Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-15.979 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
4.9 |
mratio_0003_0005 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-08-06 |
|
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.524 |
gratio_n001_n0.5 |
1.854 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.279 |
atratio_0002_0003 |
3.467 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1,275億円 |
1275 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.403 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.557 |
mrstrength_0002_0005 |
7560 |
0.926 |
ma5_dratio_000_005 |
7490 |
1.869 |
ma10_dratio_000_005 |
7448.4 |
2.438 |
ma25_dratio_000_005 |
7181.8 |
6.241 |
ma50_dratio_005_007 |
6844.267 |
11.48 |
ma75_dratio_010_015 |
-0.402 |
gratio_n0.5_0000 |
3.518 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-10.072 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.692 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.605 |
mrstrength_n001_n0.5 |
7518 |
-0.771 |
ma5_dratio_n05_000 |
7471 |
-0.147 |
ma10_dratio_n05_000 |
7435.6 |
0.328 |
ma25_dratio_000_005 |
7151.6 |
4.312 |
ma50_dratio_000_005 |
6840.4 |
9.058 |
ma75_dratio_007_010 |
-0.133 |
gratio_n0.5_0000 |
2.153 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
-0.239 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.326 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.873 |
mrstrength_n001_n0.5 |
7504 |
0.213 |
ma5_dratio_000_005 |
7482 |
0.508 |
ma10_dratio_000_005 |
7434.4 |
1.151 |
ma25_dratio_000_005 |
7126.4 |
5.523 |
ma50_dratio_005_007 |
6837.067 |
9.989 |
ma75_dratio_007_010 |
-1.312 |
gratio_n002_n001 |
2.008 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
21.866 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
2.417 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_03 |
0.334 |
0.327 |
mrstrength_00.2_00.5 |
7494 |
1.681 |
ma5_dratio_000_005 |
7460 |
2.145 |
ma10_dratio_000_005 |
7436 |
2.474 |
ma25_dratio_000_005 |
7099.6 |
7.33 |
ma50_dratio_007_010 |
6830.667 |
11.556 |
ma75_dratio_010_015 |
1.057 |
gratio_0001_0002 |
1.715 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
68.966 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.032 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
1.767 |
mrstrength_0001_0002 |
7454 |
1.556 |
ma5_dratio_000_005 |
7416 |
2.077 |
ma10_dratio_000_005 |
7429.6 |
1.89 |
ma25_dratio_000_005 |
7070.2 |
7.069 |
ma50_dratio_007_010 |
6822.933 |
10.949 |
ma75_dratio_010_015 |
0.404 |
gratio_0000_00.5 |
3.265 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
31.818 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.6 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_none |
-0.561 |
0.967 |
mrstrength_00.7_0001 |
7420 |
0 |
ma5_dratio_000_005 |
7389 |
0.42 |
ma10_dratio_000_005 |
7419.2 |
0.011 |
ma25_dratio_000_005 |
7041 |
5.383 |
ma50_dratio_005_007 |
6815.333 |
8.872 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-11.494 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.03 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.134 |
mrstrength_n002_n001 |
7424 |
-0.458 |
ma5_dratio_n05_000 |
7370 |
0.271 |
ma10_dratio_000_005 |
7403.6 |
-0.184 |
ma25_dratio_n05_000 |
7014.6 |
5.352 |
ma50_dratio_005_007 |
6805.467 |
8.589 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-15.942 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.757 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.615 |
mrstrength_00.5_00.7 |
7460 |
0.134 |
ma5_dratio_000_005 |
7375 |
1.288 |
ma10_dratio_000_005 |
7388.4 |
1.104 |
ma25_dratio_000_005 |
6992.6 |
6.827 |
ma50_dratio_005_007 |
6792.667 |
9.972 |
ma75_dratio_007_010 |
-0.539 |
gratio_n001_n0.5 |
2.168 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-3.271 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.341 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.83 |
mrstrength_00.7_0001 |
7426 |
-0.081 |
ma5_dratio_n05_000 |
7374 |
0.624 |
ma10_dratio_000_005 |
7368.4 |
0.7 |
ma25_dratio_000_005 |
6967.4 |
6.496 |
ma50_dratio_005_007 |
6777.467 |
9.48 |
ma75_dratio_007_010 |
-0.405 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-34.154 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.33 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.7 |
mrstrength_00.7_0001 |
7378 |
0.298 |
ma5_dratio_000_005 |
7384 |
0.217 |
ma10_dratio_000_005 |
7355.2 |
0.609 |
ma25_dratio_000_005 |
6945.2 |
6.548 |
ma50_dratio_005_007 |
6760.4 |
9.461 |
ma75_dratio_007_010 |
0.538 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.717 |
atratio_n002_n001 |
-48.083 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.043 |
貸借 |
-2.76 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.555 |
mrstrength_n005_n002 |
7358 |
1.114 |
ma5_dratio_000_005 |
7405 |
0.473 |
ma10_dratio_000_005 |
7354.8 |
1.158 |
ma25_dratio_000_005 |
6921.8 |
7.486 |
ma50_dratio_007_010 |
6741.733 |
10.357 |
ma75_dratio_010_015 |
0.396 |
gratio_0000_00.5 |
3.523 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
3.699 |
atratio_0003_0005 |
96.238 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.58 |
貸借 |
4.279 |
rstrength_0002_0005 |
cont_02 |
1.43 |
2.269 |
mrstrength_0002_0005 |
7316 |
3.472 |
ma5_dratio_000_005 |
7413 |
2.118 |
ma10_dratio_000_005 |
7346.8 |
3.038 |
ma25_dratio_000_005 |
6895.2 |
9.787 |
ma50_dratio_007_010 |
6720.533 |
12.64 |
ma75_dratio_010_015 |
1.096 |
gratio_0001_0002 |
4.378 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
11.15 |
vratio_0000_0025 |
16 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
5.35 |
mratio_0005_0010 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.57 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.021 |
mrstrength_0000_00.2 |
7290 |
0.137 |
ma5_dratio_000_005 |
7400 |
-1.351 |
ma10_dratio_n05_000 |
7326 |
-0.355 |
ma25_dratio_n05_000 |
6866.2 |
6.318 |
ma50_dratio_005_007 |
6696.933 |
9.005 |
ma75_dratio_007_010 |
0.696 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
-26.221 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
5.35 |
mratio_0005_0010 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.262 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.035 |
mrstrength_n005_n002 |
7322 |
-1.939 |
ma5_dratio_n05_000 |
7418 |
-3.208 |
ma10_dratio_n05_000 |
7302 |
-1.671 |
ma25_dratio_n05_000 |
6841 |
4.955 |
ma50_dratio_000_005 |
6678.267 |
7.513 |
ma75_dratio_007_010 |
0.548 |
gratio_00.5_0001 |
2.801 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
6.868 |
vratio_0000_0025 |
16 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-4.835 |
貸借 |
5.803 |
rstrength_0005_0010 |
cont_none |
1.138 |
-0.17 |
mrstrength_n0.2_0000 |
7390 |
-1.218 |
ma5_dratio_n05_000 |
7450 |
-2.013 |
ma10_dratio_n05_000 |
7276.4 |
0.324 |
ma25_dratio_000_005 |
6812.2 |
7.161 |
ma50_dratio_007_010 |
6661.2 |
9.59 |
ma75_dratio_007_010 |
1.798 |
gratio_0001_0002 |
2.351 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-2.823 |
atratio_n003_n002 |
-63.564 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.526 |
貸借 |
-3.349 |
rstrength_n005_n002 |
cont_n4 |
-0.128 |
-2.695 |
mrstrength_n005_n002 |
7452 |
-2.979 |
ma5_dratio_n05_000 |
7452 |
-2.979 |
ma10_dratio_n05_000 |
7252.8 |
-0.314 |
ma25_dratio_n05_000 |
6780.2 |
6.634 |
ma50_dratio_005_007 |
6639.467 |
8.894 |
ma75_dratio_007_010 |
-0.538 |
gratio_n001_n0.5 |
2.913 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
296.429 |
vratio_0200_0300 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
5.54 |
mratio_0005_0010 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.204 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_n3 |
-0.221 |
-0.047 |
mrstrength_n0.2_0000 |
7510 |
-0.932 |
ma5_dratio_n05_000 |
7460 |
-0.268 |
ma10_dratio_n05_000 |
7231.6 |
2.882 |
ma25_dratio_000_005 |
6742.4 |
10.346 |
ma50_dratio_010_015 |
6618.667 |
12.409 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-10.32 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
5.54 |
mratio_0005_0010 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.783 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.222 |
mrstrength_00.2_00.5 |
7510 |
-0.666 |
ma5_dratio_n05_000 |
7459 |
0.013 |
ma10_dratio_000_005 |
7218 |
3.353 |
ma25_dratio_000_005 |
6707.4 |
11.22 |
ma50_dratio_010_015 |
6597.6 |
13.071 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
33.81 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
5.54 |
mratio_0005_0010 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.777 |
貸借 |
-2.96 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.087 |
mrstrength_n005_n002 |
7514 |
0.08 |
ma5_dratio_000_005 |
7469 |
0.683 |
ma10_dratio_000_005 |
7187.6 |
4.625 |
ma25_dratio_000_005 |
6660.6 |
12.903 |
ma50_dratio_010_015 |
6576 |
14.355 |
ma75_dratio_010_015 |
-1.183 |
gratio_n002_n001 |
1.477 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-19.231 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.308 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.609 |
mrstrength_00.5_00.7 |
7510 |
1.332 |
ma5_dratio_000_005 |
7463 |
1.97 |
ma10_dratio_000_005 |
7157.6 |
6.321 |
ma25_dratio_005_007 |
6630.6 |
14.771 |
ma50_dratio_010_015 |
6552.533 |
16.138 |
ma75_dratio_015_020 |
0.399 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-22.849 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.031 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_none |
1.261 |
-0.186 |
mrstrength_n0.2_0000 |
7452 |
0.913 |
ma5_dratio_000_005 |
7433 |
1.17 |
ma10_dratio_000_005 |
7125.2 |
5.541 |
ma25_dratio_005_007 |
6608 |
13.801 |
ma50_dratio_010_015 |
6527.867 |
15.198 |
ma75_dratio_015_020 |
0.538 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-42.978 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
2.596 |
貸借 |
-3.131 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
0.353 |
mrstrength_00.2_00.5 |
7410 |
0.405 |
ma5_dratio_000_005 |
7384 |
0.758 |
ma10_dratio_000_005 |
7090.4 |
4.931 |
ma25_dratio_000_005 |
6590.2 |
12.895 |
ma50_dratio_010_015 |
6501.733 |
14.431 |
ma75_dratio_010_015 |
0.936 |
gratio_00.5_0001 |
3.673 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
39.387 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.235 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.379 |
mrstrength_00.2_00.5 |
7408 |
0.972 |
ma5_dratio_000_005 |
7341 |
1.893 |
ma10_dratio_000_005 |
7051.6 |
6.075 |
ma25_dratio_005_007 |
6573.2 |
13.795 |
ma50_dratio_010_015 |
6477.867 |
15.47 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
20.798 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.231 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.91 |
mrstrength_0001_0002 |
7424 |
1.024 |
ma5_dratio_000_005 |
7290 |
2.881 |
ma10_dratio_000_005 |
7005.6 |
7.057 |
ma25_dratio_007_010 |
6555.2 |
14.413 |
ma50_dratio_010_015 |
6454.667 |
16.195 |
ma75_dratio_015_020 |
0.137 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-28.367 |
vratio_n050_n025 |
16 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
8.08 |
mratio_0005_0010 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.108 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.186 |
mrstrength_n0.2_0000 |
7416 |
-1.294 |
ma5_dratio_n05_000 |
7249 |
0.979 |
ma10_dratio_000_005 |
6958 |
5.203 |
ma25_dratio_005_007 |
6540.6 |
11.916 |
ma50_dratio_010_015 |
6433.067 |
13.787 |
ma75_dratio_010_015 |
0.274 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-37.179 |
vratio_n050_n025 |
16 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
8.08 |
mratio_0005_0010 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.453 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-2.534 |
mrstrength_n005_n002 |
7414 |
-1.403 |
ma5_dratio_n05_000 |
7256 |
0.744 |
ma10_dratio_000_005 |
6915.2 |
5.709 |
ma25_dratio_005_007 |
6542.2 |
11.736 |
ma50_dratio_010_015 |
6414.133 |
13.967 |
ma75_dratio_010_015 |
-0.942 |
gratio_n001_n0.5 |
2.201 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
-1.141 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
8.08 |
mratio_0005_0010 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.637 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.218 |
mrstrength_n005_n002 |
7358 |
0.979 |
ma5_dratio_000_005 |
7249 |
2.497 |
ma10_dratio_000_005 |
6867.6 |
8.189 |
ma25_dratio_007_010 |
6542.8 |
13.56 |
ma50_dratio_010_015 |
6390.133 |
16.273 |
ma75_dratio_015_020 |
0.926 |
gratio_00.5_0001 |
5.379 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
4.503 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
8.08 |
mratio_0005_0010 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.804 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_05 |
-0.511 |
1.851 |
mrstrength_0001_0002 |
7274 |
3.932 |
ma5_dratio_000_005 |
7211 |
4.84 |
ma10_dratio_000_005 |
6818.4 |
10.876 |
ma25_dratio_010_015 |
6538.4 |
15.625 |
ma50_dratio_015_020 |
6363.6 |
18.801 |
ma75_dratio_015_020 |
-0.402 |
gratio_n0.5_0000 |
3.673 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.052 |
atratio_0002_0003 |
-23.506 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
8.08 |
mratio_0005_0010 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.005 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_04 |
0.803 |
1.249 |
mrstrength_0001_0002 |
7156 |
4.248 |
ma5_dratio_000_005 |
7125 |
4.702 |
ma10_dratio_000_005 |
6763.2 |
10.303 |
ma25_dratio_010_015 |
6528 |
14.277 |
ma50_dratio_010_015 |
6337.467 |
17.713 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
3.983 |
atratio_0003_0005 |
265.556 |
vratio_0200_0300 |
16 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.975 |
貸借 |
3.008 |
rstrength_0002_0005 |
cont_03 |
-0.064 |
4.047 |
mrstrength_0002_0005 |
7082 |
3.219 |
ma5_dratio_000_005 |
7033 |
3.939 |
ma10_dratio_000_005 |
6710.8 |
8.929 |
ma25_dratio_007_010 |
6519.6 |
12.123 |
ma50_dratio_010_015 |
6310.533 |
15.838 |
ma75_dratio_015_020 |
0.284 |
gratio_0000_00.5 |
6.6 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.106 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
-1.302 |
1.587 |
mrstrength_0001_0002 |
7098 |
-0.958 |
ma5_dratio_n05_000 |
6973 |
0.817 |
ma10_dratio_000_005 |
6662.8 |
5.511 |
ma25_dratio_005_007 |
6513.4 |
7.931 |
ma50_dratio_007_010 |
6285.333 |
11.848 |
ma75_dratio_010_015 |
-0.285 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
51.554 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.002 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.791 |
mrstrength_0001_0002 |
7140 |
-1.821 |
ma5_dratio_n05_000 |
6940 |
1.009 |
ma10_dratio_000_005 |
6625.6 |
5.802 |
ma25_dratio_005_007 |
6506.4 |
7.74 |
ma50_dratio_007_010 |
6262.933 |
11.928 |
ma75_dratio_010_015 |
-1.435 |
gratio_n002_n001 |
2.624 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
-56.036 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.312 |
貸借 |
-3.005 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-3.577 |
mrstrength_n005_n002 |
7148 |
-2.49 |
ma5_dratio_n05_000 |
6949 |
0.302 |
ma10_dratio_000_005 |
6596.8 |
5.657 |
ma25_dratio_005_007 |
6494.8 |
7.317 |
ma50_dratio_007_010 |
6239.6 |
11.706 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-4.06 |
atratio_n005_n003 |
35.913 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.479 |
貸借 |
-4.539 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-4.055 |
mrstrength_n005_n002 |
7094 |
-0.056 |
ma5_dratio_n05_000 |
6922 |
2.427 |
ma10_dratio_000_005 |
6566.4 |
7.974 |
ma25_dratio_007_010 |
6482 |
9.38 |
ma50_dratio_007_010 |
6211.133 |
14.15 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.085 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
-1.223 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
5.86 |
mratio_0005_0010 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.017 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_04 |
0.513 |
1.559 |
mrstrength_0001_0002 |
6984 |
5.813 |
ma5_dratio_005_007 |
6890 |
7.257 |
ma10_dratio_007_010 |
6535.2 |
13.08 |
ma25_dratio_010_015 |
6463 |
14.343 |
ma50_dratio_010_015 |
6180.867 |
19.563 |
ma75_dratio_015_020 |
-0.691 |
gratio_n001_n0.5 |
4.184 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.695 |
atratio_0002_0003 |
-36.443 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
5.86 |
mratio_0005_0010 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.135 |
貸借 |
2.83 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.696 |
mrstrength_0001_0002 |
6848 |
5.724 |
ma5_dratio_005_007 |
6831 |
5.987 |
ma10_dratio_005_007 |
6488.8 |
11.577 |
ma25_dratio_010_015 |
6435.2 |
12.506 |
ma50_dratio_010_015 |
6146 |
17.8 |
ma75_dratio_015_020 |
2.128 |
gratio_0002_0003 |
3.531 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
5.224 |
atratio_0005_0010 |
70.083 |
vratio_0050_0075 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
5.86 |
mratio_0005_0010 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.088 |
貸借 |
5.312 |
rstrength_0005_0010 |
cont_02 |
0.472 |
4.752 |
mrstrength_0002_0005 |
6740 |
4.599 |
ma5_dratio_000_005 |
6772 |
4.105 |
ma10_dratio_000_005 |
6443.6 |
9.411 |
ma25_dratio_007_010 |
6407.4 |
10.029 |
ma50_dratio_010_015 |
6112.867 |
15.33 |
ma75_dratio_015_020 |
1.493 |
gratio_0001_0002 |
4.706 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.446 |
atratio_0002_0003 |
-13.199 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
5.86 |
mratio_0005_0010 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.643 |
貸借 |
4.089 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.285 |
mrstrength_0002_0005 |
6750 |
-0.741 |
ma5_dratio_n05_000 |
6714 |
-0.209 |
ma10_dratio_n05_000 |
6406.4 |
4.583 |
ma25_dratio_000_005 |
6382.4 |
4.976 |
ma50_dratio_000_005 |
6081.867 |
10.164 |
ma75_dratio_010_015 |
-0.306 |
gratio_n0.5_0000 |
4.334 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-2.534 |
atratio_n003_n002 |
-3.729 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
5.86 |
mratio_0005_0010 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
2.176 |
貸借 |
-4.71 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-1.92 |
mrstrength_n002_n001 |
6750 |
-3.111 |
ma5_dratio_n05_000 |
6677 |
-2.052 |
ma10_dratio_n05_000 |
6380 |
2.508 |
ma25_dratio_000_005 |
6366.4 |
2.727 |
ma50_dratio_000_005 |
6054.667 |
8.016 |
ma75_dratio_007_010 |
0.298 |
gratio_0000_00.5 |
3.379 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-56.93 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.283 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.067 |
mrstrength_0000_00.2 |
6796 |
-1.265 |
ma5_dratio_n05_000 |
6654 |
0.842 |
ma10_dratio_000_005 |
6348 |
5.703 |
ma25_dratio_005_007 |
6353.6 |
5.609 |
ma50_dratio_005_007 |
6028.8 |
11.299 |
ma75_dratio_010_015 |
0.597 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-5.634 |
atratio_n010_n005 |
88.664 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,119億円 |
1119 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.699 |
貸借 |
-4.935 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-4.958 |
mrstrength_n005_n002 |
6814 |
-1.673 |
ma5_dratio_n05_000 |
6608 |
1.392 |
ma10_dratio_000_005 |
6307.6 |
6.221 |
ma25_dratio_005_007 |
6332.8 |
5.798 |
ma50_dratio_005_007 |
6001.4 |
11.641 |
ma75_dratio_010_015 |
-0.986 |
gratio_n001_n0.5 |
5.672 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
5.97 |
atratio_0005_0010 |
2.062 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.691 |
貸借 |
6.661 |
rstrength_0005_0010 |
cont_none |
-0.005 |
5.975 |
mrstrength_0005_0010 |
6804 |
4.35 |
ma5_dratio_000_005 |
6550 |
8.397 |
ma10_dratio_007_010 |
6253.2 |
13.542 |
ma25_dratio_010_015 |
6312.2 |
12.481 |
ma50_dratio_010_015 |
5973.067 |
18.867 |
ma75_dratio_015_020 |
-0.448 |
gratio_n0.5_0000 |
6.597 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
0.23 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.779 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.057 |
mrstrength_n0.2_0000 |
6678 |
0.329 |
ma5_dratio_000_005 |
6460 |
3.715 |
ma10_dratio_000_005 |
6196.8 |
8.12 |
ma25_dratio_007_010 |
6287.4 |
6.562 |
ma50_dratio_005_007 |
5939.333 |
12.807 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-65.532 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.077 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.297 |
mrstrength_n0.5_n0.2 |
6604 |
2.514 |
ma5_dratio_000_005 |
6408 |
5.649 |
ma10_dratio_005_007 |
6133.6 |
10.376 |
ma25_dratio_010_015 |
6270.2 |
7.971 |
ma50_dratio_007_010 |
5911.333 |
14.526 |
ma75_dratio_010_015 |
-0.147 |
gratio_n0.5_0000 |
3.794 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
11.963 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.542 |
貸借 |
3.798 |
rstrength_0002_0005 |
cont_06 |
1.432 |
0.824 |
mrstrength_00.7_0001 |
6512 |
4.423 |
ma5_dratio_000_005 |
6346 |
7.154 |
ma10_dratio_007_010 |
6103.6 |
11.41 |
ma25_dratio_010_015 |
6250 |
8.8 |
ma50_dratio_007_010 |
5881.667 |
15.613 |
ma75_dratio_015_020 |
-1.504 |
gratio_n002_n001 |
6.327 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.782 |
atratio_0002_0003 |
247.766 |
vratio_0200_0300 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.904 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_05 |
0.376 |
2.406 |
mrstrength_0002_0005 |
6402 |
3.874 |
ma5_dratio_000_005 |
6277 |
5.942 |
ma10_dratio_005_007 |
6090.8 |
9.181 |
ma25_dratio_007_010 |
6229.2 |
6.755 |
ma50_dratio_005_007 |
5851.6 |
13.644 |
ma75_dratio_010_015 |
-0.773 |
gratio_n001_n0.5 |
8.428 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
6.219 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.971 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_04 |
1.556 |
0.656 |
mrstrength_00.5_00.7 |
6296 |
2.764 |
ma5_dratio_000_005 |
6222 |
3.986 |
ma10_dratio_000_005 |
6090 |
6.24 |
ma25_dratio_005_007 |
6207.4 |
4.23 |
ma50_dratio_000_005 |
5822.6 |
11.119 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.349 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.494 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
-0.088 |
mrstrength_n0.2_0000 |
6242 |
1.41 |
ma5_dratio_000_005 |
6204 |
2.031 |
ma10_dratio_000_005 |
6094.8 |
3.859 |
ma25_dratio_000_005 |
6191 |
2.245 |
ma50_dratio_000_005 |
5796.133 |
9.211 |
ma75_dratio_007_010 |
-0.475 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
31.776 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.232 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
1.099 |
mrstrength_0001_0002 |
6212 |
1.578 |
ma5_dratio_000_005 |
6192 |
1.906 |
ma10_dratio_000_005 |
6104.8 |
3.361 |
ma25_dratio_000_005 |
6179.2 |
2.117 |
ma50_dratio_000_005 |
5771.467 |
9.331 |
ma75_dratio_007_010 |
3.2 |
gratio_0003_0005 |
5.008 |
volaratio_005_007 |
| 2025-05-02 |
15:17 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
-33.951 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.889 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
1.038 |
1.086 |
mrstrength_0001_0002 |
6180 |
1.133 |
ma5_dratio_000_005 |
6192 |
0.937 |
ma10_dratio_000_005 |
6123.2 |
2.071 |
ma25_dratio_000_005 |
6170.6 |
1.287 |
ma50_dratio_000_005 |
5746.267 |
8.766 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-05-01 |
14:35 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
35.188 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.411 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.419 |
mrstrength_n005_n002 |
6152 |
-0.52 |
ma5_dratio_n05_000 |
6190 |
-1.131 |
ma10_dratio_n05_000 |
6169.2 |
-0.798 |
ma25_dratio_n05_000 |
6163.6 |
-0.707 |
ma50_dratio_n05_000 |
5722.933 |
6.938 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
49.792 |
vratio_0025_0050 |
12 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
1.5 |
mratio_1.50_0002 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.974 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_04 |
0.573 |
-0.249 |
mrstrength_n0.5_n0.2 |
6148 |
0.846 |
ma5_dratio_000_005 |
6189 |
0.178 |
ma10_dratio_000_005 |
6218 |
-0.289 |
ma25_dratio_n05_000 |
6151.4 |
0.79 |
ma50_dratio_000_005 |
5701 |
8.753 |
ma75_dratio_007_010 |
0.324 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-04-28 |
09:57 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
29.38 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.338 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
0.112 |
mrstrength_0000_00.2 |
6166 |
0.227 |
ma5_dratio_000_005 |
6181 |
-0.016 |
ma10_dratio_n05_000 |
6258.4 |
-1.253 |
ma25_dratio_n05_000 |
6136.2 |
0.714 |
ma50_dratio_000_005 |
5678.067 |
8.84 |
ma75_dratio_007_010 |
1.301 |
gratio_0001_0002 |
3.289 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
19.293 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.006 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
1.902 |
-1.247 |
mrstrength_n002_n001 |
6172 |
-0.356 |
ma5_dratio_n05_000 |
6167 |
-0.276 |
ma10_dratio_n05_000 |
6292.8 |
-2.269 |
ma25_dratio_n05_000 |
6124.6 |
0.415 |
ma50_dratio_000_005 |
5656.267 |
8.729 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-59.871 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.008 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.325 |
mrstrength_n0.5_n0.2 |
6204 |
-1.515 |
ma5_dratio_n05_000 |
6126 |
-0.261 |
ma10_dratio_n05_000 |
6328.4 |
-3.451 |
ma25_dratio_n05_000 |
6110.4 |
-0.007 |
ma50_dratio_n05_000 |
5634 |
8.449 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-3.021 |
atratio_n005_n003 |
28.738 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.408 |
貸借 |
-3.429 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.915 |
mrstrength_n005_n002 |
6228 |
-2.055 |
ma5_dratio_n05_000 |
6085 |
0.247 |
ma10_dratio_000_005 |
6364 |
-4.148 |
ma25_dratio_n05_000 |
6096.6 |
0.056 |
ma50_dratio_000_005 |
5612.067 |
8.694 |
ma75_dratio_007_010 |
1.272 |
gratio_0001_0002 |
5.41 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-6.084 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.264 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.461 |
mrstrength_0001_0002 |
6230 |
0.963 |
ma5_dratio_000_005 |
6009 |
4.676 |
ma10_dratio_000_005 |
6387.2 |
-1.522 |
ma25_dratio_n05_000 |
6081.6 |
3.427 |
ma50_dratio_000_005 |
5590.533 |
12.512 |
ma75_dratio_010_015 |
-0.483 |
gratio_n0.5_0000 |
2.773 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
81.586 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.865 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.288 |
mrstrength_n0.5_n0.2 |
6196 |
0.226 |
ma5_dratio_000_005 |
5949 |
4.387 |
ma10_dratio_000_005 |
6392.8 |
-2.859 |
ma25_dratio_n05_000 |
6061 |
2.458 |
ma50_dratio_000_005 |
5566.4 |
11.562 |
ma75_dratio_010_015 |
-1.109 |
gratio_n002_n001 |
2.97 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
-36.051 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
2.273 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.258 |
mrstrength_00.2_00.5 |
6162 |
2.402 |
ma5_dratio_000_005 |
5840 |
8.048 |
ma10_dratio_007_010 |
6397.6 |
-1.369 |
ma25_dratio_n05_000 |
6033.5 |
4.583 |
ma50_dratio_000_005 |
5542.4 |
13.85 |
ma75_dratio_010_015 |
-0.482 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.964 |
atratio_0001_0002 |
48.787 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
2.774 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.616 |
mrstrength_00.5_00.7 |
6048 |
3.009 |
ma5_dratio_000_005 |
5811 |
7.21 |
ma10_dratio_007_010 |
6390.8 |
-2.516 |
ma25_dratio_n05_000 |
6003.7 |
3.769 |
ma50_dratio_000_005 |
5516.533 |
12.933 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
3.488 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-19.172 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.312 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.85 |
mrstrength_00.7_0001 |
5942 |
2.827 |
ma5_dratio_000_005 |
5836 |
4.695 |
ma10_dratio_000_005 |
6381.6 |
-4.256 |
ma25_dratio_n05_000 |
5974.6 |
2.266 |
ma50_dratio_000_005 |
5490.867 |
11.276 |
ma75_dratio_010_015 |
1.471 |
gratio_0001_0002 |
2.815 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-43.333 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.655 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
0.486 |
mrstrength_00.2_00.5 |
5788 |
5.736 |
ma5_dratio_005_007 |
5888 |
3.94 |
ma10_dratio_000_005 |
6371.2 |
-3.943 |
ma25_dratio_n05_000 |
5947.5 |
2.9 |
ma50_dratio_000_005 |
5466.2 |
11.961 |
ma75_dratio_010_015 |
1.159 |
gratio_0001_0002 |
2.805 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
5.226 |
atratio_0005_0010 |
16.379 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.368 |
貸借 |
4.858 |
rstrength_0002_0005 |
cont_03 |
1.181 |
4.045 |
mrstrength_0002_0005 |
5702 |
5.928 |
ma5_dratio_005_007 |
5935 |
1.769 |
ma10_dratio_000_005 |
6358.4 |
-5.008 |
ma25_dratio_n07_n05 |
5919.6 |
2.034 |
ma50_dratio_000_005 |
5440.867 |
11.012 |
ma75_dratio_010_015 |
1.742 |
gratio_0001_0002 |
5.862 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-22.235 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.62 |
mratio_0003_0005 |
959億円 |
959 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.891 |
貸借 |
2.593 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.659 |
mrstrength_0002_0005 |
5518 |
4.023 |
ma5_dratio_000_005 |
5989 |
-4.158 |
ma10_dratio_n05_000 |
6352.8 |
-9.646 |
ma25_dratio_n10_n07 |
5892 |
-2.58 |
ma50_dratio_n05_000 |
5416.133 |
5.98 |
ma75_dratio_005_007 |
-4.912 |
gratio_n005_n003 |
7.88 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
6.742 |
atratio_0005_0010 |
-7.922 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.62 |
mratio_0003_0005 |
959億円 |
959 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
7.712 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.386 |
mrstrength_n005_n002 |
5574 |
2.26 |
ma5_dratio_000_005 |
6092 |
-6.435 |
ma10_dratio_n07_n05 |
6359.2 |
-10.366 |
ma25_dratio_n15_n10 |
5869.2 |
-2.883 |
ma50_dratio_n05_000 |
5395 |
5.653 |
ma75_dratio_005_007 |
11.236 |
gratio_0010_0015 |
5.694 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-6.151 |
atratio_n010_n005 |
-57.256 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
892億円 |
892 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-5.553 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-2.217 |
mrstrength_n005_n002 |
5730 |
-6.806 |
ma5_dratio_n07_n05 |
6262 |
-14.724 |
ma10_dratio_n15_n10 |
6358 |
-16.011 |
ma25_dratio_n20_n15 |
5848.3 |
-8.691 |
ma50_dratio_n10_n07 |
5376.4 |
-0.677 |
ma75_dratio_n05_000 |
-3.515 |
gratio_n005_n003 |
3.977 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
11.133 |
atratio_0010_0015 |
51.701 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
6.059 |
貸借 |
5.074 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.108 |
mrstrength_0005_0010 |
5988 |
-4.977 |
ma5_dratio_n05_000 |
6462 |
-11.947 |
ma10_dratio_n15_n10 |
6371.2 |
-10.692 |
ma25_dratio_n15_n10 |
5833 |
-2.452 |
ma50_dratio_n05_000 |
5360.733 |
6.142 |
ma75_dratio_005_007 |
4.883 |
gratio_0003_0005 |
7.076 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-14.95 |
atratio_m000_n010 |
-0.991 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
5.55 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-9.869 |
貸借 |
-5.081 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-7.123 |
mrstrength_n010_n005 |
6168 |
-16.991 |
ma5_dratio_n20_n15 |
6614 |
-22.588 |
ma10_dratio_n30_n20 |
6378 |
-19.724 |
ma25_dratio_n20_n15 |
5810.6 |
-11.885 |
ma50_dratio_n15_n10 |
5340.667 |
-4.132 |
ma75_dratio_n05_000 |
-13.289 |
gratio_m000_n010 |
7.129 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-7.099 |
atratio_n010_n005 |
74.023 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-6.237 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-4.349 |
mrstrength_n005_n002 |
6460 |
-6.811 |
ma5_dratio_n07_n05 |
6806 |
-11.549 |
ma10_dratio_n15_n10 |
6406.8 |
-6.037 |
ma25_dratio_n07_n05 |
5800.2 |
3.79 |
ma50_dratio_000_005 |
5327.133 |
13.006 |
ma75_dratio_010_015 |
-4.012 |
gratio_n005_n003 |
6.122 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
61.71 |
vratio_0050_0075 |
12 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-3.388 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.509 |
mrstrength_00.5_00.7 |
6610 |
-1.967 |
ma5_dratio_n05_000 |
6908 |
-6.196 |
ma10_dratio_n07_n05 |
6396.4 |
1.307 |
ma25_dratio_000_005 |
5770.7 |
12.291 |
ma50_dratio_010_015 |
5301.6 |
22.227 |
ma75_dratio_020_030 |
-5.732 |
gratio_n010_n005 |
4.494 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
19.822 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.991 |
貸借 |
2.598 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.322 |
mrstrength_00.2_00.5 |
6794 |
-2.414 |
ma5_dratio_n05_000 |
6960 |
-4.741 |
ma10_dratio_n05_000 |
6367.6 |
4.121 |
ma25_dratio_000_005 |
5732 |
15.666 |
ma50_dratio_015_020 |
5269.6 |
25.816 |
ma75_dratio_020_030 |
0.455 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-52.737 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.947 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.133 |
mrstrength_0000_00.2 |
6936 |
-4.988 |
ma5_dratio_n05_000 |
6965 |
-5.384 |
ma10_dratio_n07_n05 |
6324.8 |
4.193 |
ma25_dratio_000_005 |
5688.9 |
15.84 |
ma50_dratio_015_020 |
5236.4 |
25.85 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-2.806 |
atratio_n003_n002 |
-45.245 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-3.537 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.242 |
mrstrength_0001_0002 |
7060 |
-6.799 |
ma5_dratio_n07_n05 |
6949 |
-5.31 |
ma10_dratio_n07_n05 |
6287.2 |
4.657 |
ma25_dratio_000_005 |
5646.8 |
16.526 |
ma50_dratio_015_020 |
5203.333 |
26.457 |
ma75_dratio_020_030 |
-2.954 |
gratio_n003_n002 |
2 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-8.514 |
atratio_n010_n005 |
44.223 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-3.064 |
貸借 |
-5.45 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-6.716 |
mrstrength_n010_n005 |
7152 |
-5.341 |
ma5_dratio_n07_n05 |
6924 |
-2.224 |
ma10_dratio_n05_000 |
6253.6 |
8.258 |
ma25_dratio_007_010 |
5604.8 |
20.789 |
ma50_dratio_020_030 |
5170.467 |
30.936 |
ma75_dratio_030_p00 |
-3.378 |
gratio_n005_n003 |
8.108 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-26.914 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.153 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.598 |
1.415 |
mrstrength_0001_0002 |
7206 |
2.692 |
ma5_dratio_000_005 |
6861 |
7.856 |
ma10_dratio_007_010 |
6218 |
19.009 |
ma25_dratio_015_020 |
5557.8 |
33.146 |
ma50_dratio_030_p00 |
5136.133 |
44.077 |
ma75_dratio_030_p00 |
0.136 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
6.814 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.657 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_08_p0 |
0.653 |
1.15 |
mrstrength_0001_0002 |
7126 |
3.003 |
ma5_dratio_000_005 |
6721 |
9.21 |
ma10_dratio_007_010 |
6158 |
19.195 |
ma25_dratio_015_020 |
5499.8 |
33.459 |
ma50_dratio_030_p00 |
5093.2 |
44.114 |
ma75_dratio_030_p00 |
1.942 |
gratio_0001_0002 |
2.06 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
55.814 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
5.82 |
mratio_0005_0010 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.464 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_08_p0 |
0.457 |
1.958 |
mrstrength_0001_0002 |
6994 |
3.088 |
ma5_dratio_000_005 |
6572 |
9.708 |
ma10_dratio_007_010 |
6084.8 |
18.492 |
ma25_dratio_015_020 |
5442.5 |
32.476 |
ma50_dratio_030_p00 |
5051.333 |
42.735 |
ma75_dratio_030_p00 |
2.131 |
gratio_0002_0003 |
2.247 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.353 |
vratio_0000_0025 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.82 |
mratio_0005_0010 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.571 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
6838 |
2.954 |
ma5_dratio_000_005 |
6431 |
9.47 |
ma10_dratio_007_010 |
6014 |
17.06 |
ma25_dratio_015_020 |
5387.9 |
30.663 |
ma50_dratio_030_p00 |
5011.267 |
40.483 |
ma75_dratio_030_p00 |
2.131 |
gratio_0002_0003 |
2.845 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-43.857 |
vratio_n050_n025 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.82 |
mratio_0005_0010 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.851 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.198 |
0.769 |
mrstrength_00.7_0001 |
6696 |
5.137 |
ma5_dratio_005_007 |
6317 |
11.445 |
ma10_dratio_010_015 |
5956.4 |
18.192 |
ma25_dratio_015_020 |
5338 |
31.885 |
ma50_dratio_030_p00 |
4972.467 |
41.58 |
ma75_dratio_030_p00 |
-1 |
gratio_n001_n0.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
4.79 |
atratio_0003_0005 |
87.376 |
vratio_0075_0100 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
5.82 |
mratio_0005_0010 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.641 |
貸借 |
4.149 |
rstrength_0002_0005 |
cont_07 |
-0.247 |
5.037 |
mrstrength_0005_0010 |
6516 |
7.428 |
ma5_dratio_007_010 |
6203 |
12.849 |
ma10_dratio_010_015 |
5892.4 |
18.797 |
ma25_dratio_015_020 |
5286.8 |
32.405 |
ma50_dratio_030_p00 |
4935.333 |
41.834 |
ma75_dratio_030_p00 |
0.749 |
gratio_00.5_0001 |
6.25 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
3.888 |
atratio_0003_0005 |
30.956 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
10.74 |
mratio_0010_0020 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.453 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_06 |
1.2 |
2.688 |
mrstrength_0002_0005 |
6316 |
5.763 |
ma5_dratio_005_007 |
6070 |
10.049 |
ma10_dratio_010_015 |
5829.2 |
14.595 |
ma25_dratio_010_015 |
5236.1 |
27.576 |
ma50_dratio_020_030 |
4898.933 |
36.356 |
ma75_dratio_030_p00 |
2.333 |
gratio_0002_0003 |
2.595 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
-56.085 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
10.74 |
mratio_0010_0020 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.804 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_05 |
0.927 |
0.653 |
mrstrength_00.5_00.7 |
6150 |
4.553 |
ma5_dratio_000_005 |
5969 |
7.723 |
ma10_dratio_007_010 |
5776 |
11.323 |
ma25_dratio_010_015 |
5192.2 |
23.84 |
ma50_dratio_020_030 |
4866.8 |
32.12 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.373 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
3.094 |
atratio_0003_0005 |
74.318 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
10.74 |
mratio_0010_0020 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.546 |
貸借 |
2.548 |
rstrength_0002_0005 |
cont_04 |
0.715 |
2.379 |
mrstrength_0002_0005 |
6024 |
5.08 |
ma5_dratio_005_007 |
5912 |
7.07 |
ma10_dratio_007_010 |
5729.2 |
10.487 |
ma25_dratio_010_015 |
5153.2 |
22.836 |
ma50_dratio_020_030 |
4837.533 |
30.852 |
ma75_dratio_030_p00 |
1.954 |
gratio_0001_0002 |
3.554 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.333 |
atratio_0002_0003 |
-1.467 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
10.74 |
mratio_0010_0020 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.369 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_03 |
-0.079 |
2.412 |
mrstrength_0002_0005 |
5938 |
3.402 |
ma5_dratio_000_005 |
5863 |
4.725 |
ma10_dratio_000_005 |
5669.4 |
8.301 |
ma25_dratio_007_010 |
5114.8 |
20.044 |
ma50_dratio_020_030 |
4809.4 |
27.667 |
ma75_dratio_020_030 |
3.333 |
gratio_0003_0005 |
1.958 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
62.302 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
10.74 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.568 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_02 |
0.071 |
2.493 |
mrstrength_0002_0005 |
5890 |
1.868 |
ma5_dratio_000_005 |
5825 |
3.004 |
ma10_dratio_000_005 |
5616.6 |
6.826 |
ma25_dratio_005_007 |
5079.4 |
18.124 |
ma50_dratio_015_020 |
4784.267 |
25.411 |
ma75_dratio_020_030 |
1.538 |
gratio_0001_0002 |
3.925 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
57.994 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.74 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.631 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.497 |
mrstrength_0001_0002 |
5824 |
0.446 |
ma5_dratio_000_005 |
5801 |
0.845 |
ma10_dratio_000_005 |
5567.6 |
5.072 |
ma25_dratio_005_007 |
5045.5 |
15.945 |
ma50_dratio_015_020 |
4760.733 |
22.88 |
ma75_dratio_020_030 |
-1.552 |
gratio_n002_n001 |
2.627 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-38.298 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.358 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.078 |
mrstrength_n005_n002 |
5788 |
0.207 |
ma5_dratio_000_005 |
5772 |
0.485 |
ma10_dratio_000_005 |
5523.8 |
5 |
ma25_dratio_005_007 |
5013.7 |
15.683 |
ma50_dratio_015_020 |
4738.6 |
22.399 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.842 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.817 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
5800 |
1.724 |
ma5_dratio_000_005 |
5757 |
2.484 |
ma10_dratio_000_005 |
5480.8 |
7.649 |
ma25_dratio_007_010 |
4982.1 |
18.424 |
ma50_dratio_015_020 |
4716.867 |
25.083 |
ma75_dratio_020_030 |
-1.186 |
gratio_n002_n001 |
4.211 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
4.056 |
atratio_0003_0005 |
69.039 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.263 |
貸借 |
3.793 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.29 |
mrstrength_0002_0005 |
5788 |
1.935 |
ma5_dratio_000_005 |
5741 |
2.77 |
ma10_dratio_000_005 |
5431.2 |
8.632 |
ma25_dratio_007_010 |
4947.8 |
19.245 |
ma50_dratio_015_020 |
4693.933 |
25.694 |
ma75_dratio_020_030 |
1.411 |
gratio_0001_0002 |
2.783 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.255 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.718 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
5760 |
-1.562 |
ma5_dratio_n05_000 |
5739 |
-1.202 |
ma10_dratio_n05_000 |
5379.2 |
5.406 |
ma25_dratio_005_007 |
4912.9 |
15.41 |
ma50_dratio_015_020 |
4671.267 |
21.38 |
ma75_dratio_020_030 |
0.882 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-3.242 |
atratio_n005_n003 |
80.46 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.517 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-2.04 |
mrstrength_n005_n002 |
5778 |
-1.869 |
ma5_dratio_n05_000 |
5762 |
-1.597 |
ma10_dratio_n05_000 |
5338.6 |
6.208 |
ma25_dratio_005_007 |
4885.6 |
16.055 |
ma50_dratio_015_020 |
4652.133 |
21.88 |
ma75_dratio_020_030 |
-0.171 |
gratio_n0.5_0000 |
4.078 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-35.556 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.5 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_04 |
1.695 |
-1.353 |
mrstrength_n002_n001 |
5756 |
1.807 |
ma5_dratio_000_005 |
5746 |
1.984 |
ma10_dratio_000_005 |
5294.8 |
10.675 |
ma25_dratio_010_015 |
4855.5 |
20.688 |
ma50_dratio_020_030 |
4636.933 |
26.377 |
ma75_dratio_020_030 |
-0.685 |
gratio_n001_n0.5 |
1.736 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
49.171 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.477 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_03 |
-2.877 |
4.266 |
mrstrength_0002_0005 |
5714 |
2.205 |
ma5_dratio_000_005 |
5704 |
2.384 |
ma10_dratio_000_005 |
5243.2 |
11.382 |
ma25_dratio_010_015 |
4822 |
21.112 |
ma50_dratio_020_030 |
4618.4 |
26.451 |
ma75_dratio_020_030 |
0.521 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.211 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.937 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
5694 |
1.159 |
ma5_dratio_000_005 |
5680 |
1.408 |
ma10_dratio_000_005 |
5193.6 |
10.906 |
ma25_dratio_010_015 |
4787.3 |
20.318 |
ma50_dratio_020_030 |
4599.8 |
25.223 |
ma75_dratio_020_030 |
-1.736 |
gratio_n002_n001 |
4.27 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
3.597 |
atratio_0003_0005 |
82.88 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
29.79 |
mratio_0020_0050 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.255 |
貸借 |
4.852 |
rstrength_0002_0005 |
cont_none |
-0.25 |
3.847 |
mrstrength_0002_0005 |
5718 |
0.735 |
ma5_dratio_000_005 |
5648 |
1.983 |
ma10_dratio_000_005 |
5145 |
11.953 |
ma25_dratio_010_015 |
4754.2 |
21.156 |
ma50_dratio_020_030 |
4580.6 |
25.748 |
ma75_dratio_020_030 |
1.439 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
5.444 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
29.79 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-2.026 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n4 |
-1.39 |
-0.203 |
mrstrength_n0.5_n0.2 |
5746 |
-3.237 |
ma5_dratio_n05_000 |
5614 |
-0.962 |
ma10_dratio_n05_000 |
5096.4 |
9.097 |
ma25_dratio_007_010 |
4720.6 |
17.782 |
ma50_dratio_015_020 |
4561 |
21.903 |
ma75_dratio_020_030 |
-0.885 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
-20.682 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
29.79 |
mratio_0020_0050 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.45 |
貸借 |
-2.018 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-1.824 |
mrstrength_n002_n001 |
5736 |
-1.499 |
ma5_dratio_n05_000 |
5593 |
1.019 |
ma10_dratio_000_005 |
5053 |
11.815 |
ma25_dratio_010_015 |
4692.2 |
20.413 |
ma50_dratio_020_030 |
4545.4 |
24.301 |
ma75_dratio_020_030 |
-0.871 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-54.825 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
29.79 |
mratio_0020_0050 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.974 |
貸借 |
-3.355 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.139 |
mrstrength_n002_n001 |
5694 |
0.808 |
ma5_dratio_000_005 |
5554 |
3.349 |
ma10_dratio_000_005 |
5006.4 |
14.653 |
ma25_dratio_010_015 |
4661.4 |
23.139 |
ma50_dratio_020_030 |
4528.267 |
26.759 |
ma75_dratio_020_030 |
0.17 |
gratio_0000_00.5 |
4.433 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-25.364 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
29.79 |
mratio_0020_0050 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.346 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.07 |
mrstrength_n0.2_0000 |
5666 |
3.777 |
ma5_dratio_000_005 |
5463.5 |
7.623 |
ma10_dratio_007_010 |
4956 |
18.644 |
ma25_dratio_015_020 |
4628.9 |
27.028 |
ma50_dratio_020_030 |
4510.067 |
30.375 |
ma75_dratio_030_p00 |
0.169 |
gratio_0000_00.5 |
2.735 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
7.078 |
atratio_0005_0010 |
301.538 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
27.25 |
mratio_0020_0050 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.578 |
貸借 |
6.5 |
rstrength_0005_0010 |
cont_02 |
0.245 |
6.833 |
mrstrength_0005_0010 |
5578 |
5.773 |
ma5_dratio_005_007 |
5357.5 |
10.126 |
ma10_dratio_010_015 |
4897.6 |
20.467 |
ma25_dratio_020_030 |
4595.2 |
28.395 |
ma50_dratio_020_030 |
4489.8 |
31.409 |
ma75_dratio_030_p00 |
2.904 |
gratio_0002_0003 |
4.762 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
-37.977 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
27.25 |
mratio_0020_0050 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.316 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.224 |
mrstrength_0001_0002 |
5482 |
0.511 |
ma5_dratio_000_005 |
5245 |
5.052 |
ma10_dratio_005_007 |
4841.6 |
13.805 |
ma25_dratio_010_015 |
4560.8 |
20.812 |
ma50_dratio_020_030 |
4468.133 |
23.318 |
ma75_dratio_020_030 |
-0.184 |
gratio_n0.5_0000 |
2.399 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
-27.121 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
27.25 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.18 |
貸借 |
-2.677 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.066 |
mrstrength_n005_n002 |
5450 |
-0.183 |
ma5_dratio_n05_000 |
5169.5 |
5.233 |
ma10_dratio_005_007 |
4800.2 |
13.329 |
ma25_dratio_010_015 |
4534.6 |
19.966 |
ma50_dratio_015_020 |
4451.933 |
22.194 |
ma75_dratio_020_030 |
-0.536 |
gratio_n001_n0.5 |
3.34 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
11.473 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
27.25 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.718 |
貸借 |
3.659 |
rstrength_0002_0005 |
cont_08_p0 |
1.278 |
1.663 |
mrstrength_0001_0002 |
5414 |
3.436 |
ma5_dratio_000_005 |
5098 |
9.847 |
ma10_dratio_007_010 |
4761.8 |
17.603 |
ma25_dratio_015_020 |
4509.9 |
24.171 |
ma50_dratio_020_030 |
4436.933 |
26.213 |
ma75_dratio_020_030 |
1.103 |
gratio_0001_0002 |
3.108 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
5.22 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
27.25 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
2.646 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_08_p0 |
0.419 |
-0.05 |
mrstrength_n0.2_0000 |
5261 |
3.402 |
ma5_dratio_000_005 |
5004 |
8.713 |
ma10_dratio_007_010 |
4719.6 |
15.264 |
ma25_dratio_015_020 |
4480.5 |
21.415 |
ma50_dratio_020_030 |
4420.133 |
23.073 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
-67.566 |
vratio_n075_n050 |
10 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
30.98 |
mratio_0020_0050 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.267 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_08_p0 |
0.036 |
1.272 |
mrstrength_0001_0002 |
5137 |
5.509 |
ma5_dratio_005_007 |
4920 |
10.163 |
ma10_dratio_010_015 |
4681.2 |
15.782 |
ma25_dratio_015_020 |
4456.8 |
21.612 |
ma50_dratio_020_030 |
4406.067 |
23.012 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.023 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-48.431 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
30.98 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.498 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_08_p0 |
-0.715 |
2.426 |
mrstrength_0002_0005 |
5008 |
6.829 |
ma5_dratio_005_007 |
4843.5 |
10.457 |
ma10_dratio_010_015 |
4643 |
15.227 |
ma25_dratio_015_020 |
4433.8 |
20.664 |
ma50_dratio_020_030 |
4393.467 |
21.772 |
ma75_dratio_020_030 |
-1.901 |
gratio_n002_n001 |
7.723 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
8.79 |
atratio_0005_0010 |
1086.084 |
vratio_1000_2000 |
11.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
30.98 |
mratio_0020_0050 |
879億円 |
879 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.224 |
貸借 |
8.566 |
rstrength_0005_0010 |
cont_07 |
0.605 |
8.185 |
mrstrength_0005_0010 |
4889 |
7.588 |
ma5_dratio_007_010 |
4766 |
10.365 |
ma10_dratio_010_015 |
4608.4 |
14.139 |
ma25_dratio_010_015 |
4412.2 |
19.215 |
ma50_dratio_015_020 |
4381.467 |
20.051 |
ma75_dratio_020_030 |
0.62 |
gratio_00.5_0001 |
11.868 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-26.95 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
30.98 |
mratio_0020_0050 |
808億円 |
808 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.397 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_06 |
0.085 |
0.226 |
mrstrength_00.2_00.5 |
4782 |
1.108 |
ma5_dratio_000_005 |
4697 |
2.938 |
ma10_dratio_000_005 |
4577.2 |
5.632 |
ma25_dratio_005_007 |
4391.7 |
10.094 |
ma50_dratio_010_015 |
4370.8 |
10.62 |
ma75_dratio_010_015 |
0.519 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
9.302 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
30.98 |
mratio_0020_0050 |
805億円 |
805 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.331 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_05 |
0.722 |
0.22 |
mrstrength_00.2_00.5 |
4747 |
1.538 |
ma5_dratio_000_005 |
4673.5 |
3.135 |
ma10_dratio_000_005 |
4560.2 |
5.697 |
ma25_dratio_005_007 |
4379.4 |
10.061 |
ma50_dratio_010_015 |
4366.333 |
10.39 |
ma75_dratio_010_015 |
1.047 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-27.256 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.673 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
3.08 |
mrstrength_0002_0005 |
4703 |
1.531 |
ma5_dratio_000_005 |
4646 |
2.777 |
ma10_dratio_000_005 |
4542.2 |
5.125 |
ma25_dratio_005_007 |
4368.1 |
9.315 |
ma50_dratio_007_010 |
4361.733 |
9.475 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
104.615 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.511 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
0.487 |
mrstrength_00.2_00.5 |
4679 |
1.624 |
ma5_dratio_000_005 |
4623 |
2.855 |
ma10_dratio_000_005 |
4523.4 |
5.12 |
ma25_dratio_005_007 |
4357.3 |
9.127 |
ma50_dratio_007_010 |
4357.2 |
9.13 |
ma75_dratio_007_010 |
0.952 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
-7.473 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
789億円 |
789 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.573 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
1.143 |
mrstrength_0001_0002 |
4643 |
1.766 |
ma5_dratio_000_005 |
4595 |
2.829 |
ma10_dratio_000_005 |
4503.6 |
4.916 |
ma25_dratio_000_005 |
4346 |
8.721 |
ma50_dratio_007_010 |
4352.6 |
8.556 |
ma75_dratio_007_010 |
-0.322 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
15.164 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
33.67 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.214 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.284 |
mrstrength_00.2_00.5 |
4612 |
1.041 |
ma5_dratio_000_005 |
4571 |
1.947 |
ma10_dratio_000_005 |
4483.4 |
3.939 |
ma25_dratio_000_005 |
4334.9 |
7.5 |
ma50_dratio_007_010 |
4348.267 |
7.169 |
ma75_dratio_007_010 |
1.304 |
gratio_0001_0002 |
1.838 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-18.395 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.468 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.205 |
mrstrength_00.2_00.5 |
4600 |
0 |
ma5_dratio_000_005 |
4553 |
1.032 |
ma10_dratio_000_005 |
4464.4 |
3.037 |
ma25_dratio_000_005 |
4325.3 |
6.351 |
ma50_dratio_005_007 |
4345.8 |
5.849 |
ma75_dratio_005_007 |
-0.752 |
gratio_n001_n0.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
-25.25 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.474 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.666 |
mrstrength_0002_0005 |
4589 |
1.438 |
ma5_dratio_000_005 |
4535 |
2.646 |
ma10_dratio_000_005 |
4446.6 |
4.687 |
ma25_dratio_000_005 |
4317.3 |
7.822 |
ma50_dratio_007_010 |
4343.867 |
7.163 |
ma75_dratio_007_010 |
1.53 |
gratio_0001_0002 |
1.749 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
36.519 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
764億円 |
764 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.61 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.176 |
mrstrength_0000_00.2 |
4567 |
0.175 |
ma5_dratio_000_005 |
4519.5 |
1.228 |
ma10_dratio_000_005 |
4432.6 |
3.213 |
ma25_dratio_000_005 |
4308.9 |
6.176 |
ma50_dratio_005_007 |
4340.733 |
5.397 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-55.74 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.567 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.441 |
mrstrength_n002_n001 |
4547 |
0.506 |
ma5_dratio_000_005 |
4509.5 |
1.342 |
ma10_dratio_000_005 |
4416.2 |
3.483 |
ma25_dratio_000_005 |
4308 |
6.082 |
ma50_dratio_005_007 |
4337.533 |
5.359 |
ma75_dratio_005_007 |
-0.543 |
gratio_n001_n0.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
311.18 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-1.914 |
貸借 |
3.124 |
rstrength_0002_0005 |
cont_03 |
1.584 |
-0.374 |
mrstrength_n0.5_n0.2 |
4530 |
1.545 |
ma5_dratio_000_005 |
4500.5 |
2.211 |
ma10_dratio_000_005 |
4400.8 |
4.526 |
ma25_dratio_000_005 |
4306 |
6.828 |
ma50_dratio_005_007 |
4333.733 |
6.144 |
ma75_dratio_005_007 |
1.21 |
gratio_0001_0002 |
2.42 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.489 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
35.8 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-2.31 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
4506 |
0.866 |
ma5_dratio_000_005 |
4495 |
1.112 |
ma10_dratio_000_005 |
4381 |
3.743 |
ma25_dratio_000_005 |
4302.9 |
5.626 |
ma50_dratio_005_007 |
4329.333 |
4.982 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.564 |
atratio_0001_0002 |
10.849 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
35.8 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.379 |
貸借 |
1.943 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.391 |
mrstrength_00.2_00.5 |
4481 |
1.428 |
ma5_dratio_000_005 |
4488.5 |
1.259 |
ma10_dratio_000_005 |
4363.4 |
4.162 |
ma25_dratio_000_005 |
4298.4 |
5.737 |
ma50_dratio_005_007 |
4328 |
5.014 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-0.935 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
35.8 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.107 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.091 |
mrstrength_0000_00.2 |
4472 |
0.067 |
ma5_dratio_000_005 |
4480.5 |
-0.123 |
ma10_dratio_n05_000 |
4344.8 |
2.997 |
ma25_dratio_000_005 |
4293.3 |
4.232 |
ma50_dratio_000_005 |
4326.467 |
3.433 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-19.245 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
35.8 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.601 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
-0.221 |
mrstrength_n0.5_n0.2 |
4472 |
0.291 |
ma5_dratio_000_005 |
4481.5 |
0.078 |
ma10_dratio_000_005 |
4331.4 |
3.546 |
ma25_dratio_000_005 |
4291.6 |
4.506 |
ma50_dratio_000_005 |
4324.733 |
3.706 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-25.352 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
40.49 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
0.168 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.434 |
mrstrength_0001_0002 |
4471 |
0.201 |
ma5_dratio_000_005 |
4481 |
-0.022 |
ma10_dratio_n05_000 |
4316.4 |
3.79 |
ma25_dratio_000_005 |
4289.2 |
4.448 |
ma50_dratio_000_005 |
4321.667 |
3.664 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
-15.072 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
40.49 |
mratio_0020_0050 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
1.108 |
貸借 |
-2.886 |
rstrength_n005_n002 |
cont_none |
-1.827 |
0.049 |
mrstrength_0000_00.2 |
4484 |
-1.427 |
ma5_dratio_n05_000 |
4474 |
-1.207 |
ma10_dratio_n05_000 |
4301.8 |
2.748 |
ma25_dratio_000_005 |
4287.1 |
3.1 |
ma50_dratio_000_005 |
4318.067 |
2.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.211 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
67.2 |
vratio_0050_0075 |
10 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
40.49 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.534 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.606 |
mrstrength_0001_0002 |
4496 |
0.089 |
ma5_dratio_000_005 |
4469 |
0.694 |
ma10_dratio_000_005 |
4292.8 |
4.827 |
ma25_dratio_000_005 |
4285.9 |
4.995 |
ma50_dratio_000_005 |
4315.067 |
4.286 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
40.49 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-2.046 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.828 |
mrstrength_00.7_0001 |
4489 |
-0.312 |
ma5_dratio_n05_000 |
4449.5 |
0.573 |
ma10_dratio_000_005 |
4280 |
4.556 |
ma25_dratio_000_005 |
4281.4 |
4.522 |
ma50_dratio_000_005 |
4310.333 |
3.82 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
4.79 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
40.49 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.218 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.175 |
mrstrength_n002_n001 |
4491 |
-0.245 |
ma5_dratio_n05_000 |
4428 |
1.174 |
ma10_dratio_000_005 |
4269 |
4.943 |
ma25_dratio_000_005 |
4277.8 |
4.727 |
ma50_dratio_000_005 |
4306.067 |
4.039 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
9.15 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
40.49 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
-0.363 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-0.524 |
mrstrength_n001_n0.5 |
4491 |
1.202 |
ma5_dratio_000_005 |
4402 |
3.249 |
ma10_dratio_000_005 |
4258 |
6.74 |
ma25_dratio_005_007 |
4274.5 |
6.328 |
ma50_dratio_005_007 |
4301.733 |
5.655 |
ma75_dratio_005_007 |
1.116 |
gratio_0001_0002 |
2.809 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1515 rela |
日鉄鉱業 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
5.155 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
36.49 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5020;1605;1662 |
ＥＮＥＯＳ;ＩＮＰＥＸ;石油資源 |
2.12 |
貸借 |
-1.784 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.809 |
mrstrength_0001_0002 |
4464 |
0.358 |
ma5_dratio_000_005 |
4366 |
2.611 |
ma10_dratio_000_005 |
4241.4 |
5.626 |
ma25_dratio_005_007 |
4270.4 |
4.908 |
ma50_dratio_000_005 |
4296.067 |
4.281 |
ma75_dratio_000_005 |
1.232 |
gratio_0001_0002 |
1.57 |
volaratio_1.5_002 |