| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1515 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1515 | 日鉄鉱業 | 鉱業 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,281億円 | 16.8 | 0.85 | 2.39 | 2025-08-06 | 4.9 | 貸借 | 7670 | 40 | 0.524 | 0 | -15.979 | -0.524 | 1.854 | ||||||||
| 2025-07-14 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,275億円 | 16.7 | 0.85 | 2.4 | 2025-08-06 | cont_none | 1.876 | 2.557 | 4.81 | 貸借 | 7630 | 170 | 2.279 | 0.403 | 3.467 | 0.926 | 1.869 | 2.438 | 6.241 | 11.48 | -0.402 | 3.518 |
| 2025-07-11 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,246億円 | 16.3 | 0.83 | 2.45 | 2025-08-06 | cont_n2 | -1.49 | -0.605 | 4.81 | 貸借 | 7460 | -60 | -0.798 | 0.692 | -10.072 | -0.771 | -0.147 | 0.328 | 4.312 | 9.058 | -0.133 | 2.153 |
| 2025-07-10 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,256億円 | 16.4 | 0.84 | 2.43 | 2025-08-06 | cont_none | 0.014 | -0.873 | 4.81 | 貸借 | 7520 | -100 | -1.312 | -1.326 | -0.239 | 0.213 | 0.508 | 1.151 | 5.523 | 9.989 | -1.312 | 2.008 |
| 2025-07-09 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,273億円 | 16.7 | 0.85 | 2.4 | 2025-08-06 | cont_03 | -1.756 | 0.327 | 4.81 | 貸借 | 7620 | 50 | 0.661 | 2.417 | 21.866 | 1.681 | 2.145 | 2.474 | 7.33 | 11.556 | 1.057 | 1.715 |
| 2025-07-08 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,265億円 | 16.5 | 0.84 | 2.42 | 2025-08-06 | cont_02 | 0.99 | 1.767 | 4.59 | 貸借 | 7570 | 150 | 2.022 | 1.032 | 68.966 | 1.556 | 2.077 | 1.89 | 7.069 | 10.949 | 0.404 | 3.265 |
| 2025-07-07 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,239億円 | 16.2 | 0.83 | 2.47 | 2025-08-06 | cont_none | 2.006 | 0.967 | 4.59 | 貸借 | 7420 | 30 | 0.406 | -1.6 | 31.818 | 0 | 0.42 | 0.011 | 5.383 | 8.872 | 0 | 2.466 |
| 2025-07-04 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,234億円 | 16.2 | 0.82 | 2.48 | cont_none | -1.101 | -1.134 | 4.59 | 貸借 | 7390 | -80 | -1.071 | 0.03 | -11.494 | -0.458 | 0.271 | -0.184 | 5.352 | 8.589 | 0 | 2.035 | |
| 2025-07-03 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,248億円 | 16.3 | 0.83 | 2.45 | cont_02 | -0.083 | 0.615 | 4.59 | 貸借 | 7470 | 50 | 0.674 | 0.757 | -15.942 | 0.134 | 1.288 | 1.104 | 6.827 | 9.972 | -0.539 | 2.168 | |
| 2025-07-02 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,239億円 | 16.2 | 0.83 | 2.47 | cont_none | -1.071 | 0.83 | 4.59 | 貸借 | 7420 | 20 | 0.27 | 1.341 | -3.271 | -0.081 | 0.624 | 0.7 | 6.496 | 9.48 | -0.405 | 1.633 | |
| 2025-07-01 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,236億円 | 16.2 | 0.82 | 2.47 | cont_n2 | -0.208 | 0.7 | 5.35 | 貸借 | 7400 | -40 | -0.538 | -0.33 | -34.154 | 0.298 | 0.217 | 0.609 | 6.548 | 9.461 | 0.538 | 1.488 | |
| 2025-06-30 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,243億円 | 16.3 | 0.83 | 2.46 | cont_none | -2.76 | -2.555 | 5.35 | 貸借 | 7440 | -130 | -1.717 | 1.043 | -48.083 | 1.114 | 0.473 | 1.158 | 7.486 | 10.357 | 0.396 | 3.523 | |
| 2025-06-27 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,265億円 | 16.5 | 0.84 | 2.42 | cont_02 | 4.279 | 2.269 | 5.35 | 貸借 | 7570 | 270 | 3.699 | -0.58 | 96.238 | 3.472 | 2.118 | 3.038 | 9.787 | 12.64 | 1.096 | 4.378 | |
| 2025-06-26 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,219億円 | 16 | 0.81 | 2.51 | cont_none | 1.101 | 0.021 | 5.35 | 貸借 | 7300 | 120 | 1.671 | 0.57 | 11.15 | 0.137 | -1.351 | -0.355 | 6.318 | 9.005 | 0.696 | 1.803 | |
| 2025-06-25 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,199億円 | 15.7 | 0.8 | 2.55 | cont_none | -1.906 | -2.035 | 5.35 | 貸借 | 7180 | -120 | -1.644 | 0.262 | -26.221 | -1.939 | -3.208 | -1.671 | 4.955 | 7.513 | 0.548 | 2.801 | |
| 2025-06-24 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,219億円 | 16 | 0.81 | 2.51 | cont_none | 5.803 | -0.17 | 5.54 | 貸借 | 7300 | 70 | 0.968 | -4.835 | 6.868 | -1.218 | -2.013 | 0.324 | 7.161 | 9.59 | 1.798 | 2.351 | |
| 2025-06-23 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,208億円 | 15.8 | 0.8 | 2.53 | cont_n4 | -3.349 | -2.695 | 5.54 | 貸借 | 7230 | -210 | -2.823 | 0.526 | -63.564 | -2.979 | -2.979 | -0.314 | 6.634 | 8.894 | -0.538 | 2.913 | |
| 2025-06-20 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,243億円 | 16.3 | 0.83 | 2.46 | cont_n3 | 0.936 | -0.047 | 5.54 | 貸借 | 7440 | -20 | -0.268 | -1.204 | 296.429 | -0.932 | -0.268 | 2.882 | 10.346 | 12.409 | 0 | 1.35 | |
| 2025-06-19 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,246億円 | 16.3 | 0.83 | 2.45 | cont_n2 | -0.015 | 0.222 | 5.54 | 貸借 | 7460 | -60 | -0.798 | -0.783 | -10.32 | -0.666 | 0.013 | 3.353 | 11.22 | 13.071 | 0.399 | 1.889 | |
| 2025-06-18 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,256億円 | 16.4 | 0.84 | 2.43 | cont_none | -2.96 | -2.087 | 5.54 | 貸借 | 7520 | -90 | -1.183 | 1.777 | 33.81 | 0.08 | 0.683 | 4.625 | 12.903 | 14.355 | -1.183 | 1.477 | |
| 2025-06-17 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,271億円 | 16.6 | 0.85 | 2.4 | cont_02 | 0.889 | 0.609 | 5.24 | 貸借 | 7610 | 90 | 1.197 | 0.308 | -19.231 | 1.332 | 1.97 | 6.321 | 14.771 | 16.138 | 0.399 | 1.465 | |
| 2025-06-16 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,256億円 | 16.4 | 0.84 | 2.43 | cont_none | 2.106 | -0.186 | 5.24 | 貸借 | 7520 | 80 | 1.075 | -1.031 | -22.849 | 0.913 | 1.17 | 5.541 | 13.801 | 15.198 | 0.538 | 1.872 | |
| 2025-06-13 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,243億円 | 16.3 | 0.83 | 2.46 | cont_n2 | -3.131 | 0.353 | 5.24 | 貸借 | 7440 | -40 | -0.535 | 2.596 | -42.978 | 0.405 | 0.758 | 4.931 | 12.895 | 14.431 | 0.936 | 3.673 | |
| 2025-06-12 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,250億円 | 16.3 | 0.83 | 2.45 | cont_none | -1.502 | 0.379 | 5.24 | 貸借 | 7480 | -20 | -0.267 | 1.235 | 39.387 | 0.972 | 1.893 | 6.075 | 13.795 | 15.47 | 0 | 2.442 | |
| 2025-06-11 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,253億円 | 16.4 | 0.83 | 2.44 | cont_02 | 1.228 | 1.91 | 5.24 | 貸借 | 7500 | 180 | 2.459 | 1.231 | 20.798 | 1.024 | 2.881 | 7.057 | 14.413 | 16.195 | 0.137 | 3.292 | |
| 2025-06-10 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,223億円 | 16 | 0.81 | 2.5 | cont_none | -0.971 | -0.186 | 8.08 | 貸借 | 7320 | 10 | 0.137 | 1.108 | -28.367 | -1.294 | 0.979 | 5.203 | 11.916 | 13.787 | 0.274 | 1.517 | |
| 2025-06-09 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,221億円 | 16 | 0.81 | 2.5 | cont_n2 | -2.068 | -2.534 | 8.08 | 貸借 | 7310 | -120 | -1.615 | 0.453 | -37.179 | -1.403 | 0.744 | 5.709 | 11.736 | 13.967 | -0.942 | 2.201 | |
| 2025-06-06 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,241億円 | 16.2 | 0.83 | 2.46 | cont_none | -2.357 | -2.218 | 8.08 | 貸借 | 7430 | -130 | -1.72 | 0.637 | -1.141 | 0.979 | 2.497 | 8.189 | 13.56 | 16.273 | 0.926 | 5.379 | |
| 2025-06-05 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,241億円 | 16.2 | 0.83 | 2.46 | cont_05 | 3.144 | 1.851 | 8.08 | 貸借 | 7560 | 100 | 1.34 | -1.804 | 4.503 | 3.932 | 4.84 | 10.876 | 15.625 | 18.801 | -0.402 | 3.673 | |
| 2025-06-04 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,241億円 | 16.2 | 0.83 | 2.46 | cont_04 | 1.047 | 1.249 | 8.08 | 貸借 | 7460 | 150 | 2.052 | 1.005 | -23.506 | 4.248 | 4.702 | 10.303 | 14.277 | 17.713 | 0 | 2.74 | |
| 2025-06-03 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,221億円 | 16 | 0.81 | 2.5 | cont_03 | 3.008 | 4.047 | 7.67 | 貸借 | 7310 | 280 | 3.983 | 0.975 | 265.556 | 3.219 | 3.939 | 8.929 | 12.123 | 15.838 | 0.284 | 6.6 | |
| 2025-06-02 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,174億円 | 15.4 | 0.78 | 2.6 | cont_02 | 0.391 | 1.587 | 7.67 | 貸借 | 7030 | 20 | 0.285 | -0.106 | -53.846 | -0.958 | 0.817 | 5.511 | 7.931 | 11.848 | -0.285 | 1.151 | |
| 2025-05-30 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,171億円 | 15.3 | 0.78 | 2.61 | cont_none | 0.576 | 1.791 | 7.67 | 貸借 | 7010 | 40 | 0.574 | -0.002 | 51.554 | -1.821 | 1.009 | 5.802 | 7.74 | 11.928 | -1.435 | 2.624 | |
| 2025-05-29 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,164億円 | 15.2 | 0.78 | 2.63 | cont_n2 | -3.005 | -3.577 | 7.67 | 貸借 | 6970 | -120 | -1.693 | 1.312 | -56.036 | -2.49 | 0.302 | 5.657 | 7.317 | 11.706 | 0 | 1.865 | |
| 2025-05-28 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,184億円 | 15.5 | 0.79 | 2.58 | cont_none | -4.539 | -4.055 | 7.67 | 貸借 | 7090 | -300 | -4.06 | 0.479 | 35.913 | -0.056 | 2.427 | 7.974 | 9.38 | 14.15 | 0 | 5.085 | |
| 2025-05-27 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,234億円 | 16.2 | 0.82 | 2.48 | cont_04 | 2.089 | 1.559 | 5.86 | 貸借 | 7390 | 150 | 2.072 | -0.017 | -1.223 | 5.813 | 7.257 | 13.08 | 14.343 | 19.563 | -0.691 | 4.184 | |
| 2025-05-26 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,209億円 | 15.8 | 0.81 | 2.53 | cont_03 | 2.83 | 1.696 | 5.86 | 貸借 | 7240 | 190 | 2.695 | -0.135 | -36.443 | 5.724 | 5.987 | 11.577 | 12.506 | 17.8 | 2.128 | 3.531 | |
| 2025-05-23 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,178億円 | 15.4 | 0.78 | 2.6 | cont_02 | 5.312 | 4.752 | 5.86 | 貸借 | 7050 | 350 | 5.224 | -0.088 | 70.083 | 4.599 | 4.105 | 9.411 | 10.029 | 15.33 | 1.493 | 4.706 | |
| 2025-05-22 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,119億円 | 14.6 | 0.75 | 2.73 | cont_none | 4.089 | 3.285 | 5.86 | 貸借 | 6700 | 160 | 2.446 | -1.643 | -13.199 | -0.741 | -0.209 | 4.583 | 4.976 | 10.164 | -0.306 | 4.334 | |
| 2025-05-21 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,092億円 | 14.3 | 0.73 | 2.8 | cont_none | -4.71 | -1.92 | 5.86 | 貸借 | 6540 | -170 | -2.534 | 2.176 | -3.729 | -3.111 | -2.052 | 2.508 | 2.727 | 8.016 | 0.298 | 3.379 | |
| 2025-05-20 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,121億円 | 14.7 | 0.75 | 2.73 | cont_none | 0.432 | 0.067 | 1.57 | 貸借 | 6710 | 10 | 0.149 | -0.283 | -56.93 | -1.265 | 0.842 | 5.703 | 5.609 | 11.299 | 0.597 | 1.961 | |
| 2025-05-19 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,119億円 | 14.6 | 0.75 | 2.73 | 2025-05-12 | cont_none | -4.935 | -4.958 | 1.57 | 貸借 | 6700 | -400 | -5.634 | -0.699 | 88.664 | -1.673 | 1.392 | 6.221 | 5.798 | 11.641 | -0.986 | 5.672 |
| 2025-05-16 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,186億円 | 15.5 | 0.79 | 2.58 | 2025-05-12 | cont_none | 6.661 | 5.975 | 1.57 | 貸借 | 7100 | 400 | 5.97 | -0.691 | 2.062 | 4.35 | 8.397 | 13.542 | 12.481 | 18.867 | -0.448 | 6.597 |
| 2025-05-15 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,186億円 | 15.5 | 0.79 | 2.58 | 2025-05-12 | cont_n2 | -0.255 | -0.057 | 1.57 | 貸借 | 6700 | -70 | -1.034 | -0.779 | 0.23 | 0.329 | 3.715 | 8.12 | 6.562 | 12.807 | 0 | 2.857 |
| 2025-05-14 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,186億円 | 15.5 | 0.79 | 2.58 | 2025-05-12 | cont_none | -0.364 | -0.297 | 1.57 | 貸借 | 6770 | -30 | -0.441 | -0.077 | -65.532 | 2.514 | 5.649 | 10.376 | 7.971 | 14.526 | -0.147 | 3.794 |
| 2025-05-13 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,186億円 | 15.5 | 0.79 | 2.58 | 2025-05-12 | cont_06 | 3.798 | 0.824 | 1.57 | 貸借 | 6800 | 150 | 2.256 | -1.542 | 11.963 | 4.423 | 7.154 | 11.41 | 8.8 | 15.613 | -1.504 | 6.327 |
| 2025-05-12 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,186億円 | 15.5 | 0.79 | 2.58 | 2025-05-12 | cont_05 | 1.878 | 2.406 | 1.57 | 貸借 | 6650 | 180 | 2.782 | 0.904 | 247.766 | 3.874 | 5.942 | 9.181 | 6.755 | 13.644 | -0.773 | 8.428 |
| 2025-05-09 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,111億円 | 14.5 | 0.74 | 2.75 | 2025-05-12 | cont_04 | 0.241 | 0.656 | 1.5 | 貸借 | 6470 | 140 | 2.212 | 1.971 | 6.219 | 2.764 | 3.986 | 6.24 | 4.23 | 11.119 | 0 | 3.349 |
| 2025-05-08 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,111億円 | 14.5 | 0.74 | 2.75 | 2025-05-12 | cont_03 | 0.811 | -0.088 | 1.5 | 貸借 | 6330 | 20 | 0.317 | -0.494 | -27.778 | 1.41 | 2.031 | 3.859 | 2.245 | 9.211 | -0.475 | 1.278 |
| 2025-05-07 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,111億円 | 14.5 | 0.74 | 2.75 | 2025-05-12 | cont_02 | 0.728 | 1.099 | 1.5 | 貸借 | 6310 | 60 | 0.96 | 0.232 | 31.776 | 1.578 | 1.906 | 3.361 | 2.117 | 9.331 | 3.2 | 5.008 |
| 2025-05-02 | 15:17 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,104億円 | 14.4 | 0.74 | 2.77 | 2025-05-12 | cont_none | 1.235 | 1.086 | 1.5 | 貸借 | 6250 | 130 | 2.124 | 0.889 | -33.951 | 1.133 | 0.937 | 2.071 | 1.287 | 8.766 | 0.163 | 3.426 |
| 2025-05-01 | 14:35 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,111億円 | 14.5 | 0.74 | 2.75 | 2025-05-12 | cont_none | -1.701 | -2.419 | 1.5 | 貸借 | 6120 | -80 | -1.29 | 0.411 | 35.188 | -0.52 | -1.131 | -0.798 | -0.707 | 6.938 | 0 | 3.607 |
| 2025-04-30 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,081億円 | 12 | 0.69 | 3.34 | 2025-05-12 | cont_04 | 1.298 | -0.249 | 1.5 | 貸借 | 6200 | 20 | 0.324 | -0.974 | 49.792 | 0.846 | 0.178 | -0.289 | 0.79 | 8.753 | 0.324 | 2.606 |
| 2025-04-28 | 09:57 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,031億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_03 | 0.15 | 0.112 | 1.55 | 貸借 | 6180 | 30 | 0.488 | 0.338 | 29.38 | 0.227 | -0.016 | -1.253 | 0.714 | 8.84 | 1.301 | 3.289 |
| 2025-04-25 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_02 | -0.351 | -1.247 | 1.55 | 貸借 | 6150 | 40 | 0.655 | 1.006 | 19.293 | -0.356 | -0.276 | -2.269 | 0.415 | 8.729 | 0.491 | 1.977 |
| 2025-04-24 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_none | 1.172 | -0.325 | 1.55 | 貸借 | 6110 | 10 | 0.164 | -1.008 | -59.871 | -1.515 | -0.261 | -3.451 | -0.007 | 8.449 | 0.164 | 2.653 |
| 2025-04-23 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_none | -3.429 | -4.915 | 1.55 | 貸借 | 6100 | -190 | -3.021 | 0.408 | 28.738 | -2.055 | 0.247 | -4.148 | 0.056 | 8.694 | 1.272 | 5.41 |
| 2025-04-22 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_none | 1.024 | 1.461 | 1.55 | 貸借 | 6290 | 80 | 1.288 | 0.264 | -6.084 | 0.963 | 4.676 | -1.522 | 3.427 | 12.512 | -0.483 | 2.773 |
| 2025-04-21 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_none | 0.28 | -0.288 | 1.55 | 貸借 | 6210 | -100 | -1.585 | -1.865 | 81.586 | 0.226 | 4.387 | -2.859 | 2.458 | 11.562 | -1.109 | 2.97 |
| 2025-04-18 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_02 | -0.989 | 0.258 | 1.55 | 貸借 | 6310 | 80 | 1.284 | 2.273 | -36.051 | 2.402 | 8.048 | -1.369 | 4.583 | 13.85 | -0.482 | 2.104 |
| 2025-04-17 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_none | -0.81 | 0.616 | 1.55 | 貸借 | 6230 | 120 | 1.964 | 2.774 | 48.787 | 3.009 | 7.21 | -2.516 | 3.769 | 12.933 | -0.164 | 3.488 |
| 2025-04-16 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_none | 1.149 | 0.85 | 1.55 | 貸借 | 6110 | -10 | -0.163 | -1.312 | -19.172 | 2.827 | 4.695 | -4.256 | 2.266 | 11.276 | 1.471 | 2.815 |
| 2025-04-15 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_04 | 0.67 | 0.486 | 1.55 | 貸借 | 6120 | 80 | 1.325 | 0.655 | -43.333 | 5.736 | 3.94 | -3.943 | 2.9 | 11.961 | 1.159 | 2.805 |
| 2025-04-14 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,032億円 | 11.4 | 0.66 | 3.5 | 2025-05-12 | cont_03 | 4.858 | 4.045 | 1.55 | 貸借 | 6040 | 300 | 5.226 | 0.368 | 16.379 | 5.928 | 1.769 | -5.008 | 2.034 | 11.012 | 1.742 | 5.862 |
| 2025-04-11 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 959億円 | 10.6 | 0.61 | 3.76 | 2025-05-12 | cont_02 | 2.593 | 3.659 | 3.62 | 貸借 | 5740 | 40 | 0.702 | -1.891 | -22.235 | 4.023 | -4.158 | -9.646 | -2.58 | 5.98 | -4.912 | 7.88 |
| 2025-04-10 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 959億円 | 10.6 | 0.61 | 3.76 | 2025-05-12 | cont_none | -0.97 | -2.386 | 3.62 | 貸借 | 5700 | 360 | 6.742 | 7.712 | -7.922 | 2.26 | -6.435 | -10.366 | -2.883 | 5.653 | 11.236 | 5.694 |
| 2025-04-09 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 892億円 | 9.9 | 0.57 | 4.04 | 2025-05-12 | cont_none | -0.598 | -2.217 | 3.62 | 貸借 | 5340 | -350 | -6.151 | -5.553 | -57.256 | -6.806 | -14.724 | -16.011 | -8.691 | -0.677 | -3.515 | 3.977 |
| 2025-04-08 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 950億円 | 10.5 | 0.61 | 3.8 | 2025-05-12 | cont_none | 5.074 | 5.108 | 5.55 | 貸借 | 5690 | 570 | 11.133 | 6.059 | 51.701 | -4.977 | -11.947 | -10.692 | -2.452 | 6.142 | 4.883 | 7.076 |
| 2025-04-07 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 855億円 | 9.5 | 0.55 | 4.22 | 2025-05-12 | cont_n3 | -5.081 | -7.123 | 5.55 | 貸借 | 5120 | -900 | -14.95 | -9.869 | -0.991 | -16.991 | -22.588 | -19.724 | -11.885 | -4.132 | -13.289 | 7.129 |
| 2025-04-04 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,006億円 | 11.1 | 0.64 | 3.59 | cont_n2 | -0.862 | -4.349 | 5.55 | 貸借 | 6020 | -460 | -7.099 | -6.237 | 74.023 | -6.811 | -11.549 | -6.037 | 3.79 | 13.006 | -4.012 | 6.122 | |
| 2025-04-03 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,082億円 | 12 | 0.69 | 3.33 | cont_none | 1.126 | 0.509 | 5.55 | 貸借 | 6480 | -150 | -2.262 | -3.388 | 61.71 | -1.967 | -6.196 | 1.307 | 12.291 | 22.227 | -5.732 | 4.494 | |
| 2025-04-02 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,108億円 | 12.3 | 0.71 | 3.26 | cont_02 | 2.598 | 0.322 | 5.55 | 貸借 | 6630 | 40 | 0.607 | -1.991 | 19.822 | -2.414 | -4.741 | 4.121 | 15.666 | 25.816 | 0.455 | 1.813 | |
| 2025-04-01 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,101億円 | 12.2 | 0.71 | 3.28 | cont_none | -0.795 | 0.133 | 4.06 | 貸借 | 6590 | 10 | 0.152 | 0.947 | -52.737 | -4.988 | -5.384 | 4.193 | 15.84 | 25.85 | 0 | 1.682 | |
| 2025-03-31 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,099億円 | 12.2 | 0.7 | 3.28 | cont_n2 | 0.731 | 1.242 | 4.06 | 貸借 | 6580 | -190 | -2.806 | -3.537 | -45.245 | -6.799 | -5.31 | 4.657 | 16.526 | 26.457 | -2.954 | 2 | |
| 2025-03-28 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,131億円 | 12.5 | 0.72 | 3.19 | cont_none | -5.45 | -6.716 | 4.06 | 貸借 | 6770 | -630 | -8.514 | -3.064 | 44.223 | -5.341 | -2.224 | 8.258 | 20.789 | 30.936 | -3.378 | 8.108 | |
| 2025-03-27 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,236億円 | 13.7 | 0.79 | 2.92 | cont_08_p0 | 0.664 | 1.415 | 4.06 | 貸借 | 7400 | 60 | 0.817 | 0.153 | -26.914 | 2.692 | 7.856 | 19.009 | 33.146 | 44.077 | 0.136 | 2.493 | |
| 2025-03-26 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,226億円 | 13.6 | 0.79 | 2.94 | cont_08_p0 | 1.146 | 1.15 | 4.06 | 貸借 | 7340 | 130 | 1.803 | 0.657 | 6.814 | 3.003 | 9.21 | 19.195 | 33.459 | 44.114 | 1.942 | 2.06 | |
| 2025-03-25 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,204億円 | 13.3 | 0.77 | 3 | cont_08_p0 | 1.951 | 1.958 | 5.82 | 貸借 | 7210 | 170 | 2.415 | 0.464 | 55.814 | 3.088 | 9.708 | 18.492 | 32.476 | 42.735 | 2.131 | 2.247 | |
| 2025-03-24 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,176億円 | 13 | 0.75 | 3.07 | cont_08_p0 | 0.571 | 0.182 | 5.82 | 貸借 | 7040 | 0 | 0 | -0.571 | 16.353 | 2.954 | 9.47 | 17.06 | 30.663 | 40.483 | 2.131 | 2.845 | |
| 2025-03-21 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,176億円 | 13 | 0.75 | 3.07 | cont_08_p0 | -0.28 | 0.769 | 5.82 | 貸借 | 7040 | 40 | 0.571 | 0.851 | -43.857 | 5.137 | 11.445 | 18.192 | 31.885 | 41.58 | -1 | 2.899 | |
| 2025-03-19 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,169億円 | 13 | 0.75 | 3.09 | cont_07 | 4.149 | 5.037 | 5.82 | 貸借 | 7000 | 320 | 4.79 | 0.641 | 87.376 | 7.428 | 12.849 | 18.797 | 32.405 | 41.834 | 0.749 | 6.25 | |
| 2025-03-18 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,116億円 | 12.4 | 0.71 | 3.23 | cont_06 | 2.435 | 2.688 | 10.74 | 貸借 | 6680 | 250 | 3.888 | 1.453 | 30.956 | 5.763 | 10.049 | 14.595 | 27.576 | 36.356 | 2.333 | 2.595 | |
| 2025-03-17 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,074億円 | 11.9 | 0.69 | 3.36 | cont_05 | -0.224 | 0.653 | 10.74 | 貸借 | 6430 | 100 | 1.58 | 1.804 | -56.085 | 4.553 | 7.723 | 11.323 | 23.84 | 32.12 | 0 | 2.373 | |
| 2025-03-14 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,057億円 | 11.7 | 0.68 | 3.41 | cont_04 | 2.548 | 2.379 | 10.74 | 貸借 | 6330 | 190 | 3.094 | 0.546 | 74.318 | 5.08 | 7.07 | 10.487 | 22.836 | 30.852 | 1.954 | 3.554 | |
| 2025-03-13 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,026億円 | 11.4 | 0.66 | 3.52 | cont_03 | 0.964 | 2.412 | 10.74 | 貸借 | 6140 | 140 | 2.333 | 1.369 | -1.467 | 3.402 | 4.725 | 8.301 | 20.044 | 27.667 | 3.333 | 1.958 | |
| 2025-03-12 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 1,002億円 | 11.1 | 0.64 | 3.6 | cont_02 | 1.996 | 2.493 | 10.74 | 貸借 | 6000 | 150 | 2.564 | 0.568 | 62.302 | 1.868 | 3.004 | 6.826 | 18.124 | 25.411 | 1.538 | 3.925 | |
| 2025-03-11 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 977億円 | 10.8 | 0.63 | 3.69 | cont_none | 1.493 | 1.497 | 10.74 | 貸借 | 5850 | 50 | 0.862 | -0.631 | 57.994 | 0.446 | 0.845 | 5.072 | 15.945 | 22.88 | -1.552 | 2.627 | |
| 2025-03-10 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 969億円 | 10.7 | 0.62 | 3.72 | cont_none | -2.053 | -2.078 | 16.31 | 貸借 | 5800 | -100 | -1.695 | 0.358 | -38.298 | 0.207 | 0.485 | 5 | 15.683 | 22.399 | 0 | 2.604 | |
| 2025-03-07 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 986億円 | 10.9 | 0.63 | 3.66 | cont_03 | -0.817 | 2.169 | 16.31 | 貸借 | 5900 | 0 | 0 | 0.817 | 8.842 | 1.724 | 2.484 | 7.649 | 18.424 | 25.083 | -1.186 | 4.211 | |
| 2025-03-06 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 986億円 | 10.9 | 0.63 | 3.66 | cont_02 | 3.793 | 3.29 | 16.31 | 貸借 | 5900 | 230 | 4.056 | 0.263 | 69.039 | 1.935 | 2.77 | 8.632 | 19.245 | 25.694 | 1.411 | 2.783 | |
| 2025-03-05 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 947億円 | 10.5 | 0.61 | 3.81 | cont_none | -0.718 | -0.233 | 16.31 | 貸借 | 5670 | 0 | 0 | 0.718 | -55.255 | -1.562 | -1.202 | 5.406 | 15.41 | 21.38 | 0.882 | 1.779 | |
| 2025-03-04 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 947億円 | 10.5 | 0.61 | 3.81 | cont_none | -1.725 | -2.04 | 18.38 | 貸借 | 5670 | -190 | -3.242 | -1.517 | 80.46 | -1.869 | -1.597 | 6.208 | 16.055 | 21.88 | -0.171 | 4.078 | |
| 2025-03-03 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 979億円 | 10.8 | 0.63 | 3.69 | cont_04 | -1.158 | -1.353 | 18.38 | 貸借 | 5860 | 20 | 0.342 | 1.5 | -35.556 | 1.807 | 1.984 | 10.675 | 20.688 | 26.377 | -0.685 | 1.736 | |
| 2025-02-28 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 976億円 | 10.8 | 0.62 | 3.7 | cont_03 | 0.912 | 4.266 | 18.38 | 貸借 | 5840 | 80 | 1.389 | 0.477 | 49.171 | 2.205 | 2.384 | 11.382 | 21.112 | 26.451 | 0.521 | 2.632 | |
| 2025-02-27 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 962億円 | 10.7 | 0.62 | 3.75 | cont_02 | -0.937 | -0.298 | 18.38 | 貸借 | 5760 | 0 | 0 | 0.937 | -46.211 | 1.159 | 1.408 | 10.906 | 20.318 | 25.223 | -1.736 | 4.27 | |
| 2025-02-26 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 962億円 | 10.7 | 0.62 | 3.75 | cont_none | 4.852 | 3.847 | 29.79 | 貸借 | 5760 | 200 | 3.597 | -1.255 | 82.88 | 0.735 | 1.983 | 11.953 | 21.156 | 25.748 | 1.439 | 3.226 | |
| 2025-02-25 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 929億円 | 10.3 | 0.59 | 3.88 | cont_n4 | 0.433 | -0.203 | 29.79 | 貸借 | 5560 | -90 | -1.593 | -2.026 | 5.444 | -3.237 | -0.962 | 9.097 | 17.782 | 21.903 | -0.885 | 1.266 | |
| 2025-02-21 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 944億円 | 10.5 | 0.6 | 3.82 | cont_n3 | -2.018 | -1.824 | 29.79 | 貸借 | 5650 | -90 | -1.568 | 0.45 | -20.682 | -1.499 | 1.019 | 11.815 | 20.413 | 24.301 | -0.871 | 2.154 | |
| 2025-02-20 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 959億円 | 10.6 | 0.61 | 3.76 | cont_n2 | -3.355 | -1.139 | 29.79 | 貸借 | 5740 | -140 | -2.381 | 0.974 | -54.825 | 0.808 | 3.349 | 14.653 | 23.139 | 26.759 | 0.17 | 4.433 | |
| 2025-02-19 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 982億円 | 10.9 | 0.63 | 3.67 | cont_none | 0.007 | -0.07 | 29.79 | 貸借 | 5880 | -20 | -0.339 | -0.346 | -25.364 | 3.777 | 7.623 | 18.644 | 27.028 | 30.375 | 0.169 | 2.735 | |
| 2025-02-18 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 986億円 | 10.9 | 0.63 | 3.66 | cont_02 | 6.5 | 6.833 | 27.25 | 貸借 | 5900 | 390 | 7.078 | 0.578 | 301.538 | 5.773 | 10.126 | 20.467 | 28.395 | 31.409 | 2.904 | 4.762 | |
| 2025-02-17 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 920億円 | 10.2 | 0.59 | 3.92 | cont_none | 0.971 | 1.224 | 27.25 | 貸借 | 5510 | 70 | 1.287 | 0.316 | -37.977 | 0.511 | 5.052 | 13.805 | 20.812 | 23.318 | -0.184 | 2.399 | |
| 2025-02-14 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 909億円 | 10.1 | 0.58 | 3.97 | cont_none | -2.677 | -2.066 | 27.25 | 貸借 | 5440 | -160 | -2.857 | -0.18 | -27.121 | -0.183 | 5.233 | 13.329 | 19.966 | 22.194 | -0.536 | 3.34 | |
| 2025-02-13 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 935億円 | 10.4 | 0.6 | 3.86 | 2025-02-06 | cont_08_p0 | 3.659 | 1.663 | 27.25 | 貸借 | 5600 | 160 | 2.941 | -0.718 | 11.473 | 3.436 | 9.847 | 17.603 | 24.171 | 26.213 | 1.103 | 3.108 |
| 2025-02-12 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 909億円 | 10.1 | 0.58 | 3.97 | 2025-02-06 | cont_08_p0 | -2.277 | -0.05 | 27.25 | 貸借 | 5440 | 20 | 0.369 | 2.646 | 5.22 | 3.402 | 8.713 | 15.264 | 21.415 | 23.073 | 0 | 2.617 |
| 2025-02-10 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 905億円 | 10 | 0.58 | 3.99 | 2025-02-06 | cont_08_p0 | 0.041 | 1.272 | 30.98 | 貸借 | 5420 | 70 | 1.308 | 1.267 | -67.566 | 5.509 | 10.163 | 15.782 | 21.612 | 23.012 | 0 | 4.023 |
| 2025-02-07 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 894億円 | 10.5 | 0.61 | 4.04 | 2025-02-06 | cont_08_p0 | 1.213 | 2.426 | 30.98 | 貸借 | 5350 | 90 | 1.711 | 0.498 | -48.431 | 6.829 | 10.457 | 15.227 | 20.664 | 21.772 | -1.901 | 7.723 |
| 2025-02-06 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 879億円 | 11.7 | 0.6 | 3.44 | 2025-02-06 | cont_07 | 8.566 | 8.185 | 30.98 | 貸借 | 5260 | 425 | 8.79 | 0.224 | 1086.084 | 7.588 | 10.365 | 14.139 | 19.215 | 20.051 | 0.62 | 11.868 |
| 2025-02-05 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 808億円 | 10.7 | 0.55 | 3.74 | 2025-02-06 | cont_06 | -0.086 | 0.226 | 30.98 | 貸借 | 4835 | 15 | 0.311 | 0.397 | -26.95 | 1.108 | 2.938 | 5.632 | 10.094 | 10.62 | 0.519 | 1.975 |
| 2025-02-04 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 805億円 | 10.7 | 0.55 | 3.76 | 2025-02-06 | cont_05 | 1.273 | 0.22 | 30.98 | 貸借 | 4820 | 45 | 0.942 | -0.331 | 9.302 | 1.538 | 3.135 | 5.697 | 10.061 | 10.39 | 1.047 | 1.35 |
| 2025-02-03 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 798億円 | 10.6 | 0.55 | 3.79 | 2025-02-06 | cont_04 | 2.094 | 3.08 | 33.67 | 貸借 | 4775 | 20 | 0.421 | -1.673 | -27.256 | 1.531 | 2.777 | 5.125 | 9.315 | 9.475 | 0.315 | 1.594 |
| 2025-01-31 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 794億円 | 10.5 | 0.54 | 3.81 | 2025-02-06 | cont_03 | 0.124 | 0.487 | 33.67 | 貸借 | 4755 | 30 | 0.635 | 0.511 | 104.615 | 1.624 | 2.855 | 5.12 | 9.127 | 9.13 | 0.952 | 1.901 |
| 2025-01-30 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 789億円 | 10.5 | 0.54 | 3.83 | 2025-02-06 | cont_02 | 0.822 | 1.143 | 33.67 | 貸借 | 4725 | 65 | 1.395 | 0.573 | -7.473 | 1.766 | 2.829 | 4.916 | 8.721 | 8.556 | -0.322 | 1.94 |
| 2025-01-29 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 778億円 | 10.3 | 0.53 | 3.88 | 2025-02-06 | cont_none | 1.518 | 0.284 | 33.67 | 貸借 | 4660 | 60 | 1.304 | -0.214 | 15.164 | 1.041 | 1.947 | 3.939 | 7.5 | 7.169 | 1.304 | 1.838 |
| 2025-01-28 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 768億円 | 10.2 | 0.53 | 3.93 | 2025-02-06 | cont_none | 0.286 | 0.205 | 38.74 | 貸借 | 4600 | -55 | -1.182 | -1.468 | -18.395 | 0 | 1.032 | 3.037 | 6.351 | 5.849 | -0.752 | 1.415 |
| 2025-01-27 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 778億円 | 10.3 | 0.53 | 3.89 | 2025-02-06 | cont_02 | 1.275 | 2.666 | 38.74 | 貸借 | 4655 | 80 | 1.749 | 0.474 | -25.25 | 1.438 | 2.646 | 4.687 | 7.822 | 7.163 | 1.53 | 1.749 |
| 2025-01-24 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 764億円 | 10.1 | 0.52 | 3.96 | 2025-02-06 | cont_none | 0.719 | 0.176 | 38.74 | 貸借 | 4575 | 5 | 0.109 | -0.61 | 36.519 | 0.175 | 1.228 | 3.213 | 6.176 | 5.397 | 0 | 1.542 |
| 2025-01-23 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 763億円 | 10.1 | 0.52 | 3.96 | 2025-02-06 | cont_none | -1.219 | -1.441 | 38.74 | 貸借 | 4570 | -30 | -0.652 | 0.567 | -55.74 | 0.506 | 1.342 | 3.483 | 6.082 | 5.359 | -0.543 | 1.441 |
| 2025-01-22 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 768億円 | 10.2 | 0.53 | 3.93 | 2025-02-06 | cont_03 | 3.124 | -0.374 | 38.74 | 貸借 | 4600 | 55 | 1.21 | -1.914 | 311.18 | 1.545 | 2.211 | 4.526 | 6.828 | 6.144 | 1.21 | 2.42 |
| 2025-01-21 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 759億円 | 10.1 | 0.52 | 3.98 | 2025-02-06 | cont_02 | 2.31 | -0.323 | 35.8 | 貸借 | 4545 | 0 | 0 | -2.31 | -31.489 | 0.866 | 1.112 | 3.743 | 5.626 | 4.982 | 0.55 | 1.21 |
| 2025-01-20 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 759億円 | 10.1 | 0.52 | 3.98 | 2025-02-06 | cont_none | 1.943 | 0.391 | 35.8 | 貸借 | 4545 | 70 | 1.564 | -0.379 | 10.849 | 1.428 | 1.259 | 4.162 | 5.737 | 5.014 | 0 | 1.899 |
| 2025-01-17 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 748億円 | 9.9 | 0.51 | 4.04 | 2025-02-06 | cont_none | -0.116 | 0.091 | 35.8 | 貸借 | 4475 | -10 | -0.223 | -0.107 | -0.935 | 0.067 | -0.123 | 2.997 | 4.232 | 3.433 | -0.334 | 1.58 |
| 2025-01-16 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 749億円 | 9.9 | 0.51 | 4.04 | 2025-02-06 | cont_02 | -0.489 | -0.221 | 35.8 | 貸借 | 4485 | 5 | 0.112 | 0.601 | -19.245 | 0.291 | 0.078 | 3.546 | 4.506 | 3.706 | 0 | 1.462 |
| 2025-01-15 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 748億円 | 9.9 | 0.51 | 4.04 | 2025-02-06 | cont_none | 1.189 | 1.434 | 40.49 | 貸借 | 4480 | 60 | 1.357 | 0.168 | -25.352 | 0.201 | -0.022 | 3.79 | 4.448 | 3.664 | 0.905 | 1.354 |
| 2025-01-14 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 743億円 | 9.9 | 0.51 | 4.07 | 2025-02-06 | cont_none | -2.886 | 0.049 | 40.49 | 貸借 | 4420 | -80 | -1.778 | 1.108 | -15.072 | -1.427 | -1.207 | 2.748 | 3.1 | 2.361 | 0 | 3.211 |
| 2025-01-10 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 752億円 | 10 | 0.51 | 4.02 | cont_none | 1.093 | 1.606 | 40.49 | 貸借 | 4500 | 25 | 0.559 | -0.534 | 67.2 | 0.089 | 0.694 | 4.827 | 4.995 | 4.286 | 0.223 | 1.895 | |
| 2025-01-09 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 748億円 | 9.9 | 0.51 | 4.04 | cont_n2 | 1.934 | 0.828 | 40.49 | 貸借 | 4475 | -5 | -0.112 | -2.046 | -28.571 | -0.312 | 0.573 | 4.556 | 4.522 | 3.82 | 0.446 | 1.695 | |
| 2025-01-08 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 748億円 | 9.9 | 0.51 | 4.04 | cont_none | -1.212 | -1.175 | 40.49 | 貸借 | 4480 | -65 | -1.43 | -0.218 | 4.79 | -0.245 | 1.174 | 4.943 | 4.727 | 4.039 | -0.11 | 1.674 | |
| 2025-01-07 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 759億円 | 10.1 | 0.52 | 3.98 | cont_02 | 1.814 | -0.524 | 40.49 | 貸借 | 4545 | 65 | 1.451 | -0.363 | 9.15 | 1.202 | 3.249 | 6.74 | 6.328 | 5.655 | 1.116 | 2.809 | |
| 2025-01-06 | 15:30 | 1515 etc rela | 日鉄鉱業 | ENEOS;INPEX;石油資源 | 748億円 | 9.9 | 0.51 | 4.04 | cont_none | -1.784 | 1.809 | 36.49 | 貸借 | 4480 | 15 | 0.336 | 2.12 | 5.155 | 0.358 | 2.611 | 5.626 | 4.908 | 4.281 | 1.232 | 1.57 |