380 | 381 | 7300 | -5 | -1.295 | -33.028 | |
| 2024-04-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 386 | 378 | 378 | 386 | 10900 | 8 | 2.116 | 179.487 | |
| 2024-04-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 382 | 375 | 380 | 378 | 3900 | 0 | 0 | -2.5 | |
| 2024-04-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 380 | 374 | 377 | 378 | 4000 | 5 | 1.34 | -62.963 | |
| 2024-04-05 | 13:21 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 379 | 373 | 374 | 373 | 10800 | -7 | -1.842 | 120.408 | |
| 2024-04-04 | 14:58 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 381 | 374 | 376 | 380 | 4900 | 5 | 1.333 | -40.964 | |
| 2024-04-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 382 | 374 | 378 | 375 | 8300 | -7 | -1.832 | -7.778 | |
| 2024-04-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 388 | 377 | 381 | 382 | 9000 | 1 | 0.262 | 7.143 | |
| 2024-04-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 383 | 376 | 376 | 381 | 8400 | 2 | 0.528 | -1.176 | |
| 2024-03-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 381 | 377 | 380 | 379 | 8500 | -2 | -0.525 | -20.561 | |
| 2024-03-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 385 | 377 | 385 | 381 | 10700 | -1 | -0.262 | 52.857 | |
| 2024-03-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 383 | 380 | 381 | 382 | 7000 | 1 | 0.262 | -33.962 | |
| 2024-03-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 388 | 380 | 383 | 381 | 10600 | -7 | -1.804 | -27.397 | |
| 2024-03-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 393 | 383 | 387 | 388 | 14600 | 1 | 0.258 | 711.111 | |
| 2024-03-22 | 14:18 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 390 | 386 | 390 | 387 | 1800 | 1 | 0.259 | -74.648 | |
| 2024-03-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 390 | 383 | 385 | 386 | 7100 | 0 | 0 | -23.656 | |
| 2024-03-19 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 386 | 380 | 384 | 386 | 9300 | -6 | -1.531 | -20.513 | |
| 2024-03-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 394 | 379 | 381 | 392 | 11700 | 11 | 2.887 | 387.5 | |
| 2024-03-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 385 | 380 | 380 | 381 | 2400 | -2 | -0.522 | -70 | |
| 2024-03-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 389 | 380 | 383 | 383 | 8000 | -7 | -1.795 | -9.091 | |
| 2024-03-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 392 | 381 | 385 | 390 | 8800 | -1 | -0.256 | -15.385 | |
| 2024-03-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 391 | 376 | 377 | 391 | 10400 | 15 | 3.989 | -53.153 | |
| 2024-03-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 394 | 376 | 390 | 376 | 22200 | -14 | -3.59 | 113.462 | |
| 2024-03-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 395 | 388 | 393 | 390 | 10400 | 3 | 0.775 | -54.386 | |
| 2024-03-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 396 | 387 | 389 | 387 | 22800 | -9 | -2.273 | 7.547 | |
| 2024-03-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 402 | 391 | 391 | 396 | 21200 | -3 | -0.752 | 3.415 | |
| 2024-03-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 404 | 394 | 401 | 399 | 20500 | -6 | -1.481 | 33.987 | |
| 2024-03-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 415 | 401 | 412 | 405 | 15300 | -6 | -1.46 | 31.897 | |
| 2024-03-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 420 | 409 | 414 | 411 | 11600 | -8 | -1.909 | -61.842 | |
| 2024-02-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 425 | 412 | 425 | 419 | 30400 | -14 | -3.233 | -43.071 | |
| 2024-02-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 433 | 404 | 405 | 433 | 53400 | 30 | 7.444 | 135.242 | |
| 2024-02-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 407 | 395 | 395 | 403 | 22700 | 11 | 2.806 | 4.128 | |
| 2024-02-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 395 | 379 | 380 | 392 | 21800 | 19 | 5.094 | 16.578 | |
| 2024-02-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 380 | 373 | 376 | 373 | 18700 | -5 | -1.323 | 8.092 | |
| 2024-02-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 389 | 375 | 389 | 378 | 17300 | -10 | -2.577 | -64.108 | |
| 2024-02-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 395 | 374 | 387 | 388 | 48200 | 4 | 1.042 | 7.589 | |
| 2024-02-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 388 | 370 | 381 | 384 | 44800 | 11 | 2.949 | -46.024 | |
| 2024-02-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 387 | 354 | 354 | 373 | 83000 | 19 | 5.367 | -61.979 | |
| 2024-02-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 371 | 354 | 362 | 354 | 218300 | -80 | -18.433 | 239.502 | |
| 2024-02-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 437 | 417 | 419 | 434 | 64300 | 11 | 2.6 | 174.786 | |
| 2024-02-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 427 | 418 | 425 | 423 | 23400 | 2 | 0.475 | -13.011 | |
| 2024-02-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 427 | 420 | 424 | 421 | 26900 | -5 | -1.174 | -33.907 | |
| 2024-02-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 442 | 425 | 442 | 426 | 40700 | -14 | -3.182 | 122.404 | |
| 2024-02-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 447 | 439 | 443 | 440 | 18300 | -5 | -1.124 | -25.306 | |
| 2024-02-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 453 | 443 | 453 | 445 | 24500 | -6 | -1.33 | 23.737 | |
| 2024-02-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 458 | 450 | 455 | 451 | 19800 | 2 | 0.445 | 26.115 | |
| 2024-02-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 458 | 449 | 451 | 449 | 15700 | -5 | -1.101 | -45.105 | |
| 2024-02-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 456 | 445 | 454 | 454 | 28600 | -1 | -0.22 | -20.334 | |
| 2024-01-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 459 | 450 | 455 | 455 | 35900 | -5 | -1.087 | -0.829 | |
| 2024-01-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 474 | 456 | 474 | 460 | 36200 | -6 | -1.288 | 6.471 | |
| 2024-01-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 477 | 465 | 469 | 466 | 34000 | 2 | 0.431 | -34.236 | |
| 2024-01-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 477 | 456 | 474 | 464 | 51700 | -18 | -3.734 | -54.449 | |
| 2024-01-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 492 | 461 | 469 | 482 | 113500 | 5 | 1.048 | -81.497 | |
| 2024-01-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 514 | 444 | 444 | 477 | 613400 | 32 | 7.191 | 2863.285 | |
| 2024-01-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 463 | 443 | 463 | 445 | 20700 | -19 | -4.095 | -11.159 | |
| 2024-01-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 464 | 438 | 438 | 464 | 23300 | 29 | 6.667 | 191.25 | |
| 2024-01-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 443 | 434 | 435 | 435 | 8000 | 2 | 0.462 | -43.662 | |
| 2024-01-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 445 | 433 | 443 | 433 | 14200 | -12 | -2.697 | -65.111 | |
| 2024-01-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 454 | 444 | 446 | 445 | 40700 | -4 | -0.891 | 87.558 | |
| 2024-01-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 461 | 448 | 460 | 449 | 21700 | -11 | -2.391 | 35.625 | |
| 2024-01-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 468 | 458 | 468 | 460 | 16000 | -9 | -1.919 | -46.128 | |
| 2024-01-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 471 | 457 | 459 | 469 | 29700 | 10 | 2.179 | 123.308 | |
| 2024-01-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 463 | 454 | 457 | 459 | 13300 | 2 | 0.438 | -52.5 | |
| 2024-01-10 | 14:53 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 476 | 456 | 464 | 457 | 28000 | 3 | 0.661 | 97.183 | |
| 2024-01-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 468 | 454 | 468 | 454 | 14200 | -7 | -1.518 | -81.725 | |
| 2024-01-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 499 | 456 | 499 | 461 | 77700 | -27 | -5.533 | -26 | |
| 2024-01-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 490 | 450 | 468 | 488 | 105000 | 52 | 11.927 | 100.382 | |
| 2023-12-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 445 | 424 | 445 | 436 | 52400 | -9 | -2.022 | 66.879 | |
| 2023-12-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 446 | 406 | 406 | 445 | 31400 | 31 | 7.488 | -58.739 | |
| 2023-12-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 423 | 401 | 401 | 414 | 76100 | 13 | 3.242 | 12.741 | |
| 2023-12-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 420 | 400 | 401 | 401 | 67500 | -2 | -0.496 | 77.165 | |
| 2023-12-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 419 | 401 | 419 | 403 | 38100 | -14 | -3.357 | -17.888 | |
| 2023-12-22 | 14:59 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 423 | 412 | 414 | 417 | 46400 | -3 | -0.714 | 4.27 | |
| 2023-12-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 430 | 415 | 426 | 420 | 44500 | -12 | -2.778 | -17.897 | |
| 2023-12-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 445 | 430 | 431 | 432 | 54200 | -1 | -0.231 | 177.949 | |
| 2023-12-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 441 | 431 | 433 | 433 | 19500 | 0 | 0 | 22.642 | |
| 2023-12-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 444 | 433 | 443 | 433 | 15900 | -13 | -2.915 | -8.621 | |
| 2023-12-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 452 | 444 | 446 | 446 | 17400 | 0 | 0 | -3.867 | |
| 2023-12-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 454 | 446 | 451 | 446 | 18100 | -9 | -1.978 | -13.81 | |
| 2023-12-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 465 | 449 | 451 | 455 | 21000 | 1 | 0.22 | -40.845 | |
| 2023-12-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 458 | 444 | 452 | 454 | 35500 | -2 | -0.439 | 162.963 | |
| 2023-12-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 463 | 453 | 460 | 456 | 13500 | 1 | 0.22 | -42.797 | |
| 2023-12-08 | 14:53 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 462 | 452 | 458 | 455 | 23600 | -11 | -2.361 | 110.714 | |
| 2023-12-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 474 | 461 | 474 | 466 | 11200 | -6 | -1.271 | -26.316 | |
| 2023-12-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 474 | 469 | 471 | 472 | 15200 | -1 | -0.211 | 15.152 | |
| 2023-12-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 482 | 471 | 480 | 473 | 13200 | -9 | -1.867 | 6.452 | |
| 2023-12-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 483 | 468 | 471 | 482 | 12400 | 12 | 2.553 | -14.483 | |
| 2023-12-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 481 | 470 | 481 | 470 | 14500 | -12 | -2.49 | -2.027 | |
| 2023-11-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 494 | 482 | 494 | 482 | 14800 | -12 | -2.429 | -11.377 | |
| 2023-11-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 500 | 490 | 490 | 494 | 16700 | -3 | -0.604 | -13.021 | |
| 2023-11-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 503 | 490 | 503 | 497 | 19200 | 2 | 0.404 | -1.031 | |
| 2023-11-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 510 | 494 | 504 | 495 | 19400 | -12 | -2.367 | -40.854 | |
| 2023-11-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 520 | 506 | 512 | 507 | 32800 | -5 | -0.977 | 11.945 | |
| 2023-11-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 530 | 512 | 528 | 512 | 29300 | -24 | -4.478 | -31.059 | |
| 2023-11-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 536 | 512 | 520 | 536 | 42500 | 11 | 2.095 | -81.969 | |
| 2023-11-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 563 | 493 | 495 | 525 | 235700 | 34 | 6.925 | 587.172 | |
| 2023-11-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 503 | 473 | 492 | 491 | 34300 | -3 | -0.607 | 17.869 | |
| 2023-11-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 507 | 486 | 489 | 494 | 29100 | 5 | 1.022 | -57.826 | |
| 2023-11-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 490 | 465 | 465 | 489 | 69000 | 32 | 7.002 | -4.828 | |
| 2023-11-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 467 | 443 | 464 | 457 | 72500 | -7 | -1.509 | 49.177 | |
| 2023-11-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 475 | 462 | 469 | 464 | 48600 | -12 | -2.521 | -13.982 | |
| 2023-11-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 492 | 467 | 488 | 476 | 56500 | -18 | -3.644 | 269.281 | |
| 2023-11-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 495 | 483 | 488 | 494 | 15300 | 4 | 0.816 | -56.657 | |
| 2023-11-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 508 | 488 | 493 | 490 | 35300 | -1 | -0.204 | 7.951 | |
| 2023-11-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 495 | 482 | 493 | 491 | 32700 | -7 | -1.406 | -10.899 | |
| 2023-11-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 502 | 484 | 489 | 498 | 36700 | 17 | 3.534 | 60.965 | |
| 2023-11-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 485 | 470 | 470 | 481 | 22800 | 19 | 4.113 | -5.394 | |
| 2023-11-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 479 | 461 | 478 | 462 | 24100 | -8 | -1.702 | -58.448 | |
| 2023-10-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 470 | 434 | 451 | 470 | 58000 | 23 | 5.145 | 12.403 | |
| 2023-10-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 464 | 447 | 459 | 447 | 51600 | -17 | -3.664 | -58.286 | |
| 2023-10-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 465 | 435 | 436 | 464 | 123700 | 36 | 8.411 | 11.542 | |
| 2023-10-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 447 | 426 | 447 | 428 | 110900 | -25 | -5.519 | 2.59 | |
| 2023-10-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 475 | 452 | 470 | 453 | 108100 | -22 | -4.632 | -0.092 | |
| 2023-10-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 482 | 455 | 467 | 475 | 108200 | 0 | 0 | -45.873 | |
| 2023-10-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 534 | 465 | 508 | 475 | 199900 | -43 | -8.301 | -41.154 | |
| 2023-10-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 523 | 481 | 484 | 518 | 339700 | -14 | -2.632 | 3850 | |
| 2023-10-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 532 | 532 | 532 | 532 | 8600 | -100 | -15.823 | -60.369 | |
| 2023-10-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 640 | 621 | 634 | 632 | 21700 | -4 | -0.629 | -31.329 | |
| 2023-10-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 650 | 625 | 625 | 636 | 31600 | 14 | 2.251 | -49.921 | |
| 2023-10-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 654 | 622 | 640 | 622 | 63100 | -33 | -5.038 | 28.252 | |
| 2023-10-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 667 | 645 | 660 | 655 | 49200 | -20 | -2.963 | 75.089 | |
| 2023-10-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 675 | 656 | 661 | 675 | 28100 | 8 | 1.199 | 192.708 | |
| 2023-10-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 674 | 660 | 671 | 667 | 9600 | -4 | -0.596 | -65.957 | |
| 2023-10-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 684 | 665 | 669 | 671 | 28200 | 4 | 0.6 | 20 | |
| 2023-10-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 668 | 653 | 655 | 667 | 23500 | 5 | 0.755 | -21.927 | |
| 2023-10-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 666 | 640 | 640 | 662 | 30100 | 25 | 3.925 | -50.736 | |
| 2023-10-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 659 | 637 | 649 | 637 | 61100 | -26 | -3.922 | 36.996 | |
| 2023-10-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 681 | 662 | 681 | 663 | 44600 | -20 | -2.928 | -23.103 | |
| 2023-10-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 706 | 683 | 698 | 683 | 58000 | -8 | -1.158 | 128.346 | |
| 2023-09-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 692 | 681 | 684 | 691 | 25400 | 7 | 1.023 | 2.834 | |
| 2023-09-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 694 | 674 | 694 | 684 | 24700 | -10 | -1.441 | -13.028 | |
| 2023-09-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 704 | 682 | 684 | 694 | 28400 | 3 | 0.434 | -45.698 | |
| 2023-09-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 704 | 686 | 704 | 691 | 52300 | -9 | -1.286 | 1.751 | |
| 2023-09-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 700 | 671 | 674 | 700 | 51400 | 26 | 3.858 | 58.642 | |
| 2023-09-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 681 | 649 | 649 | 674 | 32400 | 15 | 2.276 | -41.41 | |
| 2023-09-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 680 | 648 | 679 | 659 | 55300 | -18 | -2.659 | -30.177 | |
| 2023-09-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 695 | 670 | 670 | 677 | 79200 | 24 | 3.675 | 202.29 | |
| 2023-09-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 657 | 646 | 656 | 653 | 26200 | -6 | -0.91 | -45.756 | |
| 2023-09-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 674 | 653 | 673 | 659 | 48300 | -14 | -2.08 | 22.589 | |
| 2023-09-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 675 | 661 | 663 | 673 | 39400 | 7 | 1.051 | 29.18 | |
| 2023-09-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 668 | 653 | 656 | 666 | 30500 | 5 | 0.756 | -63.647 | |
| 2023-09-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 673 | 647 | 647 | 661 | 83900 | 11 | 1.692 | 24.481 | |
| 2023-09-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 668 | 646 | 646 | 650 | 67400 | 5 | 0.775 | -64.206 | |
| 2023-09-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 656 | 639 | 655 | 645 | 188300 | -24 | -3.587 | -12.985 | |
| 2023-09-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 697 | 668 | 688 | 669 | 216400 | -31 | -4.429 | 76.365 | |
| 2023-09-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 701 | 681 | 698 | 700 | 122700 | -6 | -0.85 | 15.755 | |
| 2023-09-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 709 | 688 | 697 | 706 | 106000 | 4 | 0.57 | 52.518 | |
| 2023-09-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 717 | 698 | 709 | 702 | 69500 | -8 | -1.127 | 12.825 | |
| 2023-09-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 711 | 693 | 700 | 710 | 61600 | 9 | 1.284 | 16.226 | |
| 2023-08-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 714 | 695 | 707 | 701 | 53000 | -5 | -0.708 | -21.365 | |
| 2023-08-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 718 | 704 | 718 | 706 | 67400 | -12 | -1.671 | -33.986 | |
| 2023-08-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 725 | 696 | 697 | 718 | 102100 | 18 | 2.571 | -10.044 | |
| 2023-08-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 722 | 693 | 722 | 700 | 113500 | -22 | -3.047 | 95.69 | |
| 2023-08-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 729 | 706 | 714 | 722 | 58000 | -7 | -0.96 | -5.537 | |
| 2023-08-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 737 | 717 | 717 | 729 | 61400 | 4 | 0.552 | -2.54 | |
| 2023-08-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 731 | 696 | 707 | 725 | 63000 | 11 | 1.541 | -26.914 | |
| 2023-08-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 741 | 702 | 729 | 714 | 86200 | -9 | -1.245 | -23.104 | |
| 2023-08-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 736 | 698 | 708 | 723 | 112100 | 30 | 4.329 | 19.002 | |
| 2023-08-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 706 | 678 | 702 | 693 | 94200 | -16 | -2.257 | -52.52 | |
| 2023-08-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 735 | 686 | 735 | 709 | 198400 | -25 | -3.406 | -30.141 | |
| 2023-08-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 792 | 734 | 792 | 734 | 284000 | -61 | -7.673 | -63.473 | |
| 2023-08-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 856 | 794 | 794 | 795 | 777500 | -299 | -27.331 | 1353.271 | |
| 2023-08-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1140 | 1051 | 1112 | 1094 | 53500 | -66 | -5.69 | 158.454 | |
| 2023-08-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1170 | 1130 | 1130 | 1160 | 20700 | 20 | 1.754 | 52.206 | |
| 2023-08-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1157 | 1121 | 1124 | 1140 | 13600 | 2 | 0.176 | -5.556 | |
| 2023-08-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1167 | 1137 | 1137 | 1138 | 14400 | -22 | -1.897 | -27.273 | |
| 2023-08-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1169 | 1140 | 1155 | 1160 | 19800 | 5 | 0.433 | 120 | |
| 2023-08-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1161 | 1133 | 1147 | 1155 | 9000 | 20 | 1.762 | -65.779 | |
| 2023-08-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1171 | 1130 | 1159 | 1135 | 26300 | -29 | -2.491 | 19.545 | |
| 2023-08-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1172 | 1136 | 1151 | 1164 | 22000 | 4 | 0.345 | 20.879 | |
| 2023-08-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1172 | 1140 | 1160 | 1160 | 18200 | -4 | -0.344 | -46.154 | |
| 2023-07-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1201 | 1149 | 1200 | 1164 | 33800 | -24 | -2.02 | -18.16 | |
| 2023-07-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1228 | 1153 | 1213 | 1188 | 41300 | -44 | -3.571 | 99.517 | |
| 2023-07-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1261 | 1206 | 1211 | 1232 | 20700 | 7 | 0.571 | 22.485 | |
| 2023-07-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1242 | 1194 | 1210 | 1225 | 16900 | 5 | 0.41 | 29.008 | |
| 2023-07-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1245 | 1210 | 1210 | 1220 | 13100 | 13 | 1.077 | -62.784 | |
| 2023-07-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1255 | 1201 | 1231 | 1207 | 35200 | -23 | -1.87 | -10.886 | |
| 2023-07-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1241 | 1213 | 1230 | 1230 | 39500 | -1 | -0.081 | -34.167 | |
| 2023-07-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1270 | 1224 | 1258 | 1231 | 60000 | -50 | -3.903 | -73.13 | |
| 2023-07-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1399 | 1184 | 1194 | 1281 | 223300 | 126 | 10.909 | 377.137 | |
| 2023-07-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1210 | 1146 | 1204 | 1155 | 46800 | -50 | -4.149 | 157.143 | |
| 2023-07-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1272 | 1201 | 1254 | 1205 | 18200 | -38 | -3.057 | 5.202 | |
| 2023-07-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1254 | 1197 | 1197 | 1243 | 17300 | 46 | 3.843 | -56.533 | |
| 2023-07-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1239 | 1197 | 1226 | 1197 | 39800 | -45 | -3.623 | 14.04 | |
| 2023-07-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1297 | 1227 | 1252 | 1242 | 34900 | -21 | -1.663 | 38.492 | |
| 2023-07-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1283 | 1254 | 1275 | 1263 | 25200 | -20 | -1.559 | -23.867 | |
| 2023-07-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1292 | 1201 | 1221 | 1283 | 33100 | 33 | 2.64 | -46.785 | |
| 2023-07-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1277 | 1236 | 1277 | 1250 | 62200 | -44 | -3.4 | 211 | |
| 2023-07-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1335 | 1286 | 1335 | 1294 | 20000 | -27 | -2.044 | -20.949 | |
| 2023-07-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1331 | 1280 | 1300 | 1321 | 25300 | 24 | 1.85 | -45.824 | |
| 2023-07-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1338 | 1291 | 1325 | 1297 | 46700 | -17 | -1.294 | 77.567 | |
| 2023-06-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1322 | 1262 | 1294 | 1314 | 26300 | 32 | 2.496 | -23.324 | |
| 2023-06-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1318 | 1260 | 1297 | 1282 | 34300 | -13 | -1.004 | 20.775 | |
| 2023-06-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1304 | 1276 | 1278 | 1295 | 28400 | 27 | 2.129 | -41.201 | |
| 2023-06-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1280 | 1241 | 1275 | 1268 | 48300 | -21 | -1.629 | -21.591 | |
| 2023-06-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1322 | 1260 | 1300 | 1289 | 61600 | -30 | -2.274 | -7.508 | |
| 2023-06-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1388 | 1291 | 1368 | 1319 | 66600 | -40 | -2.943 | -17.472 | |
| 2023-06-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1402 | 1350 | 1398 | 1359 | 80700 | -43 | -3.067 | -8.916 | |
| 2023-06-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1439 | 1389 | 1439 | 1402 | 88600 | -38 | -2.639 | -41.864 | |
| 2023-06-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1471 | 1373 | 1470 | 1440 | 152400 | -11 | -0.758 | -14.334 | |
| 2023-06-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1484 | 1416 | 1416 | 1451 | 177900 | 52 | 3.717 | 45.462 | |
| 2023-06-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1408 | 1321 | 1321 | 1399 | 122300 | 77 | 5.825 | 60.921 | |
| 2023-06-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1343 | 1289 | 1298 | 1322 | 76000 | 24 | 1.849 | -8.434 | |
| 2023-06-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1351 | 1270 | 1334 | 1298 | 83000 | -20 | -1.517 | -55.111 | |
| 2023-06-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1372 | 1275 | 1311 | 1318 | 184900 | 3 | 0.228 | -19.574 | |
| 2023-06-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1330 | 1199 | 1199 | 1315 | 229900 | 109 | 9.038 | 109.572 | |
| 2023-06-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1279 | 1182 | 1215 | 1206 | 109700 | -4 | -0.331 | -40.894 | |
| 2023-06-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1266 | 1183 | 1225 | 1210 | 185600 | -8 | -0.657 | -8.436 | |
| 2023-06-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1243 | 1126 | 1138 | 1218 | 202700 | 110 | 9.928 | 368.129 | |
| 2023-06-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1143 | 1100 | 1114 | 1108 | 43300 | -7 | -0.628 | -1.367 | |
| 2023-06-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1115 | 1077 | 1081 | 1115 | 43900 | 51 | 4.793 | 1.856 | |
| 2023-06-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1074 | 1027 | 1042 | 1064 | 43100 | 10 | 0.949 | 27.515 | |
| 2023-06-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1057 | 1029 | 1053 | 1054 | 33800 | 1 | 0.095 | 4.321 | |
| 2023-05-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1080 | 1053 | 1080 | 1053 | 32400 | -23 | -2.138 | -29.565 | |
| 2023-05-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1106 | 1054 | 1089 | 1076 | 46000 | -13 | -1.194 | 20.104 | |
| 2023-05-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1109 | 1081 | 1095 | 1089 | 38300 | 1 | 0.092 | -26.204 | |
| 2023-05-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1129 | 1081 | 1112 | 1088 | 51900 | -37 | -3.289 | 11.853 | |
| 2023-05-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1175 | 1123 | 1167 | 1125 | 46400 | -28 | -2.428 | -23.179 | |
| 2023-05-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1102 | 1106 | 1153 | 60400 | 33 | 2.946 | 29.06 | |
| 2023-05-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1146 | 1092 | 1128 | 1120 | 46800 | 4 | 0.358 | 31.092 | |
| 2023-05-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1130 | 1092 | 1125 | 1116 | 35700 | 21 | 1.918 | -49.86 | |
| 2023-05-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1111 | 1065 | 1065 | 1095 | 71200 | 30 | 2.817 | 3.039 | |
| 2023-05-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1124 | 1051 | 1064 | 1065 | 69100 | 1 | 0.094 | -27.263 | |
| 2023-05-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1135 | 1063 | 1134 | 1064 | 95000 | -81 | -7.074 | -65.567 | |
| 2023-05-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1157 | 965 | 968 | 1145 | 275900 | -18 | -1.548 | 149.683 | |
| 2023-05-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1165 | 1130 | 1152 | 1163 | 110500 | -10 | -0.853 | 31.391 | |
| 2023-05-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1195 | 1160 | 1184 | 1173 | 84100 | -21 | -1.759 | 110.777 | |
| 2023-05-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1194 | 1215 | 1194 | 39900 | -16 | -1.322 | -20.833 | |
| 2023-05-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1253 | 1210 | 1253 | 1210 | 50400 | -38 | -3.045 | -12.195 | |
| 2023-05-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1278 | 1246 | 1264 | 1248 | 57400 | 3 | 0.241 | -3.691 | |
| 2023-05-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1260 | 1225 | 1226 | 1245 | 59600 | 19 | 1.55 | -18.468 | |
| 2023-05-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1184 | 1208 | 1226 | 73100 | 16 | 1.322 | -49.307 | |
| 2023-05-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1280 | 1200 | 1244 | 1210 | 144200 | -34 | -2.733 | 118.816 | |
| 2023-04-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1252 | 1202 | 1209 | 1244 | 65900 | 36 | 2.98 | 76.203 | |
| 2023-04-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1223 | 1190 | 1203 | 1208 | 37400 | -5 | -0.412 | -36.61 | |
| 2023-04-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1221 | 1193 | 1212 | 1213 | 59000 | -18 | -1.462 | 6.884 | |
| 2023-04-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1244 | 1212 | 1238 | 1231 | 55200 | 8 | 0.654 | -52.941 | |
| 2023-04-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1266 | 1196 | 1239 | 1223 | 117300 | -9 | -0.731 | -52.375 | |
| 2023-04-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1301 | 1219 | 1301 | 1232 | 246300 | -80 | -6.098 | 304.433 | |
| 2023-04-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1334 | 1308 | 1315 | 1312 | 60900 | -20 | -1.502 | -13.248 | |
| 2023-04-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1375 | 1315 | 1363 | 1332 | 70200 | -43 | -3.127 | -3.439 | |
| 2023-04-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1419 | 1356 | 1356 | 1375 | 72700 | 19 | 1.401 | -40.75 | |
| 2023-04-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1410 | 1331 | 1408 | 1356 | 122700 | -70 | -4.909 | 182.719 | |
| 2023-04-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1442 | 1403 | 1425 | 1426 | 43400 | 4 | 0.281 | -11.247 | |
| 2023-04-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1449 | 1419 | 1431 | 1422 | 48900 | -23 | -1.592 | -47.923 | |
| 2023-04-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1481 | 1401 | 1401 | 1445 | 93900 | 41 | 2.92 | 53.431 | |
| 2023-04-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1423 | 1386 | 1386 | 1404 | 61200 | 14 | 1.007 | 14.607 | |
| 2023-04-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1413 | 1363 | 1410 | 1390 | 53400 | -17 | -1.208 | -22.609 | |
| 2023-04-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1425 | 1362 | 1425 | 1407 | 69000 | 5 | 0.357 | -31.751 | |
| 2023-04-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1459 | 1389 | 1456 | 1402 | 101100 | -63 | -4.3 | 97.076 | |
| 2023-04-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1491 | 1462 | 1483 | 1465 | 51300 | -20 | -1.347 | -48.853 | |
| 2023-04-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1558 | 1484 | 1558 | 1485 | 100300 | -73 | -4.685 | 142.271 | |
| 2023-04-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1581 | 1544 | 1555 | 1558 | 41400 | 3 | 0.193 | -49.574 | |
| 2023-03-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1625 | 1534 | 1618 | 1555 | 82100 | -38 | -2.385 | -0.485 | |
| 2023-03-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1633 | 1580 | 1580 | 1593 | 82500 | 15 | 0.951 | -28.756 | |
| 2023-03-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1621 | 1570 | 1592 | 1578 | 115800 | 11 | 0.702 | 93.97 | |
| 2023-03-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1593 | 1546 | 1593 | 1567 | 59700 | -25 | -1.57 | -44.773 | |
| 2023-03-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1630 | 1572 | 1604 | 1592 | 108100 | 10 | 0.632 | -15.149 | |
| 2023-03-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1598 | 1536 | 1584 | 1582 | 127400 | 25 | 1.606 | -7.748 | |
| 2023-03-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1557 | 1452 | 1486 | 1557 | 138100 | 72 | 4.848 | 181.837 | |
| 2023-03-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1528 | 1472 | 1521 | 1485 | 49000 | 2 | 0.135 | -42.217 | |
| 2023-03-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1550 | 1482 | 1548 | 1483 | 84800 | -74 | -4.753 | -2.975 | |
| 2023-03-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1578 | 1509 | 1513 | 1557 | 87400 | 78 | 5.274 | -43.758 | |
| 2023-03-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1495 | 1421 | 1440 | 1479 | 155400 | -4 | -0.27 | -32.844 | |
| 2023-03-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1618 | 1456 | 1601 | 1483 | 231400 | -88 | -5.602 | 37.004 | |
| 2023-03-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1698 | 1567 | 1698 | 1571 | 168900 | -87 | -5.247 | 40.985 | |
| 2023-03-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1678 | 1632 | 1641 | 1658 | 119800 | -34 | -2.009 | -2.363 | |
| 2023-03-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1764 | 1692 | 1739 | 1692 | 122700 | -49 | -2.814 | -58.991 | |
| 2023-03-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1765 | 1690 | 1736 | 1741 | 299200 | 11 | 0.636 | 6.667 | |
| 2023-03-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1839 | 1719 | 1752 | 1730 | 280500 | -22 | -1.256 | 29.263 | |
| 2023-03-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1786 | 1720 | 1760 | 1752 | 217000 | -12 | -0.68 | -27.691 | |
| 2023-03-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1774 | 1661 | 1728 | 1764 | 300100 | 66 | 3.887 | 118.891 | |
| 2023-03-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1710 | 1630 | 1655 | 1698 | 137100 | 66 | 4.044 | 80.158 | |
| 2023-03-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1640 | 1602 | 1620 | 1632 | 76100 | 32 | 2 | -54.54 | |
| 2023-03-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1637 | 1568 | 1631 | 1600 | 167400 | -32 | -1.961 | 56.742 | |
| 2023-02-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1656 | 1603 | 1642 | 1632 | 106800 | 20 | 1.241 | -48.875 | |
| 2023-02-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1675 | 1582 | 1672 | 1612 | 208900 | -63 | -3.761 | 37.163 | |
| 2023-02-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1723 | 1634 | 1680 | 1675 | 152300 | -8 | -0.475 | 18.706 | |
| 2023-02-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1724 | 1663 | 1701 | 1683 | 128300 | -37 | -2.151 | -38.876 | |
| 2023-02-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1776 | 1702 | 1771 | 1720 | 209900 | -70 | -3.911 | 185.967 | |
| 2023-02-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1835 | 1766 | 1798 | 1790 | 73400 | -28 | -1.54 | -56.773 | |
| 2023-02-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1925 | 1795 | 1910 | 1818 | 169800 | -107 | -5.558 | -21.28 | |
| 2023-02-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1931 | 1830 | 1836 | 1925 | 215700 | 123 | 6.826 | -64.359 | |
| 2023-02-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1900 | 1675 | 1706 | 1802 | 605200 | -230 | -11.319 | 174.592 | |
| 2023-02-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2079 | 1980 | 2041 | 2032 | 220400 | -45 | -2.167 | 28.964 | |
| 2023-02-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2210 | 2065 | 2210 | 2077 | 170900 | -161 | -7.194 | 70.219 | |
| 2023-02-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2289 | 2215 | 2289 | 2238 | 100400 | -42 | -1.842 | -27.77 | |
| 2023-02-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2315 | 2228 | 2269 | 2280 | 139000 | 31 | 1.378 | -1.836 | |
| 2023-02-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2249 | 2168 | 2168 | 2249 | 141600 | 77 | 3.545 | 224.771 | |
| 2023-02-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2185 | 2130 | 2135 | 2172 | 43600 | 44 | 2.068 | -32.193 | |
| 2023-02-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2185 | 2102 | 2183 | 2128 | 64300 | -45 | -2.071 | -1.982 | |
| 2023-02-03 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2204 | 2135 | 2171 | 2173 | 65600 | -2 | -0.092 | -41.429 | |
| 2023-02-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2254 | 2167 | 2198 | 2175 | 112000 | 13 | 0.601 | -22.971 | |
| 2023-02-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2243 | 2115 | 2119 | 2162 | 145400 | 62 | 2.952 | 41.992 | |
| 2023-01-31 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2124 | 2037 | 2124 | 2100 | 102400 | -25 | -1.176 | 2.196 | |
| 2023-01-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2152 | 2055 | 2109 | 2125 | 100200 | 39 | 1.87 | -33.73 | |
| 2023-01-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2198 | 2067 | 2165 | 2086 | 151200 | -75 | -3.471 | -15.719 | |
| 2023-01-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2215 | 2115 | 2134 | 2161 | 179400 | 26 | 1.218 | 77.8 | |
| 2023-01-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2153 | 2066 | 2132 | 2135 | 100900 | -25 | -1.157 | -17.7 | |
| 2023-01-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2220 | 2144 | 2190 | 2160 | 122600 | -33 | -1.505 | -18.538 | |
| 2023-01-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2200 | 2095 | 2144 | 2193 | 150500 | 67 | 3.151 | -35.93 | |
| 2023-01-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2207 | 2075 | 2200 | 2126 | 234900 | -61 | -2.789 | -18.381 | |
| 2023-01-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2213 | 2022 | 2026 | 2187 | 287800 | 162 | 8 | 10.65 | |
| 2023-01-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2049 | 1950 | 1951 | 2025 | 260100 | 100 | 5.195 | 107.086 | |
| 2023-01-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1928 | 1830 | 1909 | 1925 | 125600 | 46 | 2.448 | 22.06 | |
| 2023-01-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1880 | 1721 | 1722 | 1879 | 102900 | 130 | 7.433 | 278.309 | |
| 2023-01-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1758 | 1697 | 1710 | 1749 | 27200 | 29 | 1.686 | -69.609 | |
| 2023-01-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1820 | 1705 | 1820 | 1720 | 89500 | -52 | -2.935 | -4.482 | |
| 2023-01-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1786 | 1656 | 1656 | 1772 | 93700 | 125 | 7.59 | 75.468 | |
| 2023-01-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1703 | 1639 | 1653 | 1647 | 53400 | -14 | -0.843 | 2.89 | |
| 2023-01-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1680 | 1630 | 1672 | 1661 | 51900 | -26 | -1.541 | 51.312 | |
| 2023-01-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1735 | 1685 | 1710 | 1687 | 34300 | 14 | 0.837 | -28.838 | |
| 2023-01-04 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1765 | 1656 | 1720 | 1673 | 48200 | -92 | -5.212 | -17.888 | |
| 2022-12-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1805 | 1730 | 1800 | 1765 | 58700 | -6 | -0.339 | -41.3 | |
| 2022-12-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1811 | 1651 | 1651 | 1771 | 100000 | 101 | 6.048 | 22.549 | |
| 2022-12-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1706 | 1622 | 1689 | 1670 | 81600 | -29 | -1.707 | -33.224 | |
| 2022-12-27 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1751 | 1591 | 1605 | 1699 | 122200 | 94 | 5.857 | -26.607 | |
| 2022-12-26 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1690 | 1590 | 1677 | 1605 | 166500 | -98 | -5.755 | 60.87 | |
| 2022-12-23 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1731 | 1667 | 1731 | 1703 | 103500 | -68 | -3.84 | 64.809 | |
| 2022-12-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1814 | 1714 | 1814 | 1771 | 62800 | -3 | -0.169 | -43.576 | |
| 2022-12-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1792 | 1652 | 1756 | 1774 | 111300 | -14 | -0.783 | -43.56 | |
| 2022-12-20 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1923 | 1721 | 1923 | 1788 | 197200 | -135 | -7.02 | 164.698 | |
| 2022-12-19 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1963 | 1885 | 1904 | 1923 | 74500 | 14 | 0.733 | -14.857 | |
| 2022-12-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1909 | 1831 | 1858 | 1909 | 87500 | 27 | 1.435 | -10.164 | |
| 2022-12-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1932 | 1858 | 1900 | 1882 | 97400 | -1 | -0.053 | -23.966 | |
| 2022-12-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1945 | 1873 | 1945 | 1883 | 128100 | -63 | -3.237 | 49.127 | |
| 2022-12-13 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2045 | 1933 | 2005 | 1946 | 85900 | -59 | -2.943 | 35.489 | |
| 2022-12-12 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2032 | 1955 | 1955 | 2005 | 63400 | 28 | 1.416 | -30.786 | |
| 2022-12-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1994 | 1905 | 1922 | 1977 | 91600 | 74 | 3.889 | -30.711 | |
| 2022-12-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1956 | 1866 | 1947 | 1903 | 132200 | -64 | -3.254 | 93.275 | |
| 2022-12-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1980 | 1905 | 1937 | 1967 | 68400 | -10 | -0.506 | -64.468 | |
| 2022-12-06 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2052 | 1968 | 2050 | 1977 | 192500 | -35 | -1.74 | 8.696 | |
| 2022-12-05 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2060 | 1969 | 2052 | 2012 | 177100 | -63 | -3.036 | 74.14 | |
| 2022-12-02 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2194 | 2061 | 2150 | 2075 | 101700 | -93 | -4.29 | -64.663 | |
| 2022-12-01 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2217 | 2035 | 2181 | 2168 | 287800 | 21 | 0.978 | 282.205 | |
| 2022-11-30 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2220 | 2120 | 2153 | 2147 | 75300 | -6 | -0.279 | -65.316 | |
| 2022-11-29 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2254 | 2049 | 2101 | 2153 | 217100 | 2 | 0.093 | -17.983 | |
| 2022-11-28 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2325 | 2140 | 2290 | 2151 | 264700 | -172 | -7.404 | -30.507 | |
| 2022-11-25 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2394 | 2213 | 2220 | 2323 | 380900 | 80 | 3.567 | -16.046 | |
| 2022-11-24 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2270 | 2130 | 2219 | 2243 | 453700 | 37 | 1.677 | -44.805 | |
| 2022-11-22 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2220 | 2069 | 2069 | 2206 | 822000 | 166 | 8.137 | 31.625 | |
| 2022-11-21 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2080 | 1844 | 1844 | 2040 | 624500 | 201 | 10.93 | 153.039 | |
| 2022-11-18 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1913 | 1823 | 1913 | 1839 | 246800 | -57 | -3.006 | -45.131 | |
| 2022-11-17 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 1920 | 1823 | 1855 | 1896 | 449800 | 53 | 2.876 | -33.095 | |
| 2022-11-16 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2049 | 1840 | 1982 | 1843 | 672300 | -173 | -8.581 | -45.787 | |
| 2022-11-15 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2126 | 1926 | 1953 | 2016 | 1240100 | -393 | -16.314 | 92.622 | |
| 2022-11-14 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2430 | 2275 | 2300 | 2409 | 643800 | 154 | 6.829 | 46.718 | |
| 2022-11-11 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2320 | 2204 | 2300 | 2255 | 438800 | 5 | 0.222 | -11.675 | |
| 2022-11-10 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2279 | 2105 | 2130 | 2250 | 496800 | 120 | 5.634 | -32.518 | |
| 2022-11-09 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2243 | 2055 | 2070 | 2130 | 736200 | 44 | 2.109 | 87.998 | |
| 2022-11-08 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2187 | 2085 | 2165 | 2086 | 391600 | -79 | -3.649 | -37.344 | |
| 2022-11-07 | 15:00 | 9563 etc rela | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2265 | 2121 | 2242 | 2165 | 625000 | -27 | -1.232 | -21.816 | |
| 2022-11-04 | 15:00 | 9563 etc rela | Atlas Technologies | 2260 | 2162 | 2252 | 2192 | 799400 | -106 | -4.613 | -78.459 | |
| 2022-11-02 | 15:00 | 9563 etc rela | Atlas Technologies | 2443 | 2284 | 2389 | 2298 | 3711100 | -127 | -5.237 | -68.859 | |
| 2022-11-01 | 15:00 | 9563 etc rela | Atlas Technologies | 2640 | 2219 | 2255 | 2425 | 11917100 | 242 | 11.086 | 691.518 | |
| 2022-10-31 | 15:00 | 9563 etc rela | Atlas Technologies | 2266 | 2103 | 2200 | 2183 | 1505600 | -37 | -1.667 | -73.617 | |
| 2022-10-28 | 15:00 | 9563 etc rela | Atlas Technologies | 2300 | 2156 | 2266 | 2220 | 5706700 | -13 | -0.582 | -45.286 | |
| 2022-10-27 | 15:00 | 9563 etc rela | Atlas Technologies | 2282 | 2017 | 2094 | 2233 | 10430000 | 233 | 11.65 | -6.75 | |
| 2022-10-26 | 15:00 | 9563 etc rela | Atlas Technologies | 2663 | 2000 | 2320 | 2000 | 11185000 |