Home
rdate:2025-07-14
[銘柄コード] 9850
[銘柄名] グルメ杵屋
[銘柄名en] GOURMET KINEYA CO.,LTD.
[銘柄概要] 外食大手。うどん「杵屋」を主力に蕎麦など多業態。冷凍食品や機内食も。
[URL] https://www.gourmet-kineya-hd.co.jp/
[比較銘柄] 9950(ハチバン) 3561(力の源ＨＤ) 9900(サガミＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 214億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_米穀卸 16:48 3 0.474 -13.903 1.34 0.291 -0.11 -0.205
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35.7]
07-11 r5_per_030_050 [35.6]
07-10 r5_per_030_050 [35.5]
07-09 r5_per_030_050 [35.8]
07-08 r5_per_030_050 [35.5]
07-07 r5_per_030_050 [35.4]
07-04 r5_per_030_050 [35.8]
07-03 r5_per_030_050 [36]
07-02 r5_per_030_050 [36.1]
07-01 r5_per_030_050 [36.3]
06-30 r5_per_030_050 [36.6]
06-27 r5_per_030_050 [36.6]
06-26 r5_per_030_050 [36.4]
06-25 r5_per_030_050 [36.5]
06-24 r5_per_030_050 [36.7]
06-23 r5_per_030_050 [36.8]
06-20 r5_per_030_050 [37.1]
06-19 r5_per_030_050 [37.2]
06-18 r5_per_030_050 [37]
06-17 r5_per_030_050 [36.8]
06-16 r5_per_030_050 [36.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.32]
07-11 r6_pbr_002_003 [2.31]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.33]
07-08 r6_pbr_002_003 [2.3]
07-07 r6_pbr_002_003 [2.3]
07-04 r6_pbr_002_003 [2.33]
07-03 r6_pbr_002_003 [2.33]
07-02 r6_pbr_002_003 [2.35]
07-01 r6_pbr_002_003 [2.36]
06-30 r6_pbr_002_003 [2.37]
06-27 r6_pbr_002_003 [2.37]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.37]
06-24 r6_pbr_002_003 [2.38]
06-23 r6_pbr_002_003 [2.39]
06-20 r6_pbr_002_003 [2.41]
06-19 r6_pbr_002_003 [2.42]
06-18 r6_pbr_002_003 [2.4]
06-17 r6_pbr_002_003 [2.39]
06-16 r6_pbr_002_003 [2.39]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.75]
07-11 r7_yield_0.5_001 [0.75]
07-10 r7_yield_0.5_001 [0.75]
07-09 r7_yield_0.5_001 [0.74]
07-08 r7_yield_0.5_001 [0.75]
07-07 r7_yield_0.5_001 [0.75]
07-04 r7_yield_0.5_001 [0.74]
07-03 r7_yield_0.5_001 [0.74]
07-02 r7_yield_0.5_001 [0.74]
07-01 r7_yield_0.5_001 [0.74]
06-30 r7_yield_0.5_001 [0.73]
06-27 r7_yield_0.5_001 [0.73]
06-26 r7_yield_0.5_001 [0.73]
06-25 r7_yield_0.5_001 [0.73]
06-24 r7_yield_0.5_001 [0.73]
06-23 r7_yield_0.5_001 [0.72]
06-20 r7_yield_0.5_001 [0.72]
06-19 r7_yield_0.5_001 [0.72]
06-18 r7_yield_0.5_001 [0.72]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.72]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.19]
07-11 r8_mratio_0000_0.20 [0.19]
07-10 r8_mratio_0000_0.20 [0.19]
07-09 r8_mratio_0000_0.20 [0.19]
07-08 r8_mratio_0.20_0.50 [0.28]
07-07 r8_mratio_0.20_0.50 [0.28]
07-04 r8_mratio_0.20_0.50 [0.28]
07-03 r8_mratio_0.20_0.50 [0.28]
07-02 r8_mratio_0.20_0.50 [0.28]
07-01 r8_mratio_0.20_0.50 [0.47]
06-30 r8_mratio_0.20_0.50 [0.47]
06-27 r8_mratio_0.20_0.50 [0.47]
06-26 r8_mratio_0.20_0.50 [0.47]
06-25 r8_mratio_0.20_0.50 [0.47]
06-24 r8_mratio_0.50_0001 [0.54]
06-23 r8_mratio_0.50_0001 [0.54]
06-20 r8_mratio_0.50_0001 [0.54]
06-19 r8_mratio_0.50_0001 [0.54]
06-18 r8_mratio_0.50_0001 [0.54]
06-17 r8_mratio_0.50_0001 [0.51]
06-16 r8_mratio_0.50_0001 [0.51]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.419]
07-11 r11_rstrength_00.2_00.5 [0.216]
07-10 r11_rstrength_n001_n0.5 [-0.85]
07-09 r11_rstrength_00.7_0001 [0.701]
07-08 r11_rstrength_00.5_00.7 [0.681]
07-07 r11_rstrength_n002_n001 [-1.25]
07-04 r11_rstrength_00.2_00.5 [0.231]
07-03 r11_rstrength_0000_00.2 [0.114]
07-02 r11_rstrength_n0.5_n0.2 [-0.405]
07-01 r11_rstrength_n0.5_n0.2 [-0.374]
06-30 r11_rstrength_00.2_00.5 [0.328]
06-27 r11_rstrength_00.5_00.7 [0.602]
06-26 r11_rstrength_n001_n0.5 [-0.705]
06-25 r11_rstrength_n002_n001 [-1.435]
06-24 r11_rstrength_n001_n0.5 [-0.961]
06-23 r11_rstrength_n002_n001 [-1.934]
06-20 r11_rstrength_00.7_0001 [0.892]
06-19 r11_rstrength_00.7_0001 [0.842]
06-18 r11_rstrength_0000_00.2 [0.107]
06-17 r11_rstrength_00.2_00.5 [0.368]
06-16 r11_rstrength_n002_n001 [-1.046]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.107]
07-11 r14_atratio_0000_00.5 [0.322]
07-10 r14_atratio_n001_n0.5 [-0.851]
07-09 r14_atratio_00.5_0001 [0.967]
07-08 r14_atratio_0000_00.5 [0.215]
07-07 r14_atratio_n002_n001 [-1.17]
07-04 r14_atratio_n0.5_0000 [-0.318]
07-03 r14_atratio_n001_n0.5 [-0.527]
07-02 r14_atratio_n0.5_0000 [-0.42]
07-01 r14_atratio_n001_n0.5 [-0.73]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.524]
06-26 r14_atratio_n0.5_0000 [-0.313]
06-25 r14_atratio_n001_n0.5 [-0.52]
06-24 r14_atratio_n0.5_0000 [-0.414]
06-23 r14_atratio_n001_n0.5 [-0.719]
06-20 r14_atratio_n0.5_0000 [-0.409]
06-19 r14_atratio_00.5_0001 [0.722]
06-18 r14_atratio_00.5_0001 [0.518]
06-17 r14_atratio_n0.5_0000 [-0.207]
06-16 r14_atratio_n0.5_0000 [-0.309]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.515]
07-11 r15_vratio_n025_0000 [-21.885]
07-10 r15_vratio_0000_0025 [0.321]
07-09 r15_vratio_n050_n025 [-40.684]
07-08 r15_vratio_n050_n025 [-37.751]
07-07 r15_vratio_0000_0025 [9.74]
07-04 r15_vratio_0000_0025 [19.658]
07-03 r15_vratio_0000_0025 [24.951]
07-02 r15_vratio_0000_0025 [11.957]
07-01 r15_vratio_0000_0025 [1.545]
06-30 r15_vratio_n050_n025 [-38.576]
06-27 r15_vratio_0025_0050 [45.895]
06-26 r15_vratio_0025_0050 [42.999]
06-25 r15_vratio_0000_0025 [4.124]
06-24 r15_vratio_0025_0050 [42.947]
06-23 r15_vratio_0000_0025 [2.151]
06-20 r15_vratio_0025_0050 [32.102]
06-19 r15_vratio_n050_n025 [-34.815]
06-18 r15_vratio_n025_0000 [-0.185]
06-17 r15_vratio_n025_0000 [-15.469]
06-16 r15_vratio_0000_0025 [6.489]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.128]
07-11 r16_ma5_dratio_000_005 [0.171]
07-10 r16_ma5_dratio_n05_000 [-0.257]
07-09 r16_ma5_dratio_000_005 [0.363]
07-08 r16_ma5_dratio_n05_000 [-0.767]
07-07 r16_ma5_dratio_n05_000 [-1.422]
07-04 r16_ma5_dratio_n05_000 [-0.886]
07-03 r16_ma5_dratio_n05_000 [-0.966]
07-02 r16_ma5_dratio_n05_000 [-0.671]
07-01 r16_ma5_dratio_n05_000 [-0.439]
06-30 r16_ma5_dratio_000_005 [0.083]
06-27 r16_ma5_dratio_n05_000 [-0.063]
06-26 r16_ma5_dratio_n05_000 [-0.873]
06-25 r16_ma5_dratio_n05_000 [-1.034]
06-24 r16_ma5_dratio_n05_000 [-0.784]
06-23 r16_ma5_dratio_n05_000 [-0.433]
06-20 r16_ma5_dratio_000_005 [0.268]
06-19 r16_ma5_dratio_000_005 [0.742]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.781]
06-16 r16_ma5_dratio_n05_000 [-0.861]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.277]
07-11 r17_ma10_dratio_n05_000 [-0.627]
07-10 r17_ma10_dratio_n05_000 [-1.198]
07-09 r17_ma10_dratio_n05_000 [-0.582]
07-08 r17_ma10_dratio_n05_000 [-1.71]
07-07 r17_ma10_dratio_n05_000 [-2.241]
07-04 r17_ma10_dratio_n05_000 [-1.468]
07-03 r17_ma10_dratio_n05_000 [-1.494]
07-02 r17_ma10_dratio_n05_000 [-1.322]
07-01 r17_ma10_dratio_n05_000 [-1.132]
06-30 r17_ma10_dratio_n05_000 [-0.539]
06-27 r17_ma10_dratio_n05_000 [-0.622]
06-26 r17_ma10_dratio_n05_000 [-1.252]
06-25 r17_ma10_dratio_n05_000 [-1.187]
06-24 r17_ma10_dratio_n05_000 [-0.937]
06-23 r17_ma10_dratio_n05_000 [-0.699]
06-20 r17_ma10_dratio_n05_000 [-0.113]
06-19 r17_ma10_dratio_000_005 [0.236]
06-18 r17_ma10_dratio_n05_000 [-0.513]
06-17 r17_ma10_dratio_n05_000 [-1.157]
06-16 r17_ma10_dratio_n05_000 [-1.105]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.113]
07-11 r18_ma25_dratio_n05_000 [-2.393]
07-10 r18_ma25_dratio_n05_000 [-2.884]
07-09 r18_ma25_dratio_n05_000 [-2.246]
07-08 r18_ma25_dratio_n05_000 [-3.355]
07-07 r18_ma25_dratio_n05_000 [-3.758]
07-04 r18_ma25_dratio_n05_000 [-2.844]
07-03 r18_ma25_dratio_n05_000 [-2.731]
07-02 r18_ma25_dratio_n05_000 [-2.405]
07-01 r18_ma25_dratio_n05_000 [-2.15]
06-30 r18_ma25_dratio_n05_000 [-1.576]
06-27 r18_ma25_dratio_n05_000 [-1.669]
06-26 r18_ma25_dratio_n05_000 [-2.25]
06-25 r18_ma25_dratio_n05_000 [-2.023]
06-24 r18_ma25_dratio_n05_000 [-1.616]
06-23 r18_ma25_dratio_n05_000 [-1.324]
06-20 r18_ma25_dratio_n05_000 [-0.747]
06-19 r18_ma25_dratio_n05_000 [-0.444]
06-18 r18_ma25_dratio_n05_000 [-1.226]
06-17 r18_ma25_dratio_n05_000 [-1.843]
06-16 r18_ma25_dratio_n05_000 [-1.772]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.773]
07-11 r19_ma50_dratio_n05_000 [-4]
07-10 r19_ma50_dratio_n05_000 [-4.438]
07-09 r19_ma50_dratio_n05_000 [-3.769]
07-08 r19_ma50_dratio_n05_000 [-4.819]
07-07 r19_ma50_dratio_n07_n05 [-5.183]
07-04 r19_ma50_dratio_n05_000 [-4.242]
07-03 r19_ma50_dratio_n05_000 [-4.075]
07-02 r19_ma50_dratio_n05_000 [-3.684]
07-01 r19_ma50_dratio_n05_000 [-3.401]
06-30 r19_ma50_dratio_n05_000 [-2.778]
06-27 r19_ma50_dratio_n05_000 [-2.857]
06-26 r19_ma50_dratio_n05_000 [-3.455]
06-25 r19_ma50_dratio_n05_000 [-3.259]
06-24 r19_ma50_dratio_n05_000 [-2.86]
06-23 r19_ma50_dratio_n05_000 [-2.546]
06-20 r19_ma50_dratio_n05_000 [-1.85]
06-19 r19_ma50_dratio_n05_000 [-1.466]
06-18 r19_ma50_dratio_n05_000 [-2.084]
06-17 r19_ma50_dratio_n05_000 [-2.594]
06-16 r19_ma50_dratio_n05_000 [-2.461]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.796]
07-11 r20_ma75_dratio_n07_n05 [-5.057]
07-10 r20_ma75_dratio_n07_n05 [-5.518]
07-09 r20_ma75_dratio_n05_000 [-4.884]
07-08 r20_ma75_dratio_n07_n05 [-5.966]
07-07 r20_ma75_dratio_n07_n05 [-6.352]
07-04 r20_ma75_dratio_n07_n05 [-5.424]
07-03 r20_ma75_dratio_n07_n05 [-5.281]
07-02 r20_ma75_dratio_n05_000 [-4.976]
07-01 r20_ma75_dratio_n05_000 [-4.764]
06-30 r20_ma75_dratio_n05_000 [-4.254]
06-27 r20_ma75_dratio_n05_000 [-4.426]
06-26 r20_ma75_dratio_n07_n05 [-5.095]
06-25 r20_ma75_dratio_n05_000 [-4.973]
06-24 r20_ma75_dratio_n05_000 [-4.663]
06-23 r20_ma75_dratio_n05_000 [-4.44]
06-20 r20_ma75_dratio_n05_000 [-3.904]
06-19 r20_ma75_dratio_n05_000 [-3.659]
06-18 r20_ma75_dratio_n05_000 [-4.466]
06-17 r20_ma75_dratio_n07_n05 [-5.096]
06-16 r20_ma75_dratio_n07_n05 [-5.03]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.385]
07-11 r21_mrstrength_00.5_00.7 [0.515]
07-10 r21_mrstrength_n0.5_n0.2 [-0.412]
07-09 r21_mrstrength_00.5_00.7 [0.633]
07-08 r21_mrstrength_n0.2_0000 [-0.04]
07-07 r21_mrstrength_n001_n0.5 [-0.609]
07-04 r21_mrstrength_n0.5_n0.2 [-0.381]
07-03 r21_mrstrength_n001_n0.5 [-0.586]
07-02 r21_mrstrength_0000_00.2 [0.14]
07-01 r21_mrstrength_00.5_00.7 [0.508]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.906]
06-26 r21_mrstrength_n002_n001 [-1.963]
06-25 r21_mrstrength_n001_n0.5 [-0.911]
06-24 r21_mrstrength_n002_n001 [-1.552]
06-23 r21_mrstrength_n001_n0.5 [-0.591]
06-20 r21_mrstrength_n0.2_0000 [-0.188]
06-19 r21_mrstrength_0001_0002 [1.742]
06-18 r21_mrstrength_n0.5_n0.2 [-0.386]
06-17 r21_mrstrength_n001_n0.5 [-0.795]
06-16 r21_mrstrength_n002_n001 [-1.57]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.215]
07-10 r23_gratio_0000_00.5 [0.319]
07-09 r23_gratio_0000_00.5 [0.43]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.319]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.211]
07-02 r23_gratio_n0.5_0000 [-0.105]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.251]
06-27 r23_gratio_n0.5_0000 [-0.21]
06-26 r23_gratio_n0.5_0000 [-0.104]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.414]
06-23 r23_gratio_n0.5_0000 [-0.103]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.515]
06-18 r23_gratio_n0.5_0000 [-0.104]
06-17 r23_gratio_n0.5_0000 [-0.103]
06-16 r23_gratio_0000_00.5 [0.103]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.428]
07-11 r24_volaratio_0.5_001 [0.857]
07-10 r24_volaratio_001_1.5 [1.395]
07-09 r24_volaratio_001_1.5 [1.07]
07-08 r24_volaratio_001_1.5 [1.185]
07-07 r24_volaratio_1.5_002 [1.615]
07-04 r24_volaratio_0.5_001 [0.64]
07-03 r24_volaratio_0.5_001 [0.954]
07-02 r24_volaratio_0.5_001 [0.738]
07-01 r24_volaratio_0.5_001 [0.84]
06-30 r24_volaratio_001_1.5 [1.251]
06-27 r24_volaratio_0.5_001 [0.84]
06-26 r24_volaratio_000_0.5 [0.419]
06-25 r24_volaratio_0.5_001 [0.628]
06-24 r24_volaratio_001_1.5 [1.143]
06-23 r24_volaratio_0.5_001 [0.621]
06-20 r24_volaratio_0.5_001 [0.824]
06-19 r24_volaratio_0.5_001 [0.617]
06-18 r24_volaratio_0.5_001 [0.934]
06-17 r24_volaratio_000_0.5 [0.415]
06-16 r24_volaratio_0.5_001 [0.933]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9850 etc relac 939 935 935 936 33000 1 0.107 -32.515 -0.278
2025-07-11 15:30 9850 etc relac 941 933 934 935 48900 3 0.322 -21.885 -0.193
2025-07-10 15:30 9850 etc relac 945 932 943 932 62600 -8 -0.851 0.321 -0.439
2025-07-09 15:30 9850 etc relac 945 935 935 940 62400 9 0.967 -40.684 0.334
2025-07-08 15:30 9850 etc relac 939 928 929 931 105200 2 0.215 -37.751 0.255
2025-07-07 15:30 9850 etc relac 944 929 943 929 169000 -11 -1.17 9.74 -0.561
2025-07-04 15:30 9850 etc relac 944 938 943 940 154000 -3 -0.318 19.658 0.063
2025-07-03 15:30 9850 etc relac 952 943 950 943 128700 -5 -0.527 24.951 0.059
2025-07-02 15:30 9850 etc relac 955 948 951 948 103000 -4 -0.42 11.957 -0.56
2025-07-01 15:30 9850 etc relac 960 952 959 952 92000 -7 -0.73 1.545 -1.238
2025-06-30 15:30 9850 etc relac 971 959 971 959 90600 0 0 -38.576 0.838
2025-06-27 15:30 9850 etc relac 960 952 952 959 147500 5 0.524 45.895 1.43
2025-06-26 15:30 9850 etc relac 958 954 956 954 101100 -3 -0.313 42.999 1.65
2025-06-25 15:30 9850 etc relac 962 956 962 957 70700 -5 -0.52 4.124 0.391
2025-06-24 15:30 9850 etc relac 973 962 970 962 67900 -4 -0.414 42.947 1.138
2025-06-23 15:30 9850 etc relac 972 966 972 966 47500 -7 -0.719 2.151 -0.128
2025-06-20 15:30 9850 etc relac 979 971 977 973 46500 -4 -0.409 32.102 -0.221
2025-06-19 15:30 9850 etc relac 978 972 975 977 35200 7 0.722 -34.815 -1.02
2025-06-18 15:30 9850 etc relac 973 964 964 970 54000 5 0.518 -0.185 0.904
2025-06-17 15:30 9850 etc relac 968 964 966 965 54100 -2 -0.207 -15.469 0.588
2025-06-16 15:30 9850 etc relac 974 965 971 967 64000 -3 -0.309 6.489 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数9850 (-3.21%:-3.2%)
(3%:3%) 日経平均 -0.632
(1.71%:1.71%) r2_外食 -0.712