Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1515 | 日鉄鉱業 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 7390 | 150 | 2.072 | -0.017 | -1.223 | 5.86 | 5.813 | 7.257 | 13.08 | 14.343 | 19.563 | -0.691 | 4.184 |
| | | 2025-05-26 | 7240 | 190 | 2.695 | -0.135 | -36.443 | 5.86 | 5.724 | 5.987 | 11.577 | 12.506 | 17.8 | 2.128 | 3.531 |
| | | 2025-05-23 | 7050 | 350 | 5.224 | -0.088 | 70.083 | 5.86 | 4.599 | 4.105 | 9.411 | 10.029 | 15.33 | 1.493 | 4.706 |
| | | 2025-05-22 | 6700 | 160 | 2.446 | -1.643 | -13.199 | 5.86 | -0.741 | -0.209 | 4.583 | 4.976 | 10.164 | -0.306 | 4.334 |
| | | 2025-05-21 | 6540 | -170 | -2.534 | 2.176 | -3.729 | 5.86 | -3.111 | -2.052 | 2.508 | 2.727 | 8.016 | 0.298 | 3.379 |
| | | 2025-05-20 | 6710 | 10 | 0.149 | -0.283 | -56.93 | 1.57 | -1.265 | 0.842 | 5.703 | 5.609 | 11.299 | 0.597 | 1.961 |
| | | 2025-05-19 | 6700 | -400 | -5.634 | -0.699 | 88.664 | 1.57 | -1.673 | 1.392 | 6.221 | 5.798 | 11.641 | -0.986 | 5.672 |
| | | 2025-05-16 | 7100 | 400 | 5.97 | -0.691 | 2.062 | 1.57 | 4.35 | 8.397 | 13.542 | 12.481 | 18.867 | -0.448 | 6.597 |
| | | 2025-05-15 | 6700 | -70 | -1.034 | -0.779 | 0.23 | 1.57 | 0.329 | 3.715 | 8.12 | 6.562 | 12.807 | 0 | 2.857 |
| | | 2025-05-14 | 6770 | -30 | -0.441 | -0.077 | -65.532 | 1.57 | 2.514 | 5.649 | 10.376 | 7.971 | 14.526 | -0.147 | 3.794 |
| | | 2025-05-13 | 6800 | 150 | 2.256 | -1.542 | 11.963 | 1.57 | 4.423 | 7.154 | 11.41 | 8.8 | 15.613 | -1.504 | 6.327 |
| | | 2025-05-12 | 6650 | 180 | 2.782 | 0.904 | 247.766 | 1.57 | 3.874 | 5.942 | 9.181 | 6.755 | 13.644 | -0.773 | 8.428 |
| | | 2025-05-09 | 6470 | 140 | 2.212 | 1.971 | 6.219 | 1.5 | 2.764 | 3.986 | 6.24 | 4.23 | 11.119 | 0 | 3.349 |
| | | 2025-05-08 | 6330 | 20 | 0.317 | -0.494 | -27.778 | 1.5 | 1.41 | 2.031 | 3.859 | 2.245 | 9.211 | -0.475 | 1.278 |
| | | 2025-05-07 | 6310 | 60 | 0.96 | 0.232 | 31.776 | 1.5 | 1.578 | 1.906 | 3.361 | 2.117 | 9.331 | 3.2 | 5.008 |
| | | 2025-05-02 | 6250 | 130 | 2.124 | 0.889 | -33.951 | 1.5 | 1.133 | 0.937 | 2.071 | 1.287 | 8.766 | 0.163 | 3.426 |
| | | 2025-05-01 | 6120 | -80 | -1.29 | 0.411 | 35.188 | 1.5 | -0.52 | -1.131 | -0.798 | -0.707 | 6.938 | 0 | 3.607 |
| | | 2025-04-30 | 6200 | 20 | 0.324 | -0.974 | 49.792 | 1.5 | 0.846 | 0.178 | -0.289 | 0.79 | 8.753 | 0.324 | 2.606 |
| | | 2025-04-28 | 6180 | 30 | 0.488 | 0.338 | 29.38 | 1.55 | 0.227 | -0.016 | -1.253 | 0.714 | 8.84 | 1.301 | 3.289 |
| | 2025-02-06 | 2025-02-21 | 5650 | -90 | -1.568 | 0.45 | -20.682 | 29.79 | -1.499 | 1.019 | 11.815 | 20.413 | 24.301 | -0.871 | 2.154 |
| | | 2025-02-20 | 5740 | -140 | -2.381 | 0.974 | -54.825 | 29.79 | 0.808 | 3.349 | 14.653 | 23.139 | 26.759 | 0.17 | 4.433 |
| | | 2025-02-19 | 5880 | -20 | -0.339 | -0.346 | -25.364 | 29.79 | 3.777 | 7.623 | 18.644 | 27.028 | 30.375 | 0.169 | 2.735 |
| | | 2025-02-18 | 5900 | 390 | 7.078 | 0.578 | 301.538 | 27.25 | 5.773 | 10.126 | 20.467 | 28.395 | 31.409 | 2.904 | 4.762 |
| | | 2025-02-17 | 5510 | 70 | 1.287 | 0.316 | -37.977 | 27.25 | 0.511 | 5.052 | 13.805 | 20.812 | 23.318 | -0.184 | 2.399 |
| | | 2025-02-14 | 5440 | -160 | -2.857 | -0.18 | -27.121 | 27.25 | -0.183 | 5.233 | 13.329 | 19.966 | 22.194 | -0.536 | 3.34 |
| | | 2025-02-13 | 5600 | 160 | 2.941 | -0.718 | 11.473 | 27.25 | 3.436 | 9.847 | 17.603 | 24.171 | 26.213 | 1.103 | 3.108 |
| | | 2025-02-12 | 5440 | 20 | 0.369 | 2.646 | 5.22 | 27.25 | 3.402 | 8.713 | 15.264 | 21.415 | 23.073 | 0 | 2.617 |
| | | 2025-02-10 | 5420 | 70 | 1.308 | 1.267 | -67.566 | 30.98 | 5.509 | 10.163 | 15.782 | 21.612 | 23.012 | 0 | 4.023 |
| | | 2025-02-07 | 5350 | 90 | 1.711 | 0.498 | -48.431 | 30.98 | 6.829 | 10.457 | 15.227 | 20.664 | 21.772 | -1.901 | 7.723 |
| | | 2025-02-06 | 5260 | 425 | 8.79 | 0.224 | 1086.084 | 30.98 | 7.588 | 10.365 | 14.139 | 19.215 | 20.051 | 0.62 | 11.868 |
| | | 2025-02-05 | 4835 | 15 | 0.311 | 0.397 | -26.95 | 30.98 | 1.108 | 2.938 | 5.632 | 10.094 | 10.62 | 0.519 | 1.975 |
| | | 2025-02-04 | 4820 | 45 | 0.942 | -0.331 | 9.302 | 30.98 | 1.538 | 3.135 | 5.697 | 10.061 | 10.39 | 1.047 | 1.35 |
| | | 2025-02-03 | 4775 | 20 | 0.421 | -1.673 | -27.256 | 33.67 | 1.531 | 2.777 | 5.125 | 9.315 | 9.475 | 0.315 | 1.594 |
| | | 2025-01-31 | 4755 | 30 | 0.635 | 0.511 | 104.615 | 33.67 | 1.624 | 2.855 | 5.12 | 9.127 | 9.13 | 0.952 | 1.901 |
| | | 2025-01-30 | 4725 | 65 | 1.395 | 0.573 | -7.473 | 33.67 | 1.766 | 2.829 | 4.916 | 8.721 | 8.556 | -0.322 | 1.94 |
| | | 2025-01-29 | 4660 | 60 | 1.304 | -0.214 | 15.164 | 33.67 | 1.041 | 1.947 | 3.939 | 7.5 | 7.169 | 1.304 | 1.838 |
| | | 2025-01-28 | 4600 | -55 | -1.182 | -1.468 | -18.395 | 38.74 | 0 | 1.032 | 3.037 | 6.351 | 5.849 | -0.752 | 1.415 |
| | | 2025-01-27 | 4655 | 80 | 1.749 | 0.474 | -25.25 | 38.74 | 1.438 | 2.646 | 4.687 | 7.822 | 7.163 | 1.53 | 1.749 |
| | | 2025-01-24 | 4575 | 5 | 0.109 | -0.61 | 36.519 | 38.74 | 0.175 | 1.228 | 3.213 | 6.176 | 5.397 | 0 | 1.542 |
| | | 2025-01-23 | 4570 | -30 | -0.652 | 0.567 | -55.74 | 38.74 | 0.506 | 1.342 | 3.483 | 6.082 | 5.359 | -0.543 | 1.441 |
| | | 2025-01-22 | 4600 | 55 | 1.21 | -1.914 | 311.18 | 38.74 | 1.545 | 2.211 | 4.526 | 6.828 | 6.144 | 1.21 | 2.42 |