Home
rdate:2025-07-14
[銘柄コード] 9765
[銘柄名] オオバ
[銘柄名en] OHBA CO.,LTD.
[銘柄概要] 建設コンサル会社。調査測量、区画整理など情報技術が主軸。民需の比率大。
[URL] https://www.k-ohba.co.jp/
[比較銘柄] 9248(人・夢・技術) 9768(いであ) 261A(日水コン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 174億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_測量 16:48 11 0.172 33.61 0.466 -0.126 -0.175 0.117
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.7]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.35]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.33]
06-30 r6_pbr_1.2_1.4 [1.34]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.35]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.32]
06-23 r6_pbr_1.2_1.4 [1.31]
06-20 r6_pbr_1.2_1.4 [1.32]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.31]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.05]
07-11 r7_yield_004_4.5 [4.05]
07-10 r7_yield_3.5_004 [3.92]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_004_4.5 [4.03]
07-04 r7_yield_004_4.5 [4.02]
07-03 r7_yield_004_4.5 [4.03]
07-02 r7_yield_004_4.5 [4.04]
07-01 r7_yield_004_4.5 [4.08]
06-30 r7_yield_004_4.5 [4.06]
06-27 r7_yield_004_4.5 [4.04]
06-26 r7_yield_004_4.5 [4.04]
06-25 r7_yield_004_4.5 [4.08]
06-24 r7_yield_004_4.5 [4.11]
06-23 r7_yield_004_4.5 [4.15]
06-20 r7_yield_004_4.5 [4.11]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.1]
06-17 r7_yield_004_4.5 [4.1]
06-16 r7_yield_004_4.5 [4.15]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [51.68]
07-11 r8_mratio_0050_0100 [51.68]
07-10 r8_mratio_0050_0100 [51.68]
07-09 r8_mratio_0050_0100 [51.68]
07-08 r8_mratio_0020_0050 [26.39]
07-07 r8_mratio_0020_0050 [26.39]
07-04 r8_mratio_0020_0050 [26.39]
07-03 r8_mratio_0020_0050 [26.39]
07-02 r8_mratio_0020_0050 [26.39]
07-01 r8_mratio_0020_0050 [34.16]
06-30 r8_mratio_0020_0050 [34.16]
06-27 r8_mratio_0020_0050 [34.16]
06-26 r8_mratio_0020_0050 [34.16]
06-25 r8_mratio_0020_0050 [34.16]
06-24 r8_mratio_0020_0050 [24.47]
06-23 r8_mratio_0020_0050 [24.47]
06-20 r8_mratio_0020_0050 [24.47]
06-19 r8_mratio_0020_0050 [24.47]
06-18 r8_mratio_0020_0050 [24.47]
06-17 r8_mratio_0020_0050 [25.71]
06-16 r8_mratio_0020_0050 [25.71]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.013]
07-11 r11_rstrength_n005_n002 [-4.647]
07-10 r11_rstrength_0001_0002 [1.248]
07-09 r11_rstrength_n002_n001 [-1.257]
07-08 r11_rstrength_0001_0002 [1.117]
07-07 r11_rstrength_n002_n001 [-1.203]
07-04 r11_rstrength_n001_n0.5 [-0.594]
07-03 r11_rstrength_00.5_00.7 [0.66]
07-02 r11_rstrength_0001_0002 [1.202]
07-01 r11_rstrength_0001_0002 [1.689]
06-30 r11_rstrength_n005_n002 [-2.949]
06-27 r11_rstrength_n002_n001 [-1.647]
06-26 r11_rstrength_0001_0002 [1.754]
06-25 r11_rstrength_00.2_00.5 [0.364]
06-24 r11_rstrength_0001_0002 [1.235]
06-23 r11_rstrength_n005_n002 [-2.441]
06-20 r11_rstrength_00.7_0001 [0.927]
06-19 r11_rstrength_n0.5_n0.2 [-0.21]
06-18 r11_rstrength_n002_n001 [-1.2]
06-17 r11_rstrength_00.2_00.5 [0.253]
06-16 r11_rstrength_n002_n001 [-1.033]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n005_n003 [-3.358]
07-10 r14_atratio_0001_0002 [1.132]
07-09 r14_atratio_0000_00.5 [0.474]
07-08 r14_atratio_0001_0002 [1.151]
07-07 r14_atratio_n0.5_0000 [-0.096]
07-04 r14_atratio_0000_00.5 [0.288]
07-03 r14_atratio_0000_00.5 [0.096]
07-02 r14_atratio_0001_0002 [1.069]
07-01 r14_atratio_n001_n0.5 [-0.58]
06-30 r14_atratio_n0.5_0000 [-0.481]
06-27 r14_atratio_0000_00.5 [0.096]
06-26 r14_atratio_00.5_0001 [0.972]
06-25 r14_atratio_00.5_0001 [0.685]
06-24 r14_atratio_0001_0002 [1.088]
06-23 r14_atratio_n002_n001 [-1.173]
06-20 r14_atratio_0000_00.5 [0.098]
06-19 r14_atratio_n0.5_0000 [-0.195]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.086]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-68.71]
07-11 r15_vratio_0025_0050 [28.425]
07-10 r15_vratio_0100_0200 [112.148]
07-09 r15_vratio_0050_0075 [62.324]
07-08 r15_vratio_0000_0025 [6.367]
07-07 r15_vratio_0000_0025 [22.477]
07-04 r15_vratio_n025_0000 [-18.045]
07-03 r15_vratio_0000_0025 [18.75]
07-02 r15_vratio_0050_0075 [69.697]
07-01 r15_vratio_n050_n025 [-42.857]
06-30 r15_vratio_0000_0025 [14.356]
06-27 r15_vratio_n075_n050 [-57.113]
06-26 r15_vratio_0025_0050 [38.529]
06-25 r15_vratio_0100_0200 [122.222]
06-24 r15_vratio_n050_n025 [-48.658]
06-23 r15_vratio_0075_0100 [94.771]
06-20 r15_vratio_n025_0000 [-3.774]
06-19 r15_vratio_n050_n025 [-34.568]
06-18 r15_vratio_n025_0000 [-23.824]
06-17 r15_vratio_0025_0050 [30.204]
06-16 r15_vratio_n025_0000 [-9.594]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.502]
07-11 r16_ma5_dratio_n05_000 [-1.633]
07-10 r16_ma5_dratio_000_005 [1.631]
07-09 r16_ma5_dratio_000_005 [1.087]
07-08 r16_ma5_dratio_000_005 [0.996]
07-07 r16_ma5_dratio_000_005 [0.346]
07-04 r16_ma5_dratio_000_005 [0.597]
07-03 r16_ma5_dratio_000_005 [0.386]
07-02 r16_ma5_dratio_000_005 [0.328]
07-01 r16_ma5_dratio_n05_000 [-0.522]
06-30 r16_ma5_dratio_000_005 [0.194]
06-27 r16_ma5_dratio_000_005 [1.148]
06-26 r16_ma5_dratio_000_005 [1.386]
06-25 r16_ma5_dratio_000_005 [0.744]
06-24 r16_ma5_dratio_000_005 [0.157]
06-23 r16_ma5_dratio_n05_000 [-0.96]
06-20 r16_ma5_dratio_000_005 [0.176]
06-19 r16_ma5_dratio_000_005 [0.275]
06-18 r16_ma5_dratio_000_005 [0.57]
06-17 r16_ma5_dratio_000_005 [0.688]
06-16 r16_ma5_dratio_n05_000 [-0.177]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.918]
07-11 r17_ma10_dratio_n05_000 [-0.909]
07-10 r17_ma10_dratio_000_005 [2.495]
07-09 r17_ma10_dratio_000_005 [1.669]
07-08 r17_ma10_dratio_000_005 [1.491]
07-07 r17_ma10_dratio_000_005 [0.656]
07-04 r17_ma10_dratio_000_005 [1.065]
07-03 r17_ma10_dratio_000_005 [0.98]
07-02 r17_ma10_dratio_000_005 [1.069]
07-01 r17_ma10_dratio_000_005 [0.156]
06-30 r17_ma10_dratio_000_005 [0.789]
06-27 r17_ma10_dratio_000_005 [1.493]
06-26 r17_ma10_dratio_000_005 [1.663]
06-25 r17_ma10_dratio_000_005 [0.902]
06-24 r17_ma10_dratio_000_005 [0.324]
06-23 r17_ma10_dratio_n05_000 [-0.668]
06-20 r17_ma10_dratio_000_005 [0.491]
06-19 r17_ma10_dratio_000_005 [0.502]
06-18 r17_ma10_dratio_000_005 [0.797]
06-17 r17_ma10_dratio_000_005 [0.837]
06-16 r17_ma10_dratio_n05_000 [-0.168]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.391]
07-11 r18_ma25_dratio_000_005 [0.481]
07-10 r18_ma25_dratio_000_005 [4.07]
07-09 r18_ma25_dratio_000_005 [3.145]
07-08 r18_ma25_dratio_000_005 [2.818]
07-07 r18_ma25_dratio_000_005 [1.804]
07-04 r18_ma25_dratio_000_005 [1.989]
07-03 r18_ma25_dratio_000_005 [1.771]
07-02 r18_ma25_dratio_000_005 [1.71]
07-01 r18_ma25_dratio_000_005 [0.512]
06-30 r18_ma25_dratio_000_005 [0.964]
06-27 r18_ma25_dratio_000_005 [1.361]
06-26 r18_ma25_dratio_000_005 [1.196]
06-25 r18_ma25_dratio_000_005 [0.156]
06-24 r18_ma25_dratio_n05_000 [-0.653]
06-23 r18_ma25_dratio_n05_000 [-1.883]
06-20 r18_ma25_dratio_n05_000 [-0.93]
06-19 r18_ma25_dratio_n05_000 [-1.149]
06-18 r18_ma25_dratio_n05_000 [-1.055]
06-17 r18_ma25_dratio_n05_000 [-1.17]
06-16 r18_ma25_dratio_n05_000 [-2.378]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.388]
07-11 r19_ma50_dratio_n05_000 [-0.436]
07-10 r19_ma50_dratio_000_005 [2.958]
07-09 r19_ma50_dratio_000_005 [1.8]
07-08 r19_ma50_dratio_000_005 [1.31]
07-07 r19_ma50_dratio_000_005 [0.144]
07-04 r19_ma50_dratio_000_005 [0.225]
07-03 r19_ma50_dratio_n05_000 [-0.065]
07-02 r19_ma50_dratio_n05_000 [-0.192]
07-01 r19_ma50_dratio_n05_000 [-1.289]
06-30 r19_ma50_dratio_n05_000 [-0.74]
06-27 r19_ma50_dratio_n05_000 [-0.257]
06-26 r19_ma50_dratio_n05_000 [-0.332]
06-25 r19_ma50_dratio_n05_000 [-1.278]
06-24 r19_ma50_dratio_n05_000 [-1.98]
06-23 r19_ma50_dratio_n05_000 [-3.062]
06-20 r19_ma50_dratio_n05_000 [-1.901]
06-19 r19_ma50_dratio_n05_000 [-1.965]
06-18 r19_ma50_dratio_n05_000 [-1.659]
06-17 r19_ma50_dratio_n05_000 [-1.625]
06-16 r19_ma50_dratio_n05_000 [-2.789]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.721]
07-11 r20_ma75_dratio_n05_000 [-0.792]
07-10 r20_ma75_dratio_000_005 [2.589]
07-09 r20_ma75_dratio_000_005 [1.432]
07-08 r20_ma75_dratio_000_005 [0.943]
07-07 r20_ma75_dratio_n05_000 [-0.176]
07-04 r20_ma75_dratio_n05_000 [-0.061]
07-03 r20_ma75_dratio_n05_000 [-0.32]
07-02 r20_ma75_dratio_n05_000 [-0.392]
07-01 r20_ma75_dratio_n05_000 [-1.383]
06-30 r20_ma75_dratio_n05_000 [-0.754]
06-27 r20_ma75_dratio_n05_000 [-0.216]
06-26 r20_ma75_dratio_n05_000 [-0.257]
06-25 r20_ma75_dratio_n05_000 [-1.159]
06-24 r20_ma75_dratio_n05_000 [-1.785]
06-23 r20_ma75_dratio_n05_000 [-2.798]
06-20 r20_ma75_dratio_n05_000 [-1.618]
06-19 r20_ma75_dratio_n05_000 [-1.67]
06-18 r20_ma75_dratio_n05_000 [-1.435]
06-17 r20_ma75_dratio_n05_000 [-1.389]
06-16 r20_ma75_dratio_n05_000 [-2.402]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n005_n002 [-3.165]
07-10 r21_mrstrength_0001_0002 [1.571]
07-09 r21_mrstrength_0000_00.2 [0.14]
07-08 r21_mrstrength_00.7_0001 [0.896]
07-07 r21_mrstrength_00.2_00.5 [0.465]
07-04 r21_mrstrength_00.2_00.5 [0.225]
07-03 r21_mrstrength_0000_00.2 [0.037]
07-02 r21_mrstrength_0001_0002 [1.629]
07-01 r21_mrstrength_00.5_00.7 [0.658]
06-30 r21_mrstrength_n002_n001 [-1.319]
06-27 r21_mrstrength_n002_n001 [-1.334]
06-26 r21_mrstrength_n001_n0.5 [-0.678]
06-25 r21_mrstrength_00.2_00.5 [0.294]
06-24 r21_mrstrength_n0.2_0000 [-0.05]
06-23 r21_mrstrength_n002_n001 [-1.045]
06-20 r21_mrstrength_00.2_00.5 [0.319]
06-19 r21_mrstrength_00.7_0001 [0.825]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.498]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.676]
07-11 r23_gratio_n003_n002 [-2.799]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.095]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.479]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.097]
07-01 r23_gratio_n0.5_0000 [-0.193]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.289]
06-26 r23_gratio_0000_00.5 [0.194]
06-25 r23_gratio_0000_00.5 [0.098]
06-24 r23_gratio_0000_00.5 [0.495]
06-23 r23_gratio_n0.5_0000 [-0.489]
06-20 r23_gratio_n0.5_0000 [-0.098]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.098]
06-17 r23_gratio_n0.5_0000 [-0.099]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.072]
07-11 r24_volaratio_2.5_003 [2.904]
07-10 r24_volaratio_001_1.5 [1.132]
07-09 r24_volaratio_0.5_001 [0.852]
07-08 r24_volaratio_001_1.5 [1.345]
07-07 r24_volaratio_0.5_001 [0.866]
07-04 r24_volaratio_0.5_001 [0.578]
07-03 r24_volaratio_0.5_001 [0.579]
07-02 r24_volaratio_001_1.5 [1.365]
07-01 r24_volaratio_0.5_001 [0.584]
06-30 r24_volaratio_001_1.5 [1.063]
06-27 r24_volaratio_0.5_001 [0.871]
06-26 r24_volaratio_001_1.5 [1.164]
06-25 r24_volaratio_0.5_001 [0.685]
06-24 r24_volaratio_0.5_001 [0.789]
06-23 r24_volaratio_0.5_001 [0.791]
06-20 r24_volaratio_000_0.5 [0.49]
06-19 r24_volaratio_000_0.5 [0.489]
06-18 r24_volaratio_0.5_001 [0.586]
06-17 r24_volaratio_001_1.5 [1.186]
06-16 r24_volaratio_0.5_001 [0.594]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9765 etc relac 1037 1026 1029 1036 39300 0 0 -68.71 -0.278
2025-07-11 15:30 9765 etc relac 1063 1033 1042 1036 125600 -36 -3.358 28.425 -0.193
2025-07-10 15:30 9765 etc relac 1072 1060 1060 1072 97800 12 1.132 112.148 -0.439
2025-07-09 15:30 9765 etc relac 1065 1056 1056 1060 46100 5 0.474 62.324 0.334
2025-07-08 15:30 9765 etc relac 1055 1041 1043 1055 28400 12 1.151 6.367 0.255
2025-07-07 15:30 9765 etc relac 1048 1039 1039 1043 26700 -1 -0.096 22.477 -0.561
2025-07-04 15:30 9765 etc relac 1044 1038 1041 1044 21800 3 0.288 -18.045 0.063
2025-07-03 15:30 9765 etc relac 1043 1037 1040 1041 26600 1 0.096 18.75 0.059
2025-07-02 15:30 9765 etc relac 1040 1026 1028 1040 22400 11 1.069 69.697 -0.56
2025-07-01 15:30 9765 etc relac 1034 1028 1033 1029 13200 -6 -0.58 -42.857 -1.238
2025-06-30 15:30 9765 etc relac 1046 1035 1040 1035 23100 -5 -0.481 14.356 0.838
2025-06-27 15:30 9765 etc relac 1042 1033 1042 1040 20200 1 0.096 -57.113 1.43
2025-06-26 15:30 9765 etc relac 1043 1031 1031 1039 47100 10 0.972 38.529 1.65
2025-06-25 15:30 9765 etc relac 1029 1022 1023 1029 34000 7 0.685 122.222 0.391
2025-06-24 15:30 9765 etc relac 1022 1014 1016 1022 15300 11 1.088 -48.658 1.138
2025-06-23 15:30 9765 etc relac 1019 1011 1018 1011 29800 -12 -1.173 94.771 -0.128
2025-06-20 15:30 9765 etc relac 1026 1021 1021 1023 15300 1 0.098 -3.774 -0.221
2025-06-19 15:30 9765 etc relac 1027 1022 1024 1022 15900 -2 -0.195 -34.568 -1.02
2025-06-18 15:30 9765 etc relac 1030 1024 1025 1024 24300 0 0 -23.824 0.904
2025-06-17 15:30 9765 etc relac 1024 1012 1012 1024 31900 11 1.086 30.204 0.588
2025-06-16 15:30 9765 etc relac 1016 1010 1013 1013 24500 0 0 -9.594 1.261


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16

相関係数9765 (2.27%:2.27%)
(3%:3%) 日経平均 0.687
(3.15%:3.15%) r2_建設コンサルタント 0.358