Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
41.212 |
vratio_0025_0050 |
35.6 |
per_030_050 |
2.31 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-12 |
|
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.748 |
gratio_00.5_0001 |
1.072 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-32.515 |
vratio_n050_n025 |
35.7 |
per_030_050 |
2.32 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.312 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.385 |
mrstrength_00.2_00.5 |
934.8 |
0.128 |
ma5_dratio_000_005 |
938.6 |
-0.277 |
ma10_dratio_n05_000 |
956.2 |
-2.113 |
ma25_dratio_n05_000 |
972.7 |
-3.773 |
ma50_dratio_n05_000 |
983.147 |
-4.796 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.428 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-21.885 |
vratio_n025_0000 |
35.6 |
per_030_050 |
2.31 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.106 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.515 |
mrstrength_00.5_00.7 |
933.4 |
0.171 |
ma5_dratio_000_005 |
940.9 |
-0.627 |
ma10_dratio_n05_000 |
957.92 |
-2.393 |
ma25_dratio_n05_000 |
973.96 |
-4 |
ma50_dratio_n05_000 |
984.8 |
-5.057 |
ma75_dratio_n07_n05 |
0.215 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
0.321 |
vratio_0000_0025 |
35.5 |
per_030_050 |
2.31 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.001 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.412 |
mrstrength_n0.5_n0.2 |
934.4 |
-0.257 |
ma5_dratio_n05_000 |
943.3 |
-1.198 |
ma10_dratio_n05_000 |
959.68 |
-2.884 |
ma25_dratio_n05_000 |
975.28 |
-4.438 |
ma50_dratio_n05_000 |
986.427 |
-5.518 |
ma75_dratio_n07_n05 |
0.319 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-40.684 |
vratio_n050_n025 |
35.8 |
per_030_050 |
2.33 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
215億円 |
215 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.266 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.633 |
mrstrength_00.5_00.7 |
936.6 |
0.363 |
ma5_dratio_000_005 |
945.5 |
-0.582 |
ma10_dratio_n05_000 |
961.6 |
-2.246 |
ma25_dratio_n05_000 |
976.82 |
-3.769 |
ma50_dratio_n05_000 |
988.267 |
-4.884 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-37.751 |
vratio_n050_n025 |
35.5 |
per_030_050 |
2.3 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.466 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.04 |
mrstrength_n0.2_0000 |
938.2 |
-0.767 |
ma5_dratio_n05_000 |
947.2 |
-1.71 |
ma10_dratio_n05_000 |
963.32 |
-3.355 |
ma25_dratio_n05_000 |
978.14 |
-4.819 |
ma50_dratio_n05_000 |
990.067 |
-5.966 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
9.74 |
vratio_0000_0025 |
35.4 |
per_030_050 |
2.3 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.08 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_n5 |
-0.561 |
-0.609 |
mrstrength_n001_n0.5 |
942.4 |
-1.422 |
ma5_dratio_n05_000 |
950.3 |
-2.241 |
ma10_dratio_n05_000 |
965.28 |
-3.758 |
ma25_dratio_n05_000 |
979.78 |
-5.183 |
ma50_dratio_n07_n05 |
992.013 |
-6.352 |
ma75_dratio_n07_n05 |
0.319 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
19.658 |
vratio_0000_0025 |
35.8 |
per_030_050 |
2.33 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.549 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_n4 |
0.063 |
-0.381 |
mrstrength_n0.5_n0.2 |
948.4 |
-0.886 |
ma5_dratio_n05_000 |
954 |
-1.468 |
ma10_dratio_n05_000 |
967.52 |
-2.844 |
ma25_dratio_n05_000 |
981.64 |
-4.242 |
ma50_dratio_n05_000 |
993.907 |
-5.424 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
24.951 |
vratio_0000_0025 |
36 |
per_030_050 |
2.33 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.641 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n3 |
0.059 |
-0.586 |
mrstrength_n001_n0.5 |
952.2 |
-0.966 |
ma5_dratio_n05_000 |
957.3 |
-1.494 |
ma10_dratio_n05_000 |
969.48 |
-2.731 |
ma25_dratio_n05_000 |
983.06 |
-4.075 |
ma50_dratio_n05_000 |
995.573 |
-5.281 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
11.957 |
vratio_0000_0025 |
36.1 |
per_030_050 |
2.35 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.015 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.14 |
mrstrength_0000_00.2 |
954.4 |
-0.671 |
ma5_dratio_n05_000 |
960.7 |
-1.322 |
ma10_dratio_n05_000 |
971.36 |
-2.405 |
ma25_dratio_n05_000 |
984.26 |
-3.684 |
ma50_dratio_n05_000 |
997.64 |
-4.976 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
1.545 |
vratio_0000_0025 |
36.3 |
per_030_050 |
2.36 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
0.47 |
mratio_0.20_0.50 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.356 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.508 |
mrstrength_00.5_00.7 |
956.2 |
-0.439 |
ma5_dratio_n05_000 |
962.9 |
-1.132 |
ma10_dratio_n05_000 |
972.92 |
-2.15 |
ma25_dratio_n05_000 |
985.52 |
-3.401 |
ma50_dratio_n05_000 |
999.627 |
-4.764 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.576 |
vratio_n050_n025 |
36.6 |
per_030_050 |
2.37 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.47 |
mratio_0.20_0.50 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.328 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
958.2 |
0.083 |
ma5_dratio_000_005 |
964.2 |
-0.539 |
ma10_dratio_n05_000 |
974.36 |
-1.576 |
ma25_dratio_n05_000 |
986.4 |
-2.778 |
ma50_dratio_n05_000 |
1001.613 |
-4.254 |
ma75_dratio_n05_000 |
1.251 |
gratio_0001_0002 |
1.251 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
45.895 |
vratio_0025_0050 |
36.6 |
per_030_050 |
2.37 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.47 |
mratio_0.20_0.50 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.078 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.906 |
mrstrength_n001_n0.5 |
959.6 |
-0.063 |
ma5_dratio_n05_000 |
965 |
-0.622 |
ma10_dratio_n05_000 |
975.28 |
-1.669 |
ma25_dratio_n05_000 |
987.2 |
-2.857 |
ma50_dratio_n05_000 |
1003.413 |
-4.426 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
42.999 |
vratio_0025_0050 |
36.4 |
per_030_050 |
2.36 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.47 |
mratio_0.20_0.50 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.392 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n5 |
1.65 |
-1.963 |
mrstrength_n002_n001 |
962.4 |
-0.873 |
ma5_dratio_n05_000 |
966.1 |
-1.252 |
ma10_dratio_n05_000 |
975.96 |
-2.25 |
ma25_dratio_n05_000 |
988.14 |
-3.455 |
ma50_dratio_n05_000 |
1005.213 |
-5.095 |
ma75_dratio_n07_n05 |
-0.104 |
gratio_n0.5_0000 |
0.419 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
4.124 |
vratio_0000_0025 |
36.5 |
per_030_050 |
2.37 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.47 |
mratio_0.20_0.50 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.915 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_n4 |
0.391 |
-0.911 |
mrstrength_n001_n0.5 |
967 |
-1.034 |
ma5_dratio_n05_000 |
968.5 |
-1.187 |
ma10_dratio_n05_000 |
976.76 |
-2.023 |
ma25_dratio_n05_000 |
989.24 |
-3.259 |
ma50_dratio_n05_000 |
1007.08 |
-4.973 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
42.947 |
vratio_0025_0050 |
36.7 |
per_030_050 |
2.38 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.547 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-1.552 |
mrstrength_n002_n001 |
969.6 |
-0.784 |
ma5_dratio_n05_000 |
971.1 |
-0.937 |
ma10_dratio_n05_000 |
977.8 |
-1.616 |
ma25_dratio_n05_000 |
990.32 |
-2.86 |
ma50_dratio_n05_000 |
1009.053 |
-4.663 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
2.151 |
vratio_0000_0025 |
36.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
1.215 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.591 |
mrstrength_n001_n0.5 |
970.2 |
-0.433 |
ma5_dratio_n05_000 |
972.8 |
-0.699 |
ma10_dratio_n05_000 |
978.96 |
-1.324 |
ma25_dratio_n05_000 |
991.24 |
-2.546 |
ma50_dratio_n05_000 |
1010.88 |
-4.44 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
0.621 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
32.102 |
vratio_0025_0050 |
37.1 |
per_030_050 |
2.41 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-1.301 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.188 |
mrstrength_n0.2_0000 |
970.4 |
0.268 |
ma5_dratio_000_005 |
974.1 |
-0.113 |
ma10_dratio_n05_000 |
980.32 |
-0.747 |
ma25_dratio_n05_000 |
991.34 |
-1.85 |
ma50_dratio_n05_000 |
1012.533 |
-3.904 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-34.815 |
vratio_n050_n025 |
37.2 |
per_030_050 |
2.42 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.12 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.742 |
mrstrength_0001_0002 |
969.8 |
0.742 |
ma5_dratio_000_005 |
974.7 |
0.236 |
ma10_dratio_000_005 |
981.36 |
-0.444 |
ma25_dratio_n05_000 |
991.54 |
-1.466 |
ma50_dratio_n05_000 |
1014.107 |
-3.659 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
0.617 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-0.185 |
vratio_n025_0000 |
37 |
per_030_050 |
2.4 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.411 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.386 |
mrstrength_n0.5_n0.2 |
970 |
0 |
ma5_dratio_000_005 |
975 |
-0.513 |
ma10_dratio_n05_000 |
982.04 |
-1.226 |
ma25_dratio_n05_000 |
990.64 |
-2.084 |
ma50_dratio_n05_000 |
1015.347 |
-4.466 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-15.469 |
vratio_n025_0000 |
36.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.575 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_n4 |
0.588 |
-0.795 |
mrstrength_n001_n0.5 |
972.6 |
-0.781 |
ma5_dratio_n05_000 |
976.3 |
-1.157 |
ma10_dratio_n05_000 |
983.12 |
-1.843 |
ma25_dratio_n05_000 |
990.7 |
-2.594 |
ma50_dratio_n05_000 |
1016.813 |
-5.096 |
ma75_dratio_n07_n05 |
-0.103 |
gratio_n0.5_0000 |
0.415 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
6.489 |
vratio_0000_0025 |
36.9 |
per_030_050 |
2.39 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.737 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.57 |
mrstrength_n002_n001 |
975.4 |
-0.861 |
ma5_dratio_n05_000 |
977.8 |
-1.105 |
ma10_dratio_n05_000 |
984.44 |
-1.772 |
ma25_dratio_n05_000 |
991.4 |
-2.461 |
ma50_dratio_n05_000 |
1018.213 |
-5.03 |
ma75_dratio_n07_n05 |
0.103 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
105.119 |
vratio_0100_0200 |
37 |
per_030_050 |
2.4 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.697 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.07 |
mrstrength_0000_00.2 |
977.8 |
-0.798 |
ma5_dratio_n05_000 |
979.6 |
-0.98 |
ma10_dratio_n05_000 |
985.84 |
-1.607 |
ma25_dratio_n05_000 |
992.18 |
-2.235 |
ma50_dratio_n05_000 |
1019.693 |
-4.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
33.182 |
vratio_0025_0050 |
37.3 |
per_030_050 |
2.42 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.494 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.137 |
mrstrength_0000_00.2 |
979.6 |
-0.163 |
ma5_dratio_n05_000 |
981.5 |
-0.357 |
ma10_dratio_n05_000 |
987.08 |
-0.92 |
ma25_dratio_n05_000 |
993.04 |
-1.515 |
ma50_dratio_n05_000 |
1021.093 |
-4.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-19.414 |
vratio_n025_0000 |
37.5 |
per_030_050 |
2.43 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.458 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
-0.14 |
mrstrength_n0.2_0000 |
980 |
0.306 |
ma5_dratio_000_005 |
982.7 |
0.031 |
ma10_dratio_000_005 |
987.92 |
-0.498 |
ma25_dratio_n05_000 |
993.88 |
-1.095 |
ma50_dratio_n05_000 |
1022.467 |
-3.86 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.953 |
vratio_n025_0000 |
37.3 |
per_030_050 |
2.42 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.202 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
980 |
-0.102 |
ma5_dratio_n05_000 |
983.1 |
-0.417 |
ma10_dratio_n05_000 |
988.44 |
-0.955 |
ma25_dratio_n05_000 |
994.86 |
-1.594 |
ma50_dratio_n05_000 |
1023.787 |
-4.375 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.909 |
vratio_0025_0050 |
37.3 |
per_030_050 |
2.42 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.55 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
980.2 |
-0.122 |
ma5_dratio_n05_000 |
984 |
-0.508 |
ma10_dratio_n05_000 |
989.2 |
-1.031 |
ma25_dratio_n05_000 |
996.62 |
-1.768 |
ma50_dratio_n05_000 |
1025.267 |
-4.513 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-42.708 |
vratio_n050_n025 |
37.3 |
per_030_050 |
2.42 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.459 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.6 |
mrstrength_n001_n0.5 |
981.4 |
-0.245 |
ma5_dratio_n05_000 |
984.3 |
-0.538 |
ma10_dratio_n05_000 |
990 |
-1.111 |
ma25_dratio_n05_000 |
998.24 |
-1.927 |
ma50_dratio_n05_000 |
1026.613 |
-4.638 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
61.345 |
vratio_0050_0075 |
37.3 |
per_030_050 |
2.42 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.062 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.206 |
mrstrength_00.2_00.5 |
983.4 |
-0.346 |
ma5_dratio_n05_000 |
984 |
-0.407 |
ma10_dratio_n05_000 |
990.88 |
-1.098 |
ma25_dratio_n05_000 |
999.8 |
-1.98 |
ma50_dratio_n05_000 |
1028.2 |
-4.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-27.217 |
vratio_n050_n025 |
37.3 |
per_030_050 |
2.42 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.244 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.497 |
mrstrength_n0.5_n0.2 |
985.4 |
-0.244 |
ma5_dratio_n05_000 |
983.4 |
-0.041 |
ma10_dratio_n05_000 |
992.04 |
-0.911 |
ma25_dratio_n05_000 |
1001.6 |
-1.857 |
ma50_dratio_n05_000 |
1029.853 |
-4.549 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.306 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
15.548 |
vratio_0000_0025 |
37.4 |
per_030_050 |
2.42 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-1.114 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_n3 |
-0.064 |
-0.444 |
mrstrength_n0.5_n0.2 |
986.2 |
-0.629 |
ma5_dratio_n05_000 |
983.4 |
-0.346 |
ma10_dratio_n05_000 |
992.96 |
-1.305 |
ma25_dratio_n05_000 |
1003.44 |
-2.336 |
ma50_dratio_n05_000 |
1031.467 |
-4.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
7.605 |
vratio_0000_0025 |
37.6 |
per_030_050 |
2.44 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
1.611 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
0.898 |
mrstrength_00.7_0001 |
987.8 |
-0.283 |
ma5_dratio_n05_000 |
984.5 |
0.051 |
ma10_dratio_000_005 |
994.28 |
-0.933 |
ma25_dratio_n05_000 |
1005.38 |
-2.027 |
ma50_dratio_n05_000 |
1032.973 |
-4.644 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-10.847 |
vratio_n025_0000 |
37.7 |
per_030_050 |
2.45 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.071 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.116 |
mrstrength_0001_0002 |
987.2 |
0.182 |
ma5_dratio_000_005 |
986 |
0.304 |
ma10_dratio_000_005 |
995.76 |
-0.679 |
ma25_dratio_n05_000 |
1007.1 |
-1.797 |
ma50_dratio_n05_000 |
1034.413 |
-4.39 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-9.231 |
vratio_n025_0000 |
37.7 |
per_030_050 |
2.45 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.325 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.58 |
mrstrength_n002_n001 |
984.6 |
0.548 |
ma5_dratio_000_005 |
987 |
0.304 |
ma10_dratio_000_005 |
996.64 |
-0.666 |
ma25_dratio_n05_000 |
1008.62 |
-1.846 |
ma50_dratio_n05_000 |
1035.853 |
-4.427 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
71.958 |
vratio_0050_0075 |
37.6 |
per_030_050 |
2.44 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.394 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.096 |
mrstrength_n0.2_0000 |
981.4 |
0.571 |
ma5_dratio_000_005 |
987.4 |
-0.041 |
ma10_dratio_n05_000 |
997.16 |
-1.019 |
ma25_dratio_n05_000 |
1010.78 |
-2.353 |
ma50_dratio_n05_000 |
1037.12 |
-4.833 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
0.912 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-8.696 |
vratio_n025_0000 |
37.7 |
per_030_050 |
2.44 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.216 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.098 |
mrstrength_0000_00.2 |
980.6 |
0.755 |
ma5_dratio_000_005 |
988.4 |
-0.04 |
ma10_dratio_n05_000 |
998.12 |
-1.014 |
ma25_dratio_n05_000 |
1012.98 |
-2.466 |
ma50_dratio_n05_000 |
1038.44 |
-4.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
37.4 |
per_030_050 |
2.43 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.099 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.384 |
mrstrength_n0.5_n0.2 |
981.2 |
0.082 |
ma5_dratio_000_005 |
989.4 |
-0.748 |
ma10_dratio_n05_000 |
998.44 |
-1.647 |
ma25_dratio_n05_000 |
1015.24 |
-3.274 |
ma50_dratio_n05_000 |
1039.773 |
-5.556 |
ma75_dratio_n07_n05 |
0.717 |
gratio_00.5_0001 |
0.408 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-55.627 |
vratio_n075_n050 |
37.2 |
per_030_050 |
2.41 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.074 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.267 |
mrstrength_n0.5_n0.2 |
984.8 |
-0.894 |
ma5_dratio_n05_000 |
991.4 |
-1.553 |
ma10_dratio_n05_000 |
999.12 |
-2.314 |
ma25_dratio_n05_000 |
1017.48 |
-4.077 |
ma50_dratio_n05_000 |
1041.347 |
-6.275 |
ma75_dratio_n07_n05 |
0.205 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
6.143 |
vratio_0000_0025 |
37.1 |
per_030_050 |
2.41 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.533 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.077 |
mrstrength_n0.2_0000 |
989.4 |
-1.556 |
ma5_dratio_n05_000 |
993.9 |
-2.002 |
ma10_dratio_n05_000 |
1000.32 |
-2.631 |
ma25_dratio_n05_000 |
1019.84 |
-4.495 |
ma50_dratio_n05_000 |
1043.093 |
-6.624 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
53.003 |
vratio_0050_0075 |
37.5 |
per_030_050 |
2.43 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.02 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.193 |
mrstrength_n0.2_0000 |
993.4 |
-1.047 |
ma5_dratio_n05_000 |
996.4 |
-1.345 |
ma10_dratio_n05_000 |
1001.72 |
-1.869 |
ma25_dratio_n05_000 |
1022.24 |
-3.839 |
ma50_dratio_n05_000 |
1044.84 |
-5.919 |
ma75_dratio_n07_n05 |
0.505 |
gratio_00.5_0001 |
1.426 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
52.59 |
vratio_0050_0075 |
37.8 |
per_030_050 |
2.45 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.477 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.982 |
mrstrength_n001_n0.5 |
996.2 |
-0.522 |
ma5_dratio_n05_000 |
997.7 |
-0.672 |
ma10_dratio_n05_000 |
1002.84 |
-1.181 |
ma25_dratio_n05_000 |
1024.68 |
-3.287 |
ma50_dratio_n05_000 |
1046.307 |
-5.286 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-16.887 |
vratio_n025_0000 |
38.1 |
per_030_050 |
2.47 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-1.36 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
0.776 |
mrstrength_00.7_0001 |
997.6 |
0.241 |
ma5_dratio_000_005 |
998.4 |
0.16 |
ma10_dratio_000_005 |
1003.52 |
-0.351 |
ma25_dratio_n05_000 |
1026.84 |
-2.614 |
ma50_dratio_n05_000 |
1047.4 |
-4.525 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
2.721 |
vratio_0000_0025 |
38.1 |
per_030_050 |
2.47 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.053 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.508 |
mrstrength_00.5_00.7 |
998 |
0.1 |
ma5_dratio_000_005 |
998.3 |
0.07 |
ma10_dratio_000_005 |
1002.36 |
-0.335 |
ma25_dratio_n05_000 |
1028.64 |
-2.881 |
ma50_dratio_n05_000 |
1048.173 |
-4.691 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-60.643 |
vratio_n075_n050 |
38.1 |
per_030_050 |
2.47 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
2.355 |
貸借 |
-2.656 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
0.676 |
mrstrength_00.5_00.7 |
998.4 |
-0.441 |
ma5_dratio_n05_000 |
998.5 |
-0.451 |
ma10_dratio_n05_000 |
1001.72 |
-0.771 |
ma25_dratio_n05_000 |
1030.48 |
-3.54 |
ma50_dratio_n05_000 |
1048.893 |
-5.233 |
ma75_dratio_n07_n05 |
-0.201 |
gratio_n0.5_0000 |
0.606 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
190.661 |
vratio_0100_0200 |
38.1 |
per_030_050 |
2.47 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.166 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
0.044 |
mrstrength_0000_00.2 |
999.4 |
-0.24 |
ma5_dratio_n05_000 |
1000 |
-0.3 |
ma10_dratio_n05_000 |
999.24 |
-0.224 |
ma25_dratio_n05_000 |
1032 |
-3.391 |
ma50_dratio_n05_000 |
1049.613 |
-5.013 |
ma75_dratio_n07_n05 |
-0.2 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-2.281 |
vratio_n025_0000 |
38.1 |
per_030_050 |
2.47 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.282 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.831 |
mrstrength_n002_n001 |
999.2 |
-0.12 |
ma5_dratio_n05_000 |
1000.9 |
-0.29 |
ma10_dratio_n05_000 |
998.28 |
-0.028 |
ma25_dratio_n05_000 |
1033.66 |
-3.45 |
ma50_dratio_n05_000 |
1050.32 |
-4.981 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-2.593 |
vratio_n025_0000 |
38.1 |
per_030_050 |
2.47 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.622 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
-0.276 |
mrstrength_n0.5_n0.2 |
999.2 |
0.28 |
ma5_dratio_000_005 |
1002.4 |
-0.04 |
ma10_dratio_n05_000 |
998.36 |
0.365 |
ma25_dratio_000_005 |
1035.1 |
-3.198 |
ma50_dratio_n05_000 |
1050.88 |
-4.651 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
9.756 |
vratio_0000_0025 |
52 |
per_050_100 |
2.43 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.271 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-1.356 |
mrstrength_n002_n001 |
998.6 |
0.24 |
ma5_dratio_000_005 |
1004.4 |
-0.339 |
ma10_dratio_n05_000 |
998.52 |
0.248 |
ma25_dratio_000_005 |
1036.62 |
-3.436 |
ma50_dratio_n05_000 |
1051.227 |
-4.778 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-55.596 |
vratio_n075_n050 |
52 |
per_050_100 |
2.43 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.164 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.104 |
mrstrength_n0.2_0000 |
998.6 |
0.04 |
ma5_dratio_000_005 |
1005.4 |
-0.637 |
ma10_dratio_n05_000 |
999 |
0 |
ma25_dratio_000_005 |
1038.1 |
-3.766 |
ma50_dratio_n05_000 |
1051.627 |
-5.004 |
ma75_dratio_n07_n05 |
0.402 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
88.435 |
vratio_0075_0100 |
52 |
per_050_100 |
2.43 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.98 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n4 |
-0.139 |
-0.061 |
mrstrength_n0.2_0000 |
1000.6 |
-0.46 |
ma5_dratio_n05_000 |
1005.8 |
-0.974 |
ma10_dratio_n05_000 |
999.84 |
-0.384 |
ma25_dratio_n05_000 |
1039.74 |
-4.207 |
ma50_dratio_n05_000 |
1052.067 |
-5.329 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-19.008 |
vratio_n025_0000 |
52 |
per_050_100 |
2.43 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.101 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_n3 |
1.038 |
-1.138 |
mrstrength_n002_n001 |
1002.6 |
-0.459 |
ma5_dratio_n05_000 |
1007.3 |
-0.923 |
ma10_dratio_n05_000 |
1001.28 |
-0.328 |
ma25_dratio_n05_000 |
1041.46 |
-4.173 |
ma50_dratio_n05_000 |
1052.4 |
-5.169 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-05-01 |
14:52 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-23.899 |
vratio_n025_0000 |
52 |
per_050_100 |
2.44 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.11 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.329 |
mrstrength_n002_n001 |
1005.6 |
-0.656 |
ma5_dratio_n05_000 |
1007.1 |
-0.804 |
ma10_dratio_n05_000 |
1004.04 |
-0.502 |
ma25_dratio_n05_000 |
1043.3 |
-4.246 |
ma50_dratio_n05_000 |
1052.76 |
-5.107 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-17.617 |
vratio_n025_0000 |
51.9 |
per_050_100 |
2.43 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-1.399 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-1.366 |
mrstrength_n002_n001 |
1010.2 |
-0.911 |
ma5_dratio_n05_000 |
1007.1 |
-0.606 |
ma10_dratio_n05_000 |
1006.48 |
-0.544 |
ma25_dratio_n05_000 |
1044.92 |
-4.203 |
ma50_dratio_n05_000 |
1053.147 |
-4.952 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-04-28 |
10:11 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
160.811 |
vratio_0100_0200 |
52 |
per_050_100 |
2.44 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.89 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.078 |
mrstrength_n0.2_0000 |
1012.2 |
-0.316 |
ma5_dratio_n05_000 |
1007.6 |
0.139 |
ma10_dratio_000_005 |
1008.72 |
0.028 |
ma25_dratio_000_005 |
1046.86 |
-3.617 |
ma50_dratio_n05_000 |
1053.667 |
-4.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
4.717 |
vratio_0000_0025 |
52.2 |
per_050_100 |
2.45 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.192 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.593 |
mrstrength_n005_n002 |
1011 |
-0.495 |
ma5_dratio_n05_000 |
1007.6 |
-0.159 |
ma10_dratio_n05_000 |
1011.16 |
-0.51 |
ma25_dratio_n05_000 |
1048.76 |
-4.077 |
ma50_dratio_n05_000 |
1054.16 |
-4.569 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-10.169 |
vratio_n025_0000 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.635 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.37 |
mrstrength_n002_n001 |
1012 |
0.099 |
ma5_dratio_000_005 |
1008.1 |
0.486 |
ma10_dratio_000_005 |
1013.92 |
-0.091 |
ma25_dratio_n05_000 |
1050.72 |
-3.59 |
ma50_dratio_n05_000 |
1054.64 |
-3.948 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
-2.479 |
vratio_n025_0000 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
1.003 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.806 |
mrstrength_n001_n0.5 |
1008.6 |
1.329 |
ma5_dratio_000_005 |
1007.6 |
1.429 |
ma10_dratio_000_005 |
1016.48 |
0.543 |
ma25_dratio_000_005 |
1052.32 |
-2.881 |
ma50_dratio_n05_000 |
1055.333 |
-3.159 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
16.908 |
vratio_0000_0025 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.175 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.971 |
mrstrength_00.7_0001 |
1004 |
0.697 |
ma5_dratio_000_005 |
1002.5 |
0.848 |
ma10_dratio_000_005 |
1018.44 |
-0.731 |
ma25_dratio_n05_000 |
1053.74 |
-4.056 |
ma50_dratio_n05_000 |
1055.973 |
-4.259 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-11.538 |
vratio_n025_0000 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.462 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.506 |
mrstrength_00.5_00.7 |
1003 |
0 |
ma5_dratio_000_005 |
999.7 |
0.33 |
ma10_dratio_000_005 |
1020.6 |
-1.724 |
ma25_dratio_n05_000 |
1055.46 |
-4.97 |
ma50_dratio_n05_000 |
1056.52 |
-5.066 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
-30.149 |
vratio_n050_n025 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.933 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
0.48 |
mrstrength_00.2_00.5 |
1004.2 |
0.677 |
ma5_dratio_000_005 |
992.6 |
1.854 |
ma10_dratio_000_005 |
1024.4 |
-1.308 |
ma25_dratio_n05_000 |
1057.1 |
-4.361 |
ma50_dratio_n05_000 |
1057.133 |
-4.364 |
ma75_dratio_n05_000 |
0.803 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-3.458 |
vratio_n025_0000 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.082 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.348 |
-1.648 |
mrstrength_n002_n001 |
1004.2 |
-0.817 |
ma5_dratio_n05_000 |
988.8 |
0.728 |
ma10_dratio_000_005 |
1027.84 |
-3.098 |
ma25_dratio_n05_000 |
1058.6 |
-5.913 |
ma50_dratio_n07_n05 |
1057.573 |
-5.822 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
62.15 |
vratio_0050_0075 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-1.311 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_n3 |
-1.013 |
0.317 |
mrstrength_00.2_00.5 |
1006.6 |
-0.755 |
ma5_dratio_n05_000 |
989.2 |
0.991 |
ma10_dratio_000_005 |
1032.04 |
-3.201 |
ma25_dratio_n05_000 |
1060.44 |
-5.794 |
ma50_dratio_n07_n05 |
1058.227 |
-5.597 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-33.125 |
vratio_n050_n025 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.285 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
0.839 |
-1.136 |
mrstrength_n002_n001 |
1001 |
0.5 |
ma5_dratio_000_005 |
989.9 |
1.626 |
ma10_dratio_000_005 |
1035.84 |
-2.881 |
ma25_dratio_n05_000 |
1062.46 |
-5.314 |
ma50_dratio_n07_n05 |
1058.933 |
-4.999 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.895 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-13.978 |
vratio_n025_0000 |
52.3 |
per_050_100 |
2.45 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.157 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-1.379 |
mrstrength_n002_n001 |
996.4 |
1.265 |
ma5_dratio_000_005 |
990.6 |
1.857 |
ma10_dratio_000_005 |
1039.36 |
-2.921 |
ma25_dratio_n05_000 |
1064.48 |
-5.212 |
ma50_dratio_n07_n05 |
1059.453 |
-4.762 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-41.966 |
vratio_n050_n025 |
52.4 |
per_050_100 |
2.46 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.892 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.255 |
mrstrength_0002_0005 |
981 |
3.058 |
ma5_dratio_000_005 |
991.7 |
1.946 |
ma10_dratio_000_005 |
1042.76 |
-3.046 |
ma25_dratio_n05_000 |
1066.4 |
-5.195 |
ma50_dratio_n07_n05 |
1060.013 |
-4.624 |
ma75_dratio_n05_000 |
-1.29 |
gratio_n002_n001 |
2.528 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
3.811 |
atratio_0003_0005 |
2.724 |
vratio_0000_0025 |
52.4 |
per_050_100 |
2.46 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
2.48 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
9.128 |
-5.317 |
mrstrength_n010_n005 |
973.4 |
3.555 |
ma5_dratio_000_005 |
993.8 |
1.429 |
ma10_dratio_000_005 |
1046.52 |
-3.681 |
ma25_dratio_n05_000 |
1068.04 |
-5.622 |
ma50_dratio_n07_n05 |
1060.6 |
-4.959 |
ma75_dratio_n05_000 |
2.987 |
gratio_0002_0003 |
1.509 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-35.068 |
vratio_n050_n025 |
50.4 |
per_050_100 |
2.36 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.414 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.713 |
mrstrength_0002_0005 |
971.8 |
-0.082 |
ma5_dratio_n05_000 |
999.7 |
-2.871 |
ma10_dratio_n05_000 |
1050.16 |
-7.538 |
ma25_dratio_n10_n07 |
1069.34 |
-9.196 |
ma50_dratio_n10_n07 |
1061.133 |
-8.494 |
ma75_dratio_n10_n07 |
-1.017 |
gratio_n002_n001 |
2.725 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
5.472 |
atratio_0005_0010 |
-17.652 |
vratio_n025_0000 |
51 |
per_050_100 |
2.39 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
5.86 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.553 |
mrstrength_n001_n0.5 |
978.8 |
0.429 |
ma5_dratio_000_005 |
1008.6 |
-2.538 |
ma10_dratio_n05_000 |
1054.92 |
-6.818 |
ma25_dratio_n07_n05 |
1071.08 |
-8.223 |
ma50_dratio_n10_n07 |
1062.147 |
-7.452 |
ma75_dratio_n10_n07 |
3.004 |
gratio_0003_0005 |
3.243 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-4.214 |
atratio_n005_n003 |
-19.517 |
vratio_n025_0000 |
48.3 |
per_030_050 |
2.26 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-4.009 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
3.613 |
mrstrength_0002_0005 |
984.8 |
-5.361 |
ma5_dratio_n07_n05 |
1016 |
-8.268 |
ma10_dratio_n10_n07 |
1059.24 |
-12.012 |
ma25_dratio_n15_n10 |
1072.48 |
-13.099 |
ma50_dratio_n15_n10 |
1063.053 |
-12.328 |
ma75_dratio_n15_n10 |
-7.4 |
gratio_n010_n005 |
5.705 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-2.7 |
atratio_n003_n002 |
6.227 |
vratio_0000_0025 |
50.5 |
per_050_100 |
2.36 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-2.139 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
0.05 |
mrstrength_0000_00.2 |
1002.4 |
-2.933 |
ma5_dratio_n05_000 |
1029.8 |
-5.516 |
ma10_dratio_n07_n05 |
1064.76 |
-8.618 |
ma25_dratio_n10_n07 |
1074.8 |
-9.472 |
ma50_dratio_n10_n07 |
1064.573 |
-8.602 |
ma75_dratio_n10_n07 |
-0.7 |
gratio_n001_n0.5 |
3.762 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
112.949 |
vratio_0100_0200 |
51.9 |
per_050_100 |
2.43 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.824 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
2.175 |
mrstrength_0002_0005 |
1014.2 |
-1.4 |
ma5_dratio_n05_000 |
1040 |
-3.846 |
ma10_dratio_n05_000 |
1069.04 |
-6.458 |
ma25_dratio_n07_n05 |
1076.34 |
-7.093 |
ma50_dratio_n10_n07 |
1065.573 |
-6.154 |
ma75_dratio_n07_n05 |
-0.497 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-13.261 |
vratio_n025_0000 |
52.2 |
per_050_100 |
2.44 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.432 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.976 |
mrstrength_n001_n0.5 |
1027.6 |
-2.102 |
ma5_dratio_n05_000 |
1047.7 |
-3.98 |
ma10_dratio_n05_000 |
1071.84 |
-6.143 |
ma25_dratio_n07_n05 |
1077.14 |
-6.605 |
ma50_dratio_n07_n05 |
1066.24 |
-5.65 |
ma75_dratio_n07_n05 |
0.494 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-15.446 |
vratio_n025_0000 |
52.5 |
per_050_100 |
2.46 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-1.253 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.705 |
mrstrength_n001_n0.5 |
1038.4 |
-2.446 |
ma5_dratio_n05_000 |
1054.2 |
-3.908 |
ma10_dratio_n05_000 |
1074.72 |
-5.743 |
ma25_dratio_n07_n05 |
1077.58 |
-5.993 |
ma50_dratio_n07_n05 |
1066.72 |
-5.036 |
ma75_dratio_n07_n05 |
0.098 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-60.895 |
vratio_n075_n050 |
52.9 |
per_050_100 |
2.48 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-2.418 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.885 |
mrstrength_0002_0005 |
1047.2 |
-2.597 |
ma5_dratio_n05_000 |
1059.4 |
-3.719 |
ma10_dratio_n05_000 |
1077.2 |
-5.31 |
ma25_dratio_n07_n05 |
1077.94 |
-5.375 |
ma50_dratio_n07_n05 |
1067.28 |
-4.43 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
0.883 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-3.28 |
atratio_n005_n003 |
9.184 |
vratio_0000_0025 |
53.5 |
per_050_100 |
2.51 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.473 |
貸借 |
-2.807 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.482 |
mrstrength_n002_n001 |
1057.2 |
-2.384 |
ma5_dratio_n05_000 |
1067.2 |
-3.298 |
ma10_dratio_n05_000 |
1079.64 |
-4.413 |
ma25_dratio_n05_000 |
1078.18 |
-4.283 |
ma50_dratio_n05_000 |
1067.707 |
-3.344 |
ma75_dratio_n05_000 |
-1.687 |
gratio_n002_n001 |
1.843 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
24.741 |
vratio_0000_0025 |
55.3 |
per_050_100 |
2.59 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.143 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
1.258 |
mrstrength_0001_0002 |
1065.8 |
0.113 |
ma5_dratio_000_005 |
1073.7 |
-0.624 |
ma10_dratio_n05_000 |
1081.64 |
-1.354 |
ma25_dratio_n05_000 |
1077.96 |
-1.017 |
ma50_dratio_n05_000 |
1068.2 |
-0.112 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-64.388 |
vratio_n075_n050 |
55 |
per_050_100 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.476 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.369 |
mrstrength_n0.5_n0.2 |
1067.8 |
-0.73 |
ma5_dratio_n05_000 |
1077.1 |
-1.588 |
ma10_dratio_n05_000 |
1082.56 |
-2.084 |
ma25_dratio_n05_000 |
1077.12 |
-1.589 |
ma50_dratio_n05_000 |
1068.16 |
-0.764 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
126.104 |
vratio_0100_0200 |
54.8 |
per_050_100 |
2.57 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.856 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-1.672 |
mrstrength_n002_n001 |
1070 |
-1.215 |
ma5_dratio_n05_000 |
1080.5 |
-2.175 |
ma10_dratio_n05_000 |
1083.36 |
-2.433 |
ma25_dratio_n05_000 |
1076.48 |
-1.81 |
ma50_dratio_n05_000 |
1068.227 |
-1.051 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
229.241 |
vratio_0200_0300 |
55.5 |
per_050_100 |
2.6 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.905 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.283 |
mrstrength_n0.5_n0.2 |
1071.6 |
-0.149 |
ma5_dratio_n05_000 |
1084.2 |
-1.31 |
ma10_dratio_n05_000 |
1085 |
-1.382 |
ma25_dratio_n05_000 |
1076.14 |
-0.571 |
ma50_dratio_n05_000 |
1068.333 |
0.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-10.807 |
vratio_n025_0000 |
55.8 |
per_050_100 |
2.61 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.03 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.012 |
mrstrength_0000_00.2 |
1077.2 |
-0.204 |
ma5_dratio_n05_000 |
1086.6 |
-1.068 |
ma10_dratio_n05_000 |
1086.36 |
-1.046 |
ma25_dratio_n05_000 |
1075.66 |
-0.061 |
ma50_dratio_n05_000 |
1068.147 |
0.642 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
0.56 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-22.545 |
vratio_n025_0000 |
55.9 |
per_050_100 |
2.62 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.023 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
-0.247 |
0.807 |
mrstrength_00.7_0001 |
1081.6 |
-0.425 |
ma5_dratio_n05_000 |
1089.6 |
-1.156 |
ma10_dratio_n05_000 |
1087.52 |
-0.967 |
ma25_dratio_n05_000 |
1075 |
0.186 |
ma50_dratio_000_005 |
1068.013 |
0.841 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-65.578 |
vratio_n075_n050 |
55.5 |
per_050_100 |
2.6 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.182 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.637 |
mrstrength_n001_n0.5 |
1086.4 |
-1.418 |
ma5_dratio_n05_000 |
1091.8 |
-1.905 |
ma10_dratio_n05_000 |
1088.16 |
-1.577 |
ma25_dratio_n05_000 |
1074.76 |
-0.35 |
ma50_dratio_n05_000 |
1067.8 |
0.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-3.005 |
atratio_n005_n003 |
479.733 |
vratio_0300_0500 |
55.2 |
per_050_100 |
2.59 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.119 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.932 |
mrstrength_n005_n002 |
1091 |
-2.383 |
ma5_dratio_n05_000 |
1093.7 |
-2.624 |
ma10_dratio_n05_000 |
1089.04 |
-2.207 |
ma25_dratio_n05_000 |
1074.74 |
-0.906 |
ma50_dratio_n05_000 |
1067.72 |
-0.255 |
ma75_dratio_n05_000 |
-1.913 |
gratio_n002_n001 |
1.697 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
104.091 |
vratio_0100_0200 |
57 |
per_050_100 |
2.67 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
1.007 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.624 |
mrstrength_n001_n0.5 |
1096.8 |
0.109 |
ma5_dratio_000_005 |
1096.3 |
0.155 |
ma10_dratio_000_005 |
1090.32 |
0.704 |
ma25_dratio_000_005 |
1074.48 |
2.189 |
ma50_dratio_000_005 |
1067.573 |
2.85 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
7.843 |
vratio_0000_0025 |
56.9 |
per_050_100 |
2.67 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.71 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.284 |
mrstrength_n0.5_n0.2 |
1096 |
0.091 |
ma5_dratio_000_005 |
1093.5 |
0.32 |
ma10_dratio_000_005 |
1089.8 |
0.661 |
ma25_dratio_000_005 |
1073.5 |
2.189 |
ma50_dratio_000_005 |
1067.027 |
2.809 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-42.373 |
vratio_n050_n025 |
57.1 |
per_050_100 |
2.68 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.215 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
0.569 |
mrstrength_00.5_00.7 |
1097.6 |
0.31 |
ma5_dratio_000_005 |
1091.8 |
0.843 |
ma10_dratio_000_005 |
1089.36 |
1.069 |
ma25_dratio_000_005 |
1072.44 |
2.663 |
ma50_dratio_000_005 |
1066.573 |
3.228 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.686 |
vratio_n050_n025 |
56.7 |
per_050_100 |
2.66 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.04 |
mratio_0000_0.20 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.11 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1097.2 |
-0.292 |
ma5_dratio_n05_000 |
1088.7 |
0.487 |
ma10_dratio_000_005 |
1088.84 |
0.474 |
ma25_dratio_000_005 |
1071.32 |
2.117 |
ma50_dratio_000_005 |
1066.027 |
2.624 |
ma75_dratio_000_005 |
-0.823 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.982 |
vratio_0000_0025 |
56.7 |
per_050_100 |
2.66 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.092 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1096.4 |
-0.219 |
ma5_dratio_n05_000 |
1087.1 |
0.635 |
ma10_dratio_000_005 |
1089.08 |
0.452 |
ma25_dratio_000_005 |
1070.48 |
2.197 |
ma50_dratio_000_005 |
1065.653 |
2.66 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
76.378 |
vratio_0075_0100 |
56.7 |
per_050_100 |
2.66 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-1.07 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.174 |
mrstrength_0001_0002 |
1095.8 |
-0.164 |
ma5_dratio_n05_000 |
1085.2 |
0.811 |
ma10_dratio_000_005 |
1089.6 |
0.404 |
ma25_dratio_000_005 |
1069.5 |
2.291 |
ma50_dratio_000_005 |
1065.32 |
2.692 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
0.914 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
0.794 |
vratio_0000_0025 |
57.3 |
per_050_100 |
2.69 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.016 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
-0.22 |
mrstrength_n0.5_n0.2 |
1091 |
1.283 |
ma5_dratio_000_005 |
1083.9 |
1.947 |
ma10_dratio_000_005 |
1090.04 |
1.372 |
ma25_dratio_000_005 |
1068.64 |
3.402 |
ma50_dratio_000_005 |
1064.68 |
3.787 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
21.154 |
vratio_0000_0025 |
57 |
per_050_100 |
2.67 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.108 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.593 |
mrstrength_00.5_00.7 |
1086 |
1.197 |
ma5_dratio_000_005 |
1081.6 |
1.609 |
ma10_dratio_000_005 |
1089.56 |
0.866 |
ma25_dratio_000_005 |
1067.64 |
2.937 |
ma50_dratio_000_005 |
1063.96 |
3.293 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
2.126 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-19.066 |
vratio_n025_0000 |
56.5 |
per_050_100 |
2.65 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.158 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.11 |
mrstrength_0001_0002 |
1080.2 |
0.907 |
ma5_dratio_000_005 |
1080.7 |
0.861 |
ma10_dratio_000_005 |
1088.52 |
0.136 |
ma25_dratio_000_005 |
1066.62 |
2.192 |
ma50_dratio_000_005 |
1063.24 |
2.517 |
ma75_dratio_000_005 |
-1.192 |
gratio_n002_n001 |
1.577 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
25.366 |
vratio_0025_0050 |
56.6 |
per_050_100 |
2.65 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
1.296 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.268 |
mrstrength_00.2_00.5 |
1077.8 |
1.225 |
ma5_dratio_000_005 |
1079.7 |
1.047 |
ma10_dratio_000_005 |
1087.24 |
0.346 |
ma25_dratio_000_005 |
1065.76 |
2.368 |
ma50_dratio_000_005 |
1062.56 |
2.677 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-14.226 |
vratio_n025_0000 |
55.5 |
per_050_100 |
2.6 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7550;9950;3561 |
ゼンショＨＤ;ハチバン;力の源ＨＤ |
-0.802 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.951 |
mrstrength_0001_0002 |
1074.6 |
-0.428 |
ma5_dratio_n05_000 |
1080.4 |
-0.963 |
ma10_dratio_n05_000 |
1085.72 |
-1.448 |
ma25_dratio_n05_000 |
1064.96 |
0.473 |
ma50_dratio_000_005 |
1061.787 |
0.774 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-28.443 |
vratio_n050_n025 |
56 |
per_050_100 |
2.62 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
2.395 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.637 |
mrstrength_00.5_00.7 |
1076.8 |
0.297 |
ma5_dratio_000_005 |
1083.8 |
-0.351 |
ma10_dratio_n05_000 |
1084.84 |
-0.446 |
ma25_dratio_n05_000 |
1064.48 |
1.458 |
ma50_dratio_000_005 |
1061.28 |
1.764 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
49.107 |
vratio_0025_0050 |
55.5 |
per_050_100 |
2.6 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7550;9950;3561 |
ゼンショＨＤ;ハチバン;力の源ＨＤ |
0.579 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.492 |
mrstrength_n0.5_n0.2 |
1077.2 |
-0.668 |
ma5_dratio_n05_000 |
1086.2 |
-1.491 |
ma10_dratio_n05_000 |
1083.64 |
-1.259 |
ma25_dratio_n05_000 |
1063.84 |
0.579 |
ma50_dratio_000_005 |
1060.453 |
0.9 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-21.127 |
vratio_n025_0000 |
55.9 |
per_050_100 |
2.62 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.524 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.669 |
mrstrength_0001_0002 |
1081.2 |
-0.296 |
ma5_dratio_n05_000 |
1088.5 |
-0.965 |
ma10_dratio_n05_000 |
1082.44 |
-0.41 |
ma25_dratio_n05_000 |
1063.44 |
1.369 |
ma50_dratio_000_005 |
1059.733 |
1.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
2.899 |
vratio_0000_0025 |
55.8 |
per_050_100 |
2.61 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
7550;9950;3561 |
ゼンショＨＤ;ハチバン;力の源ＨＤ |
-0.815 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.811 |
mrstrength_n001_n0.5 |
1081.6 |
-0.61 |
ma5_dratio_n05_000 |
1090 |
-1.376 |
ma10_dratio_n05_000 |
1080.44 |
-0.503 |
ma25_dratio_n05_000 |
1062.72 |
1.156 |
ma50_dratio_000_005 |
1059.027 |
1.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
49.189 |
vratio_0025_0050 |
56.1 |
per_050_100 |
2.63 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
-0.504 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
1.15 |
mrstrength_0001_0002 |
1086.2 |
-0.479 |
ma5_dratio_n05_000 |
1092.2 |
-1.025 |
ma10_dratio_n05_000 |
1078.68 |
0.215 |
ma25_dratio_000_005 |
1062.32 |
1.758 |
ma50_dratio_000_005 |
1058.387 |
2.137 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
4.52 |
vratio_0000_0025 |
56.1 |
per_050_100 |
2.63 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
0.519 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.465 |
mrstrength_n0.5_n0.2 |
1090.8 |
-0.807 |
ma5_dratio_n05_000 |
1092.6 |
-0.97 |
ma10_dratio_n05_000 |
1076.72 |
0.49 |
ma25_dratio_000_005 |
1061.74 |
1.908 |
ma50_dratio_000_005 |
1057.707 |
2.297 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-28.916 |
vratio_n050_n025 |
56.5 |
per_050_100 |
2.65 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
9950;3561;9900 |
ハチバン;力の源ＨＤ;サガミＨＤ |
1.57 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.681 |
mrstrength_00.5_00.7 |
1095.2 |
-0.475 |
ma5_dratio_n05_000 |
1093 |
-0.274 |
ma10_dratio_n05_000 |
1074.28 |
1.463 |
ma25_dratio_000_005 |
1061.48 |
2.687 |
ma50_dratio_000_005 |
1056.947 |
3.127 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
1.479 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
71.724 |
vratio_0050_0075 |
56 |
per_050_100 |
2.62 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
7550;3561;9950 |
ゼンショＨＤ;力の源ＨＤ;ハチバン |
0.836 |
貸借 |
-2.475 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.702 |
mrstrength_n002_n001 |
1095.8 |
-1.442 |
ma5_dratio_n05_000 |
1092.8 |
-1.171 |
ma10_dratio_n05_000 |
1071.68 |
0.776 |
ma25_dratio_000_005 |
1060.96 |
1.795 |
ma50_dratio_000_005 |
1055.92 |
2.28 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-27.136 |
vratio_n050_n025 |
57 |
per_050_100 |
2.67 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.59 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.248 |
mrstrength_00.2_00.5 |
1098.4 |
-0.036 |
ma5_dratio_n05_000 |
1094.8 |
0.292 |
ma10_dratio_000_005 |
1069.6 |
2.655 |
ma25_dratio_000_005 |
1060.66 |
3.52 |
ma50_dratio_000_005 |
1055.16 |
4.06 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
0.456 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.4 |
vratio_n025_0000 |
57.3 |
per_050_100 |
2.68 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.259 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1098.2 |
0.528 |
ma5_dratio_000_005 |
1095.7 |
0.758 |
ma10_dratio_000_005 |
1067.28 |
3.441 |
ma25_dratio_000_005 |
1060 |
4.151 |
ma50_dratio_000_005 |
1054.333 |
4.711 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
152.525 |
vratio_0100_0200 |
57.3 |
per_050_100 |
2.82 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
0.06 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.125 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.587 |
mrstrength_00.5_00.7 |
1094.4 |
0.877 |
ma5_dratio_000_005 |
1095.8 |
0.748 |
ma10_dratio_000_005 |
1064.96 |
3.666 |
ma25_dratio_000_005 |
1059.04 |
4.245 |
ma50_dratio_000_005 |
1053.56 |
4.788 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
56.7 |
per_050_100 |
2.8 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
1.302 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1090.8 |
0.202 |
ma5_dratio_000_005 |
1094.7 |
-0.155 |
ma10_dratio_n05_000 |
1062.48 |
2.873 |
ma25_dratio_000_005 |
1058.26 |
3.283 |
ma50_dratio_000_005 |
1053.04 |
3.795 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
0.732 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
53.659 |
vratio_0050_0075 |
56.7 |
per_050_100 |
2.8 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.619 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.35 |
mrstrength_00.2_00.5 |
1089.8 |
0.294 |
ma5_dratio_000_005 |
1092.7 |
0.027 |
ma10_dratio_000_005 |
1061.36 |
2.981 |
ma25_dratio_000_005 |
1057.62 |
3.345 |
ma50_dratio_000_005 |
1052.587 |
3.839 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-50.303 |
vratio_n075_n050 |
56.9 |
per_050_100 |
2.81 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.402 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.501 |
mrstrength_00.5_00.7 |
1091.2 |
0.532 |
ma5_dratio_000_005 |
1089.2 |
0.716 |
ma10_dratio_000_005 |
1060.44 |
3.448 |
ma25_dratio_000_005 |
1057.06 |
3.778 |
ma50_dratio_000_005 |
1052.107 |
4.267 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-25.676 |
vratio_n050_n025 |
56.3 |
per_050_100 |
2.78 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.058 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n4 |
0.085 |
-0.177 |
mrstrength_n0.2_0000 |
1093.2 |
-0.75 |
ma5_dratio_n05_000 |
1084.8 |
0.018 |
ma10_dratio_000_005 |
1058.64 |
2.49 |
ma25_dratio_000_005 |
1056.2 |
2.727 |
ma50_dratio_000_005 |
1051.627 |
3.173 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-36.207 |
vratio_n050_n025 |
56.3 |
per_050_100 |
2.78 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.085 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-0.906 |
mrstrength_n001_n0.5 |
1097.2 |
-1.021 |
ma5_dratio_n05_000 |
1081.1 |
0.453 |
ma10_dratio_000_005 |
1057.2 |
2.724 |
ma25_dratio_000_005 |
1055.64 |
2.876 |
ma50_dratio_000_005 |
1051.453 |
3.286 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
56.054 |
vratio_0050_0075 |
56.4 |
per_050_100 |
2.78 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.126 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.568 |
mrstrength_0001_0002 |
1098.6 |
-0.965 |
ma5_dratio_n05_000 |
1077.5 |
0.974 |
ma10_dratio_000_005 |
1055.52 |
3.077 |
ma25_dratio_000_005 |
1055.18 |
3.11 |
ma50_dratio_000_005 |
1051.16 |
3.505 |
ma75_dratio_000_005 |
-0.818 |
gratio_n001_n0.5 |
0.738 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-23.103 |
vratio_n025_0000 |
57.1 |
per_050_100 |
2.81 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-1.013 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.78 |
mrstrength_n001_n0.5 |
1095.6 |
0.402 |
ma5_dratio_000_005 |
1072.7 |
2.545 |
ma10_dratio_000_005 |
1053.8 |
4.384 |
ma25_dratio_000_005 |
1054.62 |
4.303 |
ma50_dratio_000_005 |
1050.747 |
4.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-36.819 |
vratio_n050_n025 |
57.4 |
per_050_100 |
2.83 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
1.348 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_06 |
0.252 |
-0.071 |
mrstrength_n0.2_0000 |
1087.2 |
1.821 |
ma5_dratio_000_005 |
1065.5 |
3.895 |
ma10_dratio_000_005 |
1051.88 |
5.24 |
ma25_dratio_005_007 |
1053.94 |
5.034 |
ma50_dratio_005_007 |
1050.227 |
5.406 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-8.016 |
vratio_n025_0000 |
57.3 |
per_050_100 |
2.83 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.279 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_05 |
1.02 |
0.078 |
mrstrength_0000_00.2 |
1076.4 |
2.657 |
ma5_dratio_000_005 |
1057.9 |
4.452 |
ma10_dratio_000_005 |
1049.4 |
5.298 |
ma25_dratio_005_007 |
1053.18 |
4.92 |
ma50_dratio_000_005 |
1049.533 |
5.285 |
ma75_dratio_005_007 |
0.091 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.864 |
atratio_0001_0002 |
71.478 |
vratio_0050_0075 |
56.7 |
per_050_100 |
2.8 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.905 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
3.251 |
mrstrength_0002_0005 |
1065 |
2.629 |
ma5_dratio_000_005 |
1050.6 |
4.036 |
ma10_dratio_000_005 |
1047.24 |
4.37 |
ma25_dratio_000_005 |
1052 |
3.897 |
ma50_dratio_000_005 |
1049.067 |
4.188 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
71.176 |
vratio_0050_0075 |
55.7 |
per_050_100 |
2.74 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.947 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
2.335 |
mrstrength_0002_0005 |
1056.4 |
1.571 |
ma5_dratio_000_005 |
1043.4 |
2.837 |
ma10_dratio_000_005 |
1045.72 |
2.609 |
ma25_dratio_000_005 |
1051.16 |
2.078 |
ma50_dratio_000_005 |
1048.6 |
2.327 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
19.718 |
vratio_0000_0025 |
54.9 |
per_050_100 |
2.71 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.69 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.542 |
mrstrength_00.5_00.7 |
1049.8 |
0.781 |
ma5_dratio_000_005 |
1038.6 |
1.868 |
ma10_dratio_000_005 |
1044.72 |
1.271 |
ma25_dratio_000_005 |
1050.6 |
0.704 |
ma50_dratio_000_005 |
1048.253 |
0.93 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
12.698 |
vratio_0000_0025 |
54.6 |
per_050_100 |
2.69 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
2.64 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_none |
0.789 |
-0.312 |
mrstrength_n0.5_n0.2 |
1043.8 |
0.881 |
ma5_dratio_000_005 |
1035.6 |
1.68 |
ma10_dratio_000_005 |
1044.28 |
0.835 |
ma25_dratio_000_005 |
1050.22 |
0.265 |
ma50_dratio_000_005 |
1047.92 |
0.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.477 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-41.935 |
vratio_n050_n025 |
54.4 |
per_050_100 |
2.68 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
5.013 |
貸借 |
-5.203 |
rstrength_n010_n005 |
cont_none |
1.584 |
-1.774 |
mrstrength_n002_n001 |
1039.4 |
0.827 |
ma5_dratio_000_005 |
1034.3 |
1.325 |
ma10_dratio_000_005 |
1044.2 |
0.364 |
ma25_dratio_000_005 |
1049.82 |
-0.173 |
ma50_dratio_n05_000 |
1047.84 |
0.015 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
12.435 |
vratio_0000_0025 |
54.5 |
per_050_100 |
2.69 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.44 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.639 |
mrstrength_00.5_00.7 |
1036.2 |
1.332 |
ma5_dratio_000_005 |
1034.1 |
1.538 |
ma10_dratio_000_005 |
1044.12 |
0.563 |
ma25_dratio_000_005 |
1049.5 |
0.048 |
ma50_dratio_000_005 |
1047.853 |
0.205 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-27.17 |
vratio_n050_n025 |
53.9 |
per_050_100 |
2.66 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.265 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.006 |
mrstrength_n0.2_0000 |
1030.4 |
0.932 |
ma5_dratio_000_005 |
1033.3 |
0.648 |
ma10_dratio_000_005 |
1044.04 |
-0.387 |
ma25_dratio_n05_000 |
1048.86 |
-0.845 |
ma50_dratio_n05_000 |
1048.307 |
-0.792 |
ma75_dratio_n05_000 |
0.681 |
gratio_00.5_0001 |
0.773 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-63.995 |
vratio_n075_n050 |
53.3 |
per_050_100 |
2.63 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.484 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
0.023 |
mrstrength_0000_00.2 |
1027.4 |
0.058 |
ma5_dratio_000_005 |
1035.8 |
-0.753 |
ma10_dratio_n05_000 |
1044.44 |
-1.574 |
ma25_dratio_n05_000 |
1048.38 |
-1.944 |
ma50_dratio_n05_000 |
1049.307 |
-2.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
14.463 |
vratio_0000_0025 |
53.5 |
per_050_100 |
2.64 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.594 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.43 |
mrstrength_n0.5_n0.2 |
1027.4 |
0.35 |
ma5_dratio_000_005 |
1040 |
-0.865 |
ma10_dratio_n05_000 |
1045 |
-1.34 |
ma25_dratio_n05_000 |
1048.32 |
-1.652 |
ma50_dratio_n05_000 |
1050.053 |
-1.814 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.388 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-44.854 |
vratio_n050_n025 |
53.5 |
per_050_100 |
2.64 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
1.075 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
1.154 |
mrstrength_0001_0002 |
1029.2 |
0.272 |
ma5_dratio_000_005 |
1042.1 |
-0.969 |
ma10_dratio_n05_000 |
1045.96 |
-1.335 |
ma25_dratio_n05_000 |
1048.24 |
-1.549 |
ma50_dratio_n05_000 |
1050.8 |
-1.789 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
0.486 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
86.859 |
vratio_0075_0100 |
53.5 |
per_050_100 |
2.64 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-1.209 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.437 |
mrstrength_0001_0002 |
1032 |
-1.066 |
ma5_dratio_n05_000 |
1043.8 |
-2.184 |
ma10_dratio_n05_000 |
1046.76 |
-2.461 |
ma25_dratio_n05_000 |
1048.2 |
-2.595 |
ma50_dratio_n05_000 |
1051.467 |
-2.898 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-30.897 |
vratio_n050_n025 |
53.2 |
per_050_100 |
2.62 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
0.006 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.755 |
mrstrength_00.7_0001 |
1036.2 |
-1.081 |
ma5_dratio_n05_000 |
1046.1 |
-2.017 |
ma10_dratio_n05_000 |
1048.68 |
-2.258 |
ma25_dratio_n05_000 |
1048.28 |
-2.221 |
ma50_dratio_n05_000 |
1052.36 |
-2.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
56.228 |
vratio_0050_0075 |
53.3 |
per_050_100 |
2.63 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.387 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.214 |
mrstrength_n0.5_n0.2 |
1044.2 |
-1.551 |
ma5_dratio_n05_000 |
1048.1 |
-1.918 |
ma10_dratio_n05_000 |
1050.24 |
-2.118 |
ma25_dratio_n05_000 |
1048.04 |
-1.912 |
ma50_dratio_n05_000 |
1053.267 |
-2.399 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-8.399 |
vratio_n025_0000 |
53.9 |
per_050_100 |
2.66 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-1.172 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.319 |
mrstrength_n0.5_n0.2 |
1052.6 |
-1.197 |
ma5_dratio_n05_000 |
1050.5 |
-1 |
ma10_dratio_n05_000 |
1051.72 |
-1.114 |
ma25_dratio_n05_000 |
1047.94 |
-0.758 |
ma50_dratio_n05_000 |
1054.053 |
-1.333 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-48.948 |
vratio_n050_n025 |
54.3 |
per_050_100 |
2.68 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.629 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.591 |
mrstrength_n002_n001 |
1055 |
-0.853 |
ma5_dratio_n05_000 |
1051 |
-0.476 |
ma10_dratio_n05_000 |
1052.72 |
-0.638 |
ma25_dratio_n05_000 |
1047.86 |
-0.178 |
ma50_dratio_n05_000 |
1054.52 |
-0.808 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
0.768 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9850 rela |
グルメ杵屋 |
プライム（内国株式） |
-2.16 |
atratio_n003_n002 |
107.383 |
vratio_0100_0200 |
54 |
per_050_100 |
2.67 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.94 |
mratio_0.50_0001 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3561;9950;9900 |
力の源ＨＤ;ハチバン;サガミＨＤ |
-0.413 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.687 |
mrstrength_n001_n0.5 |
1055.6 |
-1.288 |
ma5_dratio_n05_000 |
1051.5 |
-0.903 |
ma10_dratio_n05_000 |
1053.12 |
-1.056 |
ma25_dratio_n05_000 |
1047.86 |
-0.559 |
ma50_dratio_n05_000 |
1054.973 |
-1.23 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |