Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
59.542 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
69.06 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-10 |
|
9248;9768;261A |
人・夢・技術;いであ;日水コン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.193 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-68.71 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
51.68 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-10 |
settlement_b06_b04 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.013 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1051.8 |
-1.502 |
ma5_dratio_n05_000 |
1045.6 |
-0.918 |
ma10_dratio_n05_000 |
1031.96 |
0.391 |
ma25_dratio_000_005 |
1040.04 |
-0.388 |
ma50_dratio_n05_000 |
1043.52 |
-0.721 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.072 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-3.358 |
atratio_n005_n003 |
28.425 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
51.68 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-10 |
settlement_b03_b01 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.289 |
貸借 |
-4.647 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.165 |
mrstrength_n005_n002 |
1053.2 |
-1.633 |
ma5_dratio_n05_000 |
1045.5 |
-0.909 |
ma10_dratio_n05_000 |
1031.04 |
0.481 |
ma25_dratio_000_005 |
1040.54 |
-0.436 |
ma50_dratio_n05_000 |
1044.267 |
-0.792 |
ma75_dratio_n05_000 |
-2.799 |
gratio_n003_n002 |
2.904 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
112.148 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
51.68 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-07-10 |
settlement_000_000 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.116 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.571 |
mrstrength_0001_0002 |
1054.8 |
1.631 |
ma5_dratio_000_005 |
1045.9 |
2.495 |
ma10_dratio_000_005 |
1030.08 |
4.07 |
ma25_dratio_000_005 |
1041.2 |
2.958 |
ma50_dratio_000_005 |
1044.947 |
2.589 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
62.324 |
vratio_0050_0075 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
51.68 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a01_a03 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.731 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.14 |
mrstrength_0000_00.2 |
1048.6 |
1.087 |
ma5_dratio_000_005 |
1042.6 |
1.669 |
ma10_dratio_000_005 |
1027.68 |
3.145 |
ma25_dratio_000_005 |
1041.26 |
1.8 |
ma50_dratio_000_005 |
1045.04 |
1.432 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
6.367 |
vratio_0000_0025 |
12 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
26.39 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a01_a03 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.034 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.896 |
mrstrength_00.7_0001 |
1044.6 |
0.996 |
ma5_dratio_000_005 |
1039.5 |
1.491 |
ma10_dratio_000_005 |
1026.08 |
2.818 |
ma25_dratio_000_005 |
1041.36 |
1.31 |
ma50_dratio_000_005 |
1045.147 |
0.943 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
22.477 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a01_a03 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.107 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.465 |
mrstrength_00.2_00.5 |
1039.4 |
0.346 |
ma5_dratio_000_005 |
1036.2 |
0.656 |
ma10_dratio_000_005 |
1024.52 |
1.804 |
ma25_dratio_000_005 |
1041.5 |
0.144 |
ma50_dratio_000_005 |
1044.84 |
-0.176 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-18.045 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a04_a06 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.882 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
0.225 |
mrstrength_00.2_00.5 |
1037.8 |
0.597 |
ma5_dratio_000_005 |
1033 |
1.065 |
ma10_dratio_000_005 |
1023.64 |
1.989 |
ma25_dratio_000_005 |
1041.66 |
0.225 |
ma50_dratio_000_005 |
1044.64 |
-0.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
18.75 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a07_a09 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.564 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.037 |
mrstrength_0000_00.2 |
1037 |
0.386 |
ma5_dratio_000_005 |
1030.9 |
0.98 |
ma10_dratio_000_005 |
1022.88 |
1.771 |
ma25_dratio_000_005 |
1041.68 |
-0.065 |
ma50_dratio_n05_000 |
1044.347 |
-0.32 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
69.697 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a07_a09 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.133 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.629 |
mrstrength_0001_0002 |
1036.6 |
0.328 |
ma5_dratio_000_005 |
1029 |
1.069 |
ma10_dratio_000_005 |
1022.52 |
1.71 |
ma25_dratio_000_005 |
1042 |
-0.192 |
ma50_dratio_n05_000 |
1044.093 |
-0.392 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
34.16 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a07_a09 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-2.269 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
0.658 |
mrstrength_00.5_00.7 |
1034.4 |
-0.522 |
ma5_dratio_n05_000 |
1027.4 |
0.156 |
ma10_dratio_000_005 |
1023.76 |
0.512 |
ma25_dratio_000_005 |
1042.44 |
-1.289 |
ma50_dratio_n05_000 |
1043.427 |
-1.383 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
0.584 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
14.356 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
34.16 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a10_a12 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
2.468 |
貸借 |
-2.949 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.319 |
mrstrength_n002_n001 |
1033 |
0.194 |
ma5_dratio_000_005 |
1026.9 |
0.789 |
ma10_dratio_000_005 |
1025.12 |
0.964 |
ma25_dratio_000_005 |
1042.72 |
-0.74 |
ma50_dratio_n05_000 |
1042.867 |
-0.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-57.113 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
34.16 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a13_a15 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.743 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-1.334 |
mrstrength_n002_n001 |
1028.2 |
1.148 |
ma5_dratio_000_005 |
1024.7 |
1.493 |
ma10_dratio_000_005 |
1026.04 |
1.361 |
ma25_dratio_000_005 |
1042.68 |
-0.257 |
ma50_dratio_n05_000 |
1042.253 |
-0.216 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
38.529 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
34.16 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a13_a15 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.782 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.678 |
mrstrength_n001_n0.5 |
1024.8 |
1.386 |
ma5_dratio_000_005 |
1022 |
1.663 |
ma10_dratio_000_005 |
1026.72 |
1.196 |
ma25_dratio_000_005 |
1042.46 |
-0.332 |
ma50_dratio_n05_000 |
1041.68 |
-0.257 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
122.222 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
34.16 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a13_a15 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.321 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.294 |
mrstrength_00.2_00.5 |
1021.4 |
0.744 |
ma5_dratio_000_005 |
1019.8 |
0.902 |
ma10_dratio_000_005 |
1027.4 |
0.156 |
ma25_dratio_000_005 |
1042.32 |
-1.278 |
ma50_dratio_n05_000 |
1041.067 |
-1.159 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
-48.658 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
24.47 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.147 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.05 |
mrstrength_n0.2_0000 |
1020.4 |
0.157 |
ma5_dratio_000_005 |
1018.7 |
0.324 |
ma10_dratio_000_005 |
1028.72 |
-0.653 |
ma25_dratio_n05_000 |
1042.64 |
-1.98 |
ma50_dratio_n05_000 |
1040.573 |
-1.785 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
94.771 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
24.47 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.268 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.045 |
mrstrength_n002_n001 |
1020.8 |
-0.96 |
ma5_dratio_n05_000 |
1017.8 |
-0.668 |
ma10_dratio_n05_000 |
1030.4 |
-1.883 |
ma25_dratio_n05_000 |
1042.94 |
-3.062 |
ma50_dratio_n05_000 |
1040.107 |
-2.798 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-3.774 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
24.47 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.829 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.319 |
mrstrength_00.2_00.5 |
1021.2 |
0.176 |
ma5_dratio_000_005 |
1018 |
0.491 |
ma10_dratio_000_005 |
1032.6 |
-0.93 |
ma25_dratio_n05_000 |
1042.82 |
-1.901 |
ma50_dratio_n05_000 |
1039.827 |
-1.618 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-34.568 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
24.47 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.015 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.825 |
mrstrength_00.7_0001 |
1019.2 |
0.275 |
ma5_dratio_000_005 |
1016.9 |
0.502 |
ma10_dratio_000_005 |
1033.88 |
-1.149 |
ma25_dratio_n05_000 |
1042.48 |
-1.965 |
ma50_dratio_n05_000 |
1039.36 |
-1.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.824 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
24.47 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.2 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1018.2 |
0.57 |
ma5_dratio_000_005 |
1015.9 |
0.797 |
ma10_dratio_000_005 |
1034.92 |
-1.055 |
ma25_dratio_n05_000 |
1041.28 |
-1.659 |
ma50_dratio_n05_000 |
1038.907 |
-1.435 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
30.204 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.833 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.498 |
mrstrength_00.2_00.5 |
1017 |
0.688 |
ma5_dratio_000_005 |
1015.5 |
0.837 |
ma10_dratio_000_005 |
1036.12 |
-1.17 |
ma25_dratio_n05_000 |
1040.92 |
-1.625 |
ma50_dratio_n05_000 |
1038.427 |
-1.389 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.594 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.033 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1014.8 |
-0.177 |
ma5_dratio_n05_000 |
1014.7 |
-0.168 |
ma10_dratio_n05_000 |
1037.68 |
-2.378 |
ma25_dratio_n05_000 |
1042.06 |
-2.789 |
ma50_dratio_n05_000 |
1037.933 |
-2.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
1.88 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.737 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.495 |
mrstrength_00.2_00.5 |
1014.8 |
-0.177 |
ma5_dratio_n05_000 |
1015.5 |
-0.246 |
ma10_dratio_n05_000 |
1039.68 |
-2.566 |
ma25_dratio_n05_000 |
1043.48 |
-2.921 |
ma50_dratio_n05_000 |
1037.547 |
-2.366 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.495 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
24.883 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.878 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.548 |
mrstrength_00.5_00.7 |
1014.6 |
0.237 |
ma5_dratio_000_005 |
1016.7 |
0.03 |
ma10_dratio_000_005 |
1041.96 |
-2.395 |
ma25_dratio_n05_000 |
1044.9 |
-2.67 |
ma50_dratio_n05_000 |
1037.187 |
-1.946 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-23.929 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.128 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_04 |
0.549 |
-0.055 |
mrstrength_n0.2_0000 |
1013.6 |
0.434 |
ma5_dratio_000_005 |
1018.2 |
-0.02 |
ma10_dratio_n05_000 |
1044.04 |
-2.494 |
ma25_dratio_n05_000 |
1046.06 |
-2.682 |
ma50_dratio_n05_000 |
1036.8 |
-1.813 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.367 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.226 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1014 |
-0.099 |
ma5_dratio_n05_000 |
1023.5 |
-1.026 |
ma10_dratio_n05_000 |
1046.24 |
-3.177 |
ma25_dratio_n05_000 |
1047.78 |
-3.319 |
ma50_dratio_n05_000 |
1036.44 |
-2.262 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
53.125 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
7.22 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.289 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.82 |
mrstrength_n001_n0.5 |
1014.6 |
-0.158 |
ma5_dratio_n05_000 |
1028.5 |
-1.507 |
ma10_dratio_n05_000 |
1048.12 |
-3.351 |
ma25_dratio_n05_000 |
1049.3 |
-3.459 |
ma50_dratio_n05_000 |
1036.253 |
-2.244 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.514 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
7.22 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.12 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1016.2 |
-0.413 |
ma5_dratio_n05_000 |
1033 |
-2.033 |
ma10_dratio_n05_000 |
1050.04 |
-3.623 |
ma25_dratio_n05_000 |
1050.88 |
-3.7 |
ma50_dratio_n05_000 |
1036.027 |
-2.319 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-1.034 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
7.22 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-2.045 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.273 |
mrstrength_n0.5_n0.2 |
1018.8 |
-0.667 |
ma5_dratio_n05_000 |
1037.5 |
-2.458 |
ma10_dratio_n05_000 |
1052.32 |
-3.832 |
ma25_dratio_n05_000 |
1052.38 |
-3.837 |
ma50_dratio_n05_000 |
1035.867 |
-2.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-28.86 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
7.22 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.723 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.409 |
mrstrength_n0.5_n0.2 |
1022.8 |
-0.274 |
ma5_dratio_n05_000 |
1041.9 |
-2.102 |
ma10_dratio_n05_000 |
1054.84 |
-3.303 |
ma25_dratio_n05_000 |
1053.72 |
-3.2 |
ma50_dratio_n05_000 |
1035.68 |
-1.514 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
10.121 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
2.61 |
mratio_0002_0003 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-1.532 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_n4 |
-0.064 |
-0.426 |
mrstrength_n0.5_n0.2 |
1033 |
-1.646 |
ma5_dratio_n05_000 |
1046.1 |
-2.877 |
ma10_dratio_n05_000 |
1056.64 |
-3.846 |
ma25_dratio_n05_000 |
1054.68 |
-3.667 |
ma50_dratio_n05_000 |
1035.347 |
-1.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-24.233 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
2.61 |
mratio_0002_0003 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.678 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_n3 |
-1.302 |
0.912 |
mrstrength_00.7_0001 |
1042.4 |
-2.053 |
ma5_dratio_n05_000 |
1050.9 |
-2.845 |
ma10_dratio_n05_000 |
1058.48 |
-3.541 |
ma25_dratio_n05_000 |
1055 |
-3.223 |
ma50_dratio_n05_000 |
1035.04 |
-1.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-68.164 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
2.61 |
mratio_0002_0003 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-1.436 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_n2 |
-1.217 |
0.539 |
mrstrength_00.5_00.7 |
1049.8 |
-2.362 |
ma5_dratio_n05_000 |
1055.4 |
-2.88 |
ma10_dratio_n05_000 |
1059.68 |
-3.273 |
ma25_dratio_n05_000 |
1055.14 |
-2.856 |
ma50_dratio_n05_000 |
1034.6 |
-0.928 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-3.641 |
atratio_n005_n003 |
53.179 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
2.61 |
mratio_0002_0003 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
2.604 |
貸借 |
-6.245 |
rstrength_n010_n005 |
cont_none |
1.884 |
-5.525 |
mrstrength_n010_n005 |
1056.2 |
-2.291 |
ma5_dratio_n05_000 |
1058.4 |
-2.494 |
ma10_dratio_n05_000 |
1060.48 |
-2.686 |
ma25_dratio_n05_000 |
1055.08 |
-2.188 |
ma50_dratio_n05_000 |
1034.093 |
-0.202 |
ma75_dratio_n05_000 |
-2.988 |
gratio_n003_n002 |
1.456 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
42.083 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.981 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.758 |
mrstrength_00.7_0001 |
1061 |
0.943 |
ma5_dratio_000_005 |
1060 |
1.038 |
ma10_dratio_000_005 |
1061.48 |
0.897 |
ma25_dratio_000_005 |
1054.88 |
1.528 |
ma50_dratio_000_005 |
1033.427 |
3.636 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-3.783 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
6.725 |
貸借 |
-6.252 |
rstrength_n010_n005 |
cont_03 |
0.513 |
-0.04 |
mrstrength_n0.2_0000 |
1059.2 |
0.359 |
ma5_dratio_000_005 |
1058.3 |
0.444 |
ma10_dratio_000_005 |
1061.12 |
0.177 |
ma25_dratio_000_005 |
1053.26 |
0.925 |
ma50_dratio_000_005 |
1032.253 |
2.979 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
38.723 |
vratio_0025_0050 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.854 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.904 |
mrstrength_n001_n0.5 |
1059.4 |
-0.132 |
ma5_dratio_n05_000 |
1058.3 |
-0.028 |
ma10_dratio_n05_000 |
1060.32 |
-0.219 |
ma25_dratio_n05_000 |
1051.74 |
0.595 |
ma50_dratio_000_005 |
1031.16 |
2.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
29.596 |
vratio_0025_0050 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.055 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.377 |
mrstrength_n0.5_n0.2 |
1061 |
-0.377 |
ma5_dratio_n05_000 |
1058.8 |
-0.17 |
ma10_dratio_n05_000 |
1059.32 |
-0.219 |
ma25_dratio_n05_000 |
1050.36 |
0.632 |
ma50_dratio_000_005 |
1030.147 |
2.607 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
27.7 |
vratio_0025_0050 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-1.321 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_n3 |
-0.839 |
0.274 |
mrstrength_00.2_00.5 |
1060.6 |
-0.434 |
ma5_dratio_n05_000 |
1060.1 |
-0.387 |
ma10_dratio_n05_000 |
1058.2 |
-0.208 |
ma25_dratio_n05_000 |
1049.16 |
0.652 |
ma50_dratio_000_005 |
1029.187 |
2.605 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.664 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-19.774 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.367 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.426 |
mrstrength_00.2_00.5 |
1059 |
0.283 |
ma5_dratio_000_005 |
1061.4 |
0.057 |
ma10_dratio_000_005 |
1057.24 |
0.45 |
ma25_dratio_000_005 |
1047.9 |
1.346 |
ma50_dratio_000_005 |
1028.427 |
3.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-32.87 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-1.394 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.27 |
mrstrength_n0.5_n0.2 |
1057.4 |
0.624 |
ma5_dratio_000_005 |
1062.5 |
0.141 |
ma10_dratio_000_005 |
1056.56 |
0.704 |
ma25_dratio_000_005 |
1046.5 |
1.672 |
ma50_dratio_000_005 |
1027.587 |
3.544 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-27.894 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
2.968 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.719 |
mrstrength_0001_0002 |
1057.2 |
0.832 |
ma5_dratio_000_005 |
1062.1 |
0.367 |
ma10_dratio_000_005 |
1055.48 |
0.997 |
ma25_dratio_000_005 |
1044.96 |
2.013 |
ma50_dratio_000_005 |
1026.733 |
3.824 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
83.752 |
vratio_0075_0100 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
2.07 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.673 |
mrstrength_00.5_00.7 |
1056.6 |
-0.151 |
ma5_dratio_n05_000 |
1061.6 |
-0.622 |
ma10_dratio_n05_000 |
1053.04 |
0.186 |
ma25_dratio_000_005 |
1043.44 |
1.108 |
ma50_dratio_000_005 |
1025.813 |
2.845 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-35.39 |
vratio_n050_n025 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
1.402 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.408 |
mrstrength_00.2_00.5 |
1059.6 |
-1.095 |
ma5_dratio_n05_000 |
1063 |
-1.411 |
ma10_dratio_n05_000 |
1051.08 |
-0.293 |
ma25_dratio_n05_000 |
1042.1 |
0.566 |
ma50_dratio_000_005 |
1024.973 |
2.247 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-3.65 |
vratio_n025_0000 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.146 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.703 |
mrstrength_n001_n0.5 |
1063.8 |
-0.921 |
ma5_dratio_n05_000 |
1065.7 |
-1.098 |
ma10_dratio_n05_000 |
1047.64 |
0.607 |
ma25_dratio_000_005 |
1040.9 |
1.259 |
ma50_dratio_000_005 |
1024.24 |
2.906 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.641 |
vratio_0000_0025 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
-0.837 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1067.6 |
-0.431 |
ma5_dratio_n05_000 |
1066.8 |
-0.356 |
ma10_dratio_n05_000 |
1045.72 |
1.652 |
ma25_dratio_000_005 |
1039.58 |
2.253 |
ma50_dratio_000_005 |
1023.48 |
3.861 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
102.118 |
vratio_0100_0200 |
12 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;261A |
人・夢・技術;いであ;日水コン |
0.427 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.03 |
mrstrength_n002_n001 |
1067 |
-0.375 |
ma5_dratio_n05_000 |
1066.7 |
-0.347 |
ma10_dratio_n05_000 |
1046.44 |
1.583 |
ma25_dratio_000_005 |
1038.06 |
2.403 |
ma50_dratio_000_005 |
1022.6 |
3.951 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
5.198 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.029 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1.462 |
mrstrength_n002_n001 |
1066.6 |
0.319 |
ma5_dratio_000_005 |
1065.5 |
0.422 |
ma10_dratio_000_005 |
1047.28 |
2.169 |
ma25_dratio_000_005 |
1036.48 |
3.234 |
ma50_dratio_000_005 |
1021.467 |
4.751 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-25.046 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-2.646 |
貸借 |
2.273 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.778 |
mrstrength_n001_n0.5 |
1066.4 |
0.244 |
ma5_dratio_000_005 |
1063 |
0.564 |
ma10_dratio_000_005 |
1047.84 |
2.019 |
ma25_dratio_000_005 |
1034.8 |
3.305 |
ma50_dratio_000_005 |
1020.333 |
4.77 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
0.657 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
19.512 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.766 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.365 |
mrstrength_0001_0002 |
1067.6 |
0.506 |
ma5_dratio_000_005 |
1061.8 |
1.055 |
ma10_dratio_000_005 |
1048.08 |
2.378 |
ma25_dratio_000_005 |
1033.18 |
3.854 |
ma50_dratio_000_005 |
1019.387 |
5.259 |
ma75_dratio_005_007 |
0.66 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-25.331 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.425 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.132 |
mrstrength_n002_n001 |
1066 |
-0.563 |
ma5_dratio_n05_000 |
1060.7 |
-0.066 |
ma10_dratio_n05_000 |
1049.32 |
1.018 |
ma25_dratio_000_005 |
1031.54 |
2.759 |
ma50_dratio_000_005 |
1018.453 |
4.079 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-05-01 |
14:57 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-59.023 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.312 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.877 |
mrstrength_n002_n001 |
1066.4 |
-0.506 |
ma5_dratio_n05_000 |
1059 |
0.189 |
ma10_dratio_000_005 |
1050.48 |
1.001 |
ma25_dratio_000_005 |
1030.32 |
2.978 |
ma50_dratio_000_005 |
1017.72 |
4.253 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
0.472 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
122.323 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.078 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.131 |
mrstrength_n002_n001 |
1064.4 |
0.432 |
ma5_dratio_000_005 |
1056.2 |
1.212 |
ma10_dratio_000_005 |
1051.72 |
1.643 |
ma25_dratio_000_005 |
1029.02 |
3.885 |
ma50_dratio_000_005 |
1016.933 |
5.12 |
ma75_dratio_005_007 |
-0.372 |
gratio_n0.5_0000 |
2.728 |
volaratio_2.5_003 |
| 2025-04-28 |
10:12 |
9765 rela |
オオバ |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
54.186 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
1.024 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.563 |
mrstrength_00.5_00.7 |
1059.6 |
1.453 |
ma5_dratio_000_005 |
1052.2 |
2.167 |
ma10_dratio_000_005 |
1052.44 |
2.144 |
ma25_dratio_000_005 |
1027.64 |
4.609 |
ma50_dratio_000_005 |
1016.027 |
5.804 |
ma75_dratio_005_007 |
0.563 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
9765 rela |
オオバ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
6.965 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
1.357 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.62 |
mrstrength_n002_n001 |
1056 |
0.852 |
ma5_dratio_000_005 |
1047.9 |
1.632 |
ma10_dratio_000_005 |
1052.6 |
1.178 |
ma25_dratio_000_005 |
1026.1 |
3.791 |
ma50_dratio_000_005 |
1015.16 |
4.91 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
33.555 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-1.189 |
貸借 |
2.236 |
rstrength_0002_0005 |
cont_02 |
0.489 |
0.558 |
mrstrength_00.5_00.7 |
1055.4 |
0.625 |
ma5_dratio_000_005 |
1045.9 |
1.539 |
ma10_dratio_000_005 |
1052.72 |
0.882 |
ma25_dratio_000_005 |
1024.7 |
3.64 |
ma50_dratio_000_005 |
1014.507 |
4.681 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-30.485 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.021 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-1.32 |
mrstrength_n002_n001 |
1051.6 |
-0.057 |
ma5_dratio_n05_000 |
1043.4 |
0.728 |
ma10_dratio_000_005 |
1051.52 |
-0.049 |
ma25_dratio_n05_000 |
1023.32 |
2.705 |
ma50_dratio_000_005 |
1013.813 |
3.668 |
ma75_dratio_000_005 |
1.244 |
gratio_0001_0002 |
1.147 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
31.611 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
1.618 |
貸借 |
-2.753 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.962 |
mrstrength_n001_n0.5 |
1048 |
-0.286 |
ma5_dratio_n05_000 |
1038.8 |
0.597 |
ma10_dratio_000_005 |
1050.6 |
-0.533 |
ma25_dratio_n05_000 |
1022.06 |
2.244 |
ma50_dratio_000_005 |
1013.107 |
3.148 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-42.583 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.013 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.826 |
mrstrength_00.7_0001 |
1044.8 |
1.168 |
ma5_dratio_000_005 |
1034.9 |
2.135 |
ma10_dratio_000_005 |
1049.68 |
0.697 |
ma25_dratio_000_005 |
1020.9 |
3.536 |
ma50_dratio_000_005 |
1012.347 |
4.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
74.164 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
2.075 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_03 |
1.026 |
0.796 |
mrstrength_00.7_0001 |
1039.8 |
2.135 |
ma5_dratio_000_005 |
1025.4 |
3.569 |
ma10_dratio_000_005 |
1048.28 |
1.309 |
ma25_dratio_000_005 |
1019.4 |
4.179 |
ma50_dratio_000_005 |
1011.44 |
4.999 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
25.095 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
1.024 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-0.38 |
mrstrength_n0.5_n0.2 |
1036.4 |
0.637 |
ma5_dratio_000_005 |
1019.8 |
2.275 |
ma10_dratio_000_005 |
1045.4 |
-0.23 |
ma25_dratio_n05_000 |
1017.82 |
2.474 |
ma50_dratio_000_005 |
1010.413 |
3.225 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-13.487 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.629 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.402 |
mrstrength_0001_0002 |
1035.2 |
-0.213 |
ma5_dratio_n05_000 |
1023.6 |
0.918 |
ma10_dratio_000_005 |
1043.16 |
-0.974 |
ma25_dratio_n05_000 |
1016.58 |
1.615 |
ma50_dratio_000_005 |
1009.547 |
2.323 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-37.32 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.103 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_n2 |
0.839 |
-1.13 |
mrstrength_n002_n001 |
1029.6 |
-0.058 |
ma5_dratio_n05_000 |
1028.7 |
0.029 |
ma10_dratio_000_005 |
1041.4 |
-1.191 |
ma25_dratio_n05_000 |
1015.56 |
1.323 |
ma50_dratio_000_005 |
1008.773 |
2.005 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
-41.141 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.405 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.425 |
mrstrength_n005_n002 |
1025 |
0.683 |
ma5_dratio_000_005 |
1034.2 |
-0.213 |
ma10_dratio_n05_000 |
1040.12 |
-0.781 |
ma25_dratio_n05_000 |
1014.68 |
1.707 |
ma50_dratio_000_005 |
1008.027 |
2.378 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
18.391 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
32.81 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-04-10 |
settlement_b03_b01 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-0.451 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.728 |
mrstrength_0002_0005 |
1011 |
3.363 |
ma5_dratio_000_005 |
1038.5 |
0.626 |
ma10_dratio_000_005 |
1038.56 |
0.62 |
ma25_dratio_000_005 |
1014.02 |
3.055 |
ma50_dratio_000_005 |
1007.227 |
3.75 |
ma75_dratio_000_005 |
-1.832 |
gratio_n002_n001 |
3.755 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
3.184 |
atratio_0003_0005 |
-18.692 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
32.81 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-04-10 |
settlement_000_000 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
5.421 |
貸借 |
-2.237 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.944 |
mrstrength_n010_n005 |
1003.2 |
3.369 |
ma5_dratio_000_005 |
1044.4 |
-0.709 |
ma10_dratio_n05_000 |
1036.44 |
0.054 |
ma25_dratio_000_005 |
1013.1 |
2.359 |
ma50_dratio_000_005 |
1006.36 |
3.045 |
ma75_dratio_000_005 |
4.776 |
gratio_0003_0005 |
2.716 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-11.57 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
32.81 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a01_a03 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-2.081 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.835 |
mrstrength_0002_0005 |
1012 |
-0.692 |
ma5_dratio_n05_000 |
1049.6 |
-4.249 |
ma10_dratio_n05_000 |
1034.44 |
-2.846 |
ma25_dratio_n05_000 |
1012.36 |
-0.727 |
ma50_dratio_n05_000 |
1005.613 |
-0.061 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
2.03 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
4.574 |
atratio_0003_0005 |
-46.401 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
11.19 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a01_a03 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
4.278 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-1.451 |
mrstrength_n002_n001 |
1027.8 |
-2.121 |
ma5_dratio_n05_000 |
1058.3 |
-4.942 |
ma10_dratio_n05_000 |
1033.84 |
-2.693 |
ma25_dratio_n05_000 |
1012.2 |
-0.613 |
ma50_dratio_n05_000 |
1005.387 |
0.061 |
ma75_dratio_000_005 |
3.95 |
gratio_0003_0005 |
2.5 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-4.374 |
atratio_n005_n003 |
-14.041 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
11.19 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a01_a03 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-3.845 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
3.453 |
mrstrength_0002_0005 |
1043.4 |
-7.801 |
ma5_dratio_n10_n07 |
1066.4 |
-9.79 |
ma10_dratio_n10_n07 |
1033.12 |
-6.884 |
ma25_dratio_n07_n05 |
1011.92 |
-4.933 |
ma50_dratio_n05_000 |
1005.16 |
-4.294 |
ma75_dratio_n05_000 |
-6.759 |
gratio_n010_n005 |
7.267 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-6.938 |
atratio_n010_n005 |
230.346 |
vratio_0200_0300 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
11.19 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a04_a06 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-3.529 |
貸借 |
-3.409 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.188 |
mrstrength_n005_n002 |
1066 |
-5.629 |
ma5_dratio_n07_n05 |
1078.1 |
-6.688 |
ma10_dratio_n07_n05 |
1034.16 |
-2.723 |
ma25_dratio_n05_000 |
1012.54 |
-0.646 |
ma50_dratio_n05_000 |
1005.52 |
0.048 |
ma75_dratio_000_005 |
-1.573 |
gratio_n002_n001 |
6.713 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
112.709 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
11.19 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a07_a09 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-1.451 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.494 |
mrstrength_0002_0005 |
1085.6 |
-0.424 |
ma5_dratio_n05_000 |
1084.3 |
-0.304 |
ma10_dratio_n05_000 |
1033.44 |
4.602 |
ma25_dratio_000_005 |
1012.36 |
6.78 |
ma50_dratio_005_007 |
1005.333 |
7.527 |
ma75_dratio_007_010 |
-1.753 |
gratio_n002_n001 |
2.562 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-67.711 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
11.19 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a07_a09 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-1.107 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1087.2 |
-0.294 |
ma5_dratio_n05_000 |
1079.4 |
0.426 |
ma10_dratio_000_005 |
1029.68 |
5.275 |
ma25_dratio_005_007 |
1010.68 |
7.255 |
ma50_dratio_007_010 |
1004.173 |
7.95 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-11.388 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
26.91 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a07_a09 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.3 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.818 |
mrstrength_00.7_0001 |
1088.8 |
-0.441 |
ma5_dratio_n05_000 |
1073.8 |
0.95 |
ma10_dratio_000_005 |
1025.68 |
5.686 |
ma25_dratio_005_007 |
1008.56 |
7.48 |
ma50_dratio_007_010 |
1002.893 |
8.087 |
ma75_dratio_007_010 |
1.674 |
gratio_0001_0002 |
3.044 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-2.627 |
atratio_n003_n002 |
90 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
26.91 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a10_a12 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-2.059 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
1.421 |
mrstrength_0001_0002 |
1089.4 |
-1.322 |
ma5_dratio_n05_000 |
1067.6 |
0.693 |
ma10_dratio_000_005 |
1021.76 |
5.211 |
ma25_dratio_005_007 |
1006.58 |
6.797 |
ma50_dratio_005_007 |
1001.573 |
7.331 |
ma75_dratio_007_010 |
-0.362 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
14.823 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.8 |
yield_3.5_004 |
26.91 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a13_a15 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.717 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.175 |
mrstrength_0002_0005 |
1090.2 |
1.266 |
ma5_dratio_000_005 |
1062.3 |
3.925 |
ma10_dratio_000_005 |
1018.28 |
8.418 |
ma25_dratio_007_010 |
1005.04 |
9.846 |
ma50_dratio_007_010 |
1000.413 |
10.354 |
ma75_dratio_010_015 |
-0.367 |
gratio_n0.5_0000 |
2.306 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
22.821 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.86 |
yield_3.5_004 |
26.91 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a13_a15 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.607 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.323 |
mrstrength_00.2_00.5 |
1083 |
0.554 |
ma5_dratio_000_005 |
1050.9 |
3.625 |
ma10_dratio_000_005 |
1013.76 |
7.422 |
ma25_dratio_007_010 |
1003.02 |
8.572 |
ma50_dratio_007_010 |
998.92 |
9.018 |
ma75_dratio_007_010 |
-0.183 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-42.982 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
26.91 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a13_a15 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.855 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.653 |
-0.193 |
mrstrength_n0.2_0000 |
1071.6 |
1.904 |
ma5_dratio_000_005 |
1040.7 |
4.929 |
ma10_dratio_000_005 |
1010.16 |
8.102 |
ma25_dratio_007_010 |
1001.34 |
9.054 |
ma50_dratio_007_010 |
997.587 |
9.464 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-2.564 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.86 |
yield_3.5_004 |
38.13 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.038 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_08_p0 |
0.457 |
0.284 |
mrstrength_00.2_00.5 |
1058.8 |
2.663 |
ma5_dratio_000_005 |
1030.4 |
5.493 |
ma10_dratio_005_007 |
1006.32 |
8.017 |
ma25_dratio_007_010 |
999.54 |
8.75 |
ma50_dratio_007_010 |
996.28 |
9.106 |
ma75_dratio_007_010 |
1.019 |
gratio_0001_0002 |
1.019 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
-26.261 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
38.13 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.737 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_07 |
-0.182 |
1.212 |
mrstrength_0001_0002 |
1045.8 |
3.175 |
ma5_dratio_000_005 |
1021.4 |
5.639 |
ma10_dratio_005_007 |
1002.84 |
7.594 |
ma25_dratio_007_010 |
997.82 |
8.136 |
ma50_dratio_007_010 |
994.987 |
8.444 |
ma75_dratio_007_010 |
0.655 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
3.488 |
atratio_0003_0005 |
167.416 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
38.13 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
1.143 |
貸借 |
2.345 |
rstrength_0002_0005 |
cont_06 |
-0.198 |
3.686 |
mrstrength_0002_0005 |
1034.4 |
3.248 |
ma5_dratio_000_005 |
1012.8 |
5.45 |
ma10_dratio_005_007 |
999.6 |
6.843 |
ma25_dratio_005_007 |
996.44 |
7.182 |
ma50_dratio_007_010 |
994.227 |
7.42 |
ma75_dratio_007_010 |
0.291 |
gratio_0000_00.5 |
3.285 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-36.429 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
38.13 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.168 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_05 |
-0.247 |
0.636 |
mrstrength_00.5_00.7 |
1018.8 |
1.296 |
ma5_dratio_000_005 |
1005.2 |
2.666 |
ma10_dratio_000_005 |
996.68 |
3.544 |
ma25_dratio_000_005 |
995.4 |
3.677 |
ma50_dratio_000_005 |
993.693 |
3.855 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-22.652 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
51.35 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.62 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_04 |
1.2 |
-0.613 |
mrstrength_n001_n0.5 |
1009.8 |
1.802 |
ma5_dratio_000_005 |
1000.7 |
2.728 |
ma10_dratio_000_005 |
995.12 |
3.304 |
ma25_dratio_000_005 |
994.96 |
3.321 |
ma50_dratio_000_005 |
993.64 |
3.458 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.547 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
51.35 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.626 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1002 |
1.996 |
ma5_dratio_000_005 |
996.9 |
2.518 |
ma10_dratio_000_005 |
993.52 |
2.867 |
ma25_dratio_000_005 |
994.36 |
2.78 |
ma50_dratio_000_005 |
993.707 |
2.847 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
3.232 |
atratio_0003_0005 |
679.891 |
vratio_0500_1000 |
11.6 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
51.35 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.158 |
貸借 |
3.074 |
rstrength_0002_0005 |
cont_02 |
0.715 |
2.517 |
mrstrength_0002_0005 |
997 |
2.508 |
ma5_dratio_000_005 |
993.5 |
2.869 |
ma10_dratio_000_005 |
992.12 |
3.012 |
ma25_dratio_000_005 |
993.68 |
2.85 |
ma50_dratio_000_005 |
993.84 |
2.833 |
ma75_dratio_000_005 |
2.525 |
gratio_0002_0003 |
1.084 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-46.356 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
51.35 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.558 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.383 |
mrstrength_00.2_00.5 |
991.2 |
-0.121 |
ma5_dratio_n05_000 |
990.1 |
-0.01 |
ma10_dratio_n05_000 |
990.52 |
-0.052 |
ma25_dratio_n05_000 |
993.02 |
-0.304 |
ma50_dratio_n05_000 |
993.907 |
-0.393 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
0.507 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
9.236 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
51.35 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.154 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.273 |
mrstrength_n0.5_n0.2 |
991.6 |
-0.464 |
ma5_dratio_n05_000 |
989.9 |
-0.293 |
ma10_dratio_n05_000 |
990.24 |
-0.327 |
ma25_dratio_n05_000 |
992.92 |
-0.596 |
ma50_dratio_n05_000 |
994.36 |
-0.74 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
0.609 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
96.25 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
51.35 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.161 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.167 |
mrstrength_n0.2_0000 |
991.6 |
-0.262 |
ma5_dratio_n05_000 |
989.9 |
-0.091 |
ma10_dratio_n05_000 |
990 |
-0.101 |
ma25_dratio_n05_000 |
992.74 |
-0.377 |
ma50_dratio_n05_000 |
994.84 |
-0.587 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
0.711 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-9.605 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
57.81 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.094 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
0.02 |
mrstrength_0000_00.2 |
991.8 |
0.524 |
ma5_dratio_000_005 |
989.4 |
0.768 |
ma10_dratio_000_005 |
989.72 |
0.736 |
ma25_dratio_000_005 |
992.46 |
0.457 |
ma50_dratio_000_005 |
995.293 |
0.172 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
0.402 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-26.25 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
57.81 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-1.082 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.27 |
mrstrength_0002_0005 |
990 |
0.303 |
ma5_dratio_000_005 |
988.3 |
0.476 |
ma10_dratio_000_005 |
989.24 |
0.38 |
ma25_dratio_000_005 |
991.98 |
0.103 |
ma50_dratio_000_005 |
995.64 |
-0.265 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
0.71 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
36.364 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
57.81 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
1.228 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.259 |
mrstrength_n0.5_n0.2 |
989 |
0.303 |
ma5_dratio_000_005 |
987.8 |
0.425 |
ma10_dratio_000_005 |
989.48 |
0.255 |
ma25_dratio_000_005 |
991.56 |
0.044 |
ma50_dratio_000_005 |
996 |
-0.402 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-25.424 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
57.81 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.537 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.536 |
mrstrength_n001_n0.5 |
988.2 |
-0.121 |
ma5_dratio_n05_000 |
987.7 |
-0.071 |
ma10_dratio_n05_000 |
989.76 |
-0.279 |
ma25_dratio_n05_000 |
991.32 |
-0.436 |
ma50_dratio_n05_000 |
996.44 |
-0.947 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.406 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
11.848 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
39.62 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.841 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_05 |
-1.202 |
1.404 |
mrstrength_0001_0002 |
988.2 |
0.182 |
ma5_dratio_000_005 |
988.9 |
0.111 |
ma10_dratio_000_005 |
990.28 |
-0.028 |
ma25_dratio_n05_000 |
991.2 |
-0.121 |
ma50_dratio_n05_000 |
996.987 |
-0.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.575 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
39.62 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
2.361 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_04 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
987 |
0.101 |
ma5_dratio_000_005 |
989.5 |
-0.152 |
ma10_dratio_n05_000 |
990.56 |
-0.258 |
ma25_dratio_n05_000 |
991.16 |
-0.319 |
ma50_dratio_n05_000 |
997.44 |
-0.946 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
0.811 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.892 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
39.62 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.376 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_03 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
986.6 |
0.142 |
ma5_dratio_000_005 |
990.7 |
-0.273 |
ma10_dratio_n05_000 |
990.72 |
-0.275 |
ma25_dratio_n05_000 |
991.18 |
-0.321 |
ma50_dratio_n05_000 |
997.867 |
-0.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-77.301 |
vratio_n100_n075 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
39.62 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
1.085 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.197 |
mrstrength_n0.2_0000 |
986.6 |
0.142 |
ma5_dratio_000_005 |
991.7 |
-0.373 |
ma10_dratio_n05_000 |
990.92 |
-0.295 |
ma25_dratio_n05_000 |
991.2 |
-0.323 |
ma50_dratio_n05_000 |
998.147 |
-1.017 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.406 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
187.225 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
67.28 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.777 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.555 |
mrstrength_00.5_00.7 |
987.2 |
-0.02 |
ma5_dratio_n05_000 |
992.4 |
-0.544 |
ma10_dratio_n05_000 |
991.28 |
-0.432 |
ma25_dratio_n05_000 |
991.28 |
-0.432 |
ma50_dratio_n05_000 |
998.387 |
-1.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-39.628 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
67.28 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.023 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
1.187 |
mrstrength_0001_0002 |
989.6 |
-0.566 |
ma5_dratio_n05_000 |
993 |
-0.906 |
ma10_dratio_n05_000 |
991.68 |
-0.774 |
ma25_dratio_n05_000 |
991.42 |
-0.748 |
ma50_dratio_n05_000 |
998.627 |
-1.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
13.253 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
67.28 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.154 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.458 |
mrstrength_n0.5_n0.2 |
992 |
-0.605 |
ma5_dratio_n05_000 |
993.4 |
-0.745 |
ma10_dratio_n05_000 |
991.44 |
-0.549 |
ma25_dratio_n05_000 |
991.5 |
-0.555 |
ma50_dratio_n05_000 |
999.013 |
-1.303 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
0.612 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
15.679 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
67.28 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.548 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.939 |
mrstrength_00.7_0001 |
994.8 |
-0.684 |
ma5_dratio_n05_000 |
993.5 |
-0.554 |
ma10_dratio_n05_000 |
991.4 |
-0.343 |
ma25_dratio_n05_000 |
991.48 |
-0.351 |
ma50_dratio_n05_000 |
999.24 |
-1.125 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
0.711 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
127.778 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
67.28 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.343 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.532 |
mrstrength_n001_n0.5 |
996.8 |
-0.582 |
ma5_dratio_n05_000 |
992.9 |
-0.191 |
ma10_dratio_n05_000 |
991.8 |
-0.081 |
ma25_dratio_n05_000 |
991.48 |
-0.048 |
ma50_dratio_n05_000 |
999.64 |
-0.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-9.353 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.285 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.056 |
mrstrength_0000_00.2 |
997.6 |
0.14 |
ma5_dratio_000_005 |
992.1 |
0.695 |
ma10_dratio_000_005 |
992.28 |
0.677 |
ma25_dratio_000_005 |
991.5 |
0.756 |
ma50_dratio_000_005 |
999.867 |
-0.087 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-0.714 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.386 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.463 |
mrstrength_n0.5_n0.2 |
996.4 |
-0.04 |
ma5_dratio_n05_000 |
990.3 |
0.576 |
ma10_dratio_000_005 |
992.52 |
0.351 |
ma25_dratio_000_005 |
991.3 |
0.474 |
ma50_dratio_000_005 |
999.88 |
-0.388 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-1.493 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_06 |
-0.791 |
0.991 |
mrstrength_00.7_0001 |
994.8 |
0.523 |
ma5_dratio_000_005 |
988.9 |
1.122 |
ma10_dratio_000_005 |
992.76 |
0.729 |
ma25_dratio_000_005 |
991.26 |
0.882 |
ma50_dratio_000_005 |
1000.213 |
-0.021 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
25.641 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.037 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_05 |
1.278 |
-0.976 |
mrstrength_n001_n0.5 |
992.2 |
0.585 |
ma5_dratio_000_005 |
987.4 |
1.074 |
ma10_dratio_000_005 |
992.8 |
0.524 |
ma25_dratio_000_005 |
991.06 |
0.7 |
ma50_dratio_000_005 |
1000.347 |
-0.235 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
27.451 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
3.342 |
貸借 |
-3.141 |
rstrength_n005_n002 |
cont_04 |
0.419 |
-0.218 |
mrstrength_n0.5_n0.2 |
989 |
0.607 |
ma5_dratio_000_005 |
987.5 |
0.759 |
ma10_dratio_000_005 |
993.28 |
0.173 |
ma25_dratio_000_005 |
991.54 |
0.349 |
ma50_dratio_000_005 |
1000.693 |
-0.569 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
0.807 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
15.038 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
61.97 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.917 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_03 |
0.036 |
0.47 |
mrstrength_00.2_00.5 |
986.6 |
0.649 |
ma5_dratio_000_005 |
987.9 |
0.516 |
ma10_dratio_000_005 |
994.12 |
-0.113 |
ma25_dratio_n05_000 |
992.2 |
0.081 |
ma50_dratio_000_005 |
1001.253 |
-0.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-11.921 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
61.97 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.028 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
0.816 |
mrstrength_00.7_0001 |
984.2 |
0.386 |
ma5_dratio_000_005 |
988.6 |
-0.061 |
ma10_dratio_n05_000 |
994.8 |
-0.684 |
ma25_dratio_n05_000 |
992.9 |
-0.494 |
ma50_dratio_n05_000 |
1001.76 |
-1.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.507 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-25.98 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
61.97 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
-0.68 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
0.605 |
-0.096 |
mrstrength_n0.2_0000 |
983 |
0.407 |
ma5_dratio_000_005 |
989.5 |
-0.253 |
ma10_dratio_n05_000 |
995.2 |
-0.824 |
ma25_dratio_n05_000 |
993.8 |
-0.684 |
ma50_dratio_n05_000 |
1002.413 |
-1.538 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-28.671 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
61.97 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.929 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.187 |
mrstrength_n0.2_0000 |
982.6 |
-0.061 |
ma5_dratio_n05_000 |
990 |
-0.808 |
ma10_dratio_n05_000 |
995.24 |
-1.33 |
ma25_dratio_n05_000 |
994.7 |
-1.277 |
ma50_dratio_n05_000 |
1003.32 |
-2.125 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-53.038 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
61.97 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-0.232 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.518 |
mrstrength_n001_n0.5 |
986 |
-0.304 |
ma5_dratio_n05_000 |
991.1 |
-0.817 |
ma10_dratio_n05_000 |
995.52 |
-1.258 |
ma25_dratio_n05_000 |
995.6 |
-1.266 |
ma50_dratio_n05_000 |
1004.413 |
-2.132 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-18.692 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
52.73 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-0.906 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_n3 |
-2.659 |
2.557 |
mrstrength_0002_0005 |
989.2 |
-0.829 |
ma5_dratio_n05_000 |
992.5 |
-1.159 |
ma10_dratio_n05_000 |
995.6 |
-1.466 |
ma25_dratio_n05_000 |
996.42 |
-1.548 |
ma50_dratio_n05_000 |
1005.133 |
-2.401 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-74.384 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
52.73 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9248;9768;9161 |
人・夢・技術;いであ;ＩＤ＆ＥＨＤ |
0.701 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.453 |
mrstrength_n0.5_n0.2 |
993 |
-1.108 |
ma5_dratio_n05_000 |
994.1 |
-1.217 |
ma10_dratio_n05_000 |
995.48 |
-1.354 |
ma25_dratio_n05_000 |
997.26 |
-1.53 |
ma50_dratio_n05_000 |
1005.533 |
-2.34 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
908.276 |
vratio_0500_1000 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
52.73 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.78 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.653 |
mrstrength_n002_n001 |
996 |
-1.104 |
ma5_dratio_n05_000 |
993.7 |
-0.876 |
ma10_dratio_n05_000 |
995.2 |
-1.025 |
ma25_dratio_n05_000 |
998.08 |
-1.311 |
ma50_dratio_n05_000 |
1005.92 |
-2.08 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.113 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
52.73 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
1.023 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
997.4 |
0.16 |
ma5_dratio_000_005 |
993.7 |
0.533 |
ma10_dratio_000_005 |
994.72 |
0.43 |
ma25_dratio_000_005 |
998.84 |
0.016 |
ma50_dratio_000_005 |
1006.52 |
-0.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-54.992 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
53.97 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
1.144 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.287 |
mrstrength_0001_0002 |
996.2 |
0.281 |
ma5_dratio_000_005 |
993.6 |
0.543 |
ma10_dratio_000_005 |
993.64 |
0.539 |
ma25_dratio_000_005 |
999.26 |
-0.026 |
ma50_dratio_n05_000 |
1007.2 |
-0.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
131.136 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
53.97 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
1.148 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.218 |
mrstrength_0001_0002 |
995.8 |
0.422 |
ma5_dratio_000_005 |
994 |
0.604 |
ma10_dratio_000_005 |
992.88 |
0.717 |
ma25_dratio_000_005 |
999.78 |
0.022 |
ma50_dratio_000_005 |
1007.88 |
-0.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-28.906 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
53.97 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.318 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.571 |
mrstrength_00.5_00.7 |
995.2 |
0.181 |
ma5_dratio_000_005 |
994.5 |
0.251 |
ma10_dratio_000_005 |
992.12 |
0.492 |
ma25_dratio_000_005 |
1000.34 |
-0.334 |
ma50_dratio_n05_000 |
1008.48 |
-1.138 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
32.872 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
53.97 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.044 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-0.89 |
mrstrength_n001_n0.5 |
991.4 |
0.061 |
ma5_dratio_000_005 |
995 |
-0.302 |
ma10_dratio_n05_000 |
991.76 |
0.024 |
ma25_dratio_000_005 |
1000.88 |
-0.887 |
ma50_dratio_n05_000 |
1009.013 |
-1.686 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-11.89 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
53.97 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.216 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.985 |
mrstrength_n002_n001 |
990 |
0.303 |
ma5_dratio_000_005 |
995.9 |
-0.291 |
ma10_dratio_n05_000 |
991.64 |
0.137 |
ma25_dratio_000_005 |
1001.44 |
-0.843 |
ma50_dratio_n05_000 |
1009.627 |
-1.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.588 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
57.64 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-0.406 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
991 |
0.605 |
ma5_dratio_000_005 |
997.6 |
-0.06 |
ma10_dratio_n05_000 |
991.48 |
0.557 |
ma25_dratio_000_005 |
1001.76 |
-0.475 |
ma50_dratio_n05_000 |
1009.973 |
-1.284 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
0.707 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
-19.433 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
57.64 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.434 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.77 |
mrstrength_00.7_0001 |
992.2 |
0.484 |
ma5_dratio_000_005 |
999.5 |
-0.25 |
ma10_dratio_n05_000 |
991.28 |
0.577 |
ma25_dratio_000_005 |
1001.94 |
-0.493 |
ma50_dratio_n05_000 |
1010.427 |
-1.329 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
1.217 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-44.244 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
57.64 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
2025-01-10 |
settlement_m00_b07 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
1.361 |
貸借 |
-2.072 |
rstrength_n005_n002 |
cont_n4 |
-0.314 |
-0.397 |
mrstrength_n0.5_n0.2 |
993.8 |
-1.59 |
ma5_dratio_n05_000 |
1000.8 |
-2.278 |
ma10_dratio_n05_000 |
991.16 |
-1.328 |
ma25_dratio_n05_000 |
1002.1 |
-2.405 |
ma50_dratio_n05_000 |
1010.733 |
-3.239 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
0.717 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
51.712 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
57.64 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
2025-01-10 |
settlement_b06_b04 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-0.502 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.636 |
mrstrength_n002_n001 |
998.6 |
-1.362 |
ma5_dratio_n05_000 |
1002.8 |
-1.775 |
ma10_dratio_n05_000 |
991.56 |
-0.662 |
ma25_dratio_n05_000 |
1002.8 |
-1.775 |
ma50_dratio_n05_000 |
1011.253 |
-2.596 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
2.035 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-16.69 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
51.71 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-10 |
settlement_b06_b04 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.082 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.422 |
mrstrength_n0.5_n0.2 |
1001.8 |
-0.379 |
ma5_dratio_n05_000 |
1003.1 |
-0.508 |
ma10_dratio_n05_000 |
991.56 |
0.649 |
ma25_dratio_000_005 |
1003.16 |
-0.514 |
ma50_dratio_n05_000 |
1011.72 |
-1.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
86.933 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
51.71 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-01-10 |
settlement_b06_b04 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-1.015 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.628 |
mrstrength_0001_0002 |
1004.2 |
-0.119 |
ma5_dratio_n05_000 |
1002.2 |
0.08 |
ma10_dratio_000_005 |
991.16 |
1.195 |
ma25_dratio_000_005 |
1003.56 |
-0.056 |
ma50_dratio_n05_000 |
1011.813 |
-0.871 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.714 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
32.042 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
51.71 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-01-10 |
settlement_000_000 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
0.185 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-1.047 |
1.346 |
mrstrength_0001_0002 |
1006.8 |
-0.179 |
ma5_dratio_n05_000 |
1000.4 |
0.46 |
ma10_dratio_000_005 |
990.72 |
1.441 |
ma25_dratio_000_005 |
1003.66 |
0.134 |
ma50_dratio_000_005 |
1011.787 |
-0.671 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-14.199 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
51.71 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-10 |
settlement_a01_a03 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-0.185 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
1.04 |
mrstrength_0001_0002 |
1007.8 |
-0.576 |
ma5_dratio_n05_000 |
997.7 |
0.431 |
ma10_dratio_000_005 |
990.08 |
1.204 |
ma25_dratio_000_005 |
1003.56 |
-0.155 |
ma50_dratio_n05_000 |
1011.827 |
-0.971 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
28.295 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
51.71 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-10 |
settlement_a01_a03 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-1.46 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_n2 |
-0.255 |
-0.636 |
mrstrength_n001_n0.5 |
1007 |
-0.596 |
ma5_dratio_n05_000 |
995 |
0.603 |
ma10_dratio_000_005 |
989.76 |
1.136 |
ma25_dratio_000_005 |
1003.94 |
-0.293 |
ma50_dratio_n05_000 |
1011.867 |
-1.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-42.667 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
51.71 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
2025-01-10 |
settlement_a01_a03 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-0.493 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.566 |
mrstrength_n005_n002 |
1004.4 |
0.558 |
ma5_dratio_000_005 |
992.2 |
1.794 |
ma10_dratio_000_005 |
989.32 |
2.09 |
ma25_dratio_000_005 |
1004.12 |
0.586 |
ma50_dratio_000_005 |
1011.76 |
-0.174 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9765 rela |
オオバ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-10.359 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
37.21 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-01-10 |
settlement_a04_a06 |
9768;9248;9161 |
いであ;人・夢・技術;ＩＤ＆ＥＨＤ |
-0.218 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_03 |
-1.473 |
2.067 |
mrstrength_0002_0005 |
1000.2 |
1.58 |
ma5_dratio_000_005 |
988.4 |
2.792 |
ma10_dratio_000_005 |
989.8 |
2.647 |
ma25_dratio_000_005 |
1004.4 |
1.155 |
ma50_dratio_000_005 |
1011.467 |
0.448 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |