Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1802 | 大林組 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2181 | -6.5 | -0.297 | 0.037 | 19.114 | 7.01 | -0.096 | 0.472 | -0.128 | 3.994 | 4.928 | 0.069 | 1.126 |
| | | 2025-05-27 | 2187.5 | -24 | -1.085 | -1.293 | -20.748 | 7.49 | 0.455 | 1.011 | 0.277 | 4.492 | 5.33 | 0.249 | 1.992 |
| | | 2025-05-26 | 2211.5 | 26 | 1.19 | 0.185 | -17.734 | 7.49 | 1.927 | 2.091 | 1.592 | 5.859 | 6.576 | 0.48 | 1.095 |
| | | 2025-05-23 | 2185.5 | 35.5 | 1.651 | 0.715 | 11.653 | 7.49 | 1.19 | 0.441 | 0.673 | 4.877 | 5.405 | 1.349 | 1.176 |
| | | 2025-05-22 | 2150 | -3.5 | -0.163 | 0.529 | 19.034 | 7.49 | -0.125 | -1.674 | -0.682 | 3.376 | 3.764 | -0.325 | 2.14 |
| | | 2025-05-21 | 2153.5 | 5.5 | 0.256 | 0.4 | -13.169 | 7.49 | -0.227 | -2.007 | -0.33 | 3.69 | 3.98 | -0.279 | 1.17 |
| | | 2025-05-20 | 2148 | -14 | -0.648 | -0.95 | -11.085 | 5.1 | -0.26 | -2.726 | -0.341 | 3.499 | 3.78 | 0.093 | 1.592 |
| | | 2025-05-19 | 2162 | 12 | 0.558 | 1.328 | -13.223 | 5.1 | -0.032 | -2.377 | 0.6 | 4.235 | 4.528 | -0.419 | 2.003 |
| | | 2025-05-16 | 2150 | -28.5 | -1.308 | -0.097 | -27.799 | 5.1 | -1.916 | -3.153 | 0.565 | 3.737 | 4.048 | -0.252 | 1.444 |
| | | 2025-05-15 | 2178.5 | 49 | 2.301 | 2.132 | -13.476 | 5.1 | -1.891 | -2.162 | 2.409 | 5.207 | 5.533 | 0.141 | 3.466 |
| | | 2025-05-14 | 2129.5 | -64 | -2.918 | -0.043 | -55.314 | 5.1 | -4.797 | -4.374 | 0.813 | 2.996 | 3.281 | -0.615 | 2.704 |
| | | 2025-05-13 | 2193.5 | -115 | -4.982 | -3.056 | 265.01 | 5.1 | -3.063 | -1.518 | 4.25 | 6.199 | 6.476 | -0.91 | 9.241 |
| | | 2025-05-12 | 2308.5 | 16 | 0.698 | 0.129 | -10.989 | 5.1 | 1.849 | 3.965 | 10.208 | 11.952 | 12.204 | 1.287 | 2.317 |
| | | 2025-05-09 | 2292.5 | 32.5 | 1.438 | 1.928 | 63.632 | 6.98 | 1.98 | 4.034 | 10.175 | 11.494 | 11.658 | 1.327 | 1.918 |
| | | 2025-05-08 | 2260 | 0.5 | 0.022 | 0.546 | -33.982 | 6.98 | 1.218 | 3.399 | 9.276 | 10.226 | 10.297 | -1.151 | 1.527 |
| | | 2025-05-07 | 2259.5 | 47 | 2.124 | 1.454 | 21.37 | 6.98 | 1.917 | 4.108 | 9.838 | 10.47 | 10.467 | 2.169 | 1.364 |
| | | 2025-05-02 | 2212.5 | -3 | -0.135 | 0.333 | 37.991 | 6.98 | 0.944 | 2.59 | 8.033 | 8.367 | 8.348 | -0.248 | 1.542 |
| | | 2025-05-01 | 2215.5 | -1 | -0.045 | -0.766 | -54.411 | 6.98 | 1.895 | 3.402 | 8.48 | 8.691 | 8.631 | 0.496 | 1.642 |
| | | 2025-04-30 | 2216.5 | 35.5 | 1.628 | 0.985 | 37.957 | 6.98 | 2.654 | 4.193 | 8.845 | 8.943 | 8.804 | 0.183 | 1.879 |
| | | 2025-04-28 | 2181 | 47.5 | 2.226 | 2.456 | -5.747 | 8.94 | 1.983 | 3.419 | 7.441 | 7.369 | 7.168 | 0.516 | 2.287 |
| | 2025-02-10 | 2025-02-25 | 2014 | 12.5 | 0.625 | -1.574 | -18.697 | 12.14 | -0.769 | -2.007 | -1.666 | -1.971 | -1.995 | -0.999 | 2.195 |
| | | 2025-02-21 | 2001.5 | -9.5 | -0.472 | -0.011 | -22.351 | 12.14 | -1.496 | -2.936 | -2.229 | -2.661 | -2.525 | -0.547 | 1.543 |
| | | 2025-02-20 | 2011 | -64.5 | -3.108 | -2.427 | 61.886 | 12.14 | -1.547 | -2.761 | -1.728 | -2.308 | -2 | -1.18 | 3.16 |
| | | 2025-02-19 | 2075.5 | 29.5 | 1.442 | 2.215 | 0.754 | 12.14 | 0.655 | 0.104 | 1.468 | 0.73 | 1.224 | 0.684 | 1.438 |
| | | 2025-02-18 | 2046 | 20.5 | 1.012 | 2.497 | -12.301 | 5.69 | -0.838 | -1.188 | 0.16 | -0.786 | -0.084 | 0.617 | 1.406 |
| | | 2025-02-17 | 2025.5 | -29.5 | -1.436 | -0.578 | -24.515 | 5.69 | -2.662 | -2.225 | -0.793 | -1.87 | -0.981 | 0.049 | 2.233 |
| | | 2025-02-14 | 2055 | -53 | -2.514 | -0.603 | -10.749 | 5.69 | -1.778 | -1.112 | 0.62 | -0.546 | 0.561 | -1.447 | 3.155 |
| | | 2025-02-13 | 2108 | 26 | 1.249 | 6.054 | -45.053 | 5.69 | 0.688 | 1.322 | 3.196 | 1.967 | 3.3 | 0.336 | 2.504 |
| | | 2025-02-12 | 2082 | -52 | -2.437 | 1.412 | -31.268 | 5.69 | -0.13 | 0.207 | 1.937 | 0.73 | 2.202 | 0 | 4.723 |
| | | 2025-02-10 | 2134 | 52 | 2.498 | 0.282 | 593.834 | 4.77 | 2.7 | 2.848 | 4.387 | 3.203 | 4.909 | 0.384 | 6.064 |
| | | 2025-02-07 | 2082 | 20 | 0.97 | 1.549 | 47.927 | 4.77 | 0.955 | 0.789 | 1.925 | 0.7 | 2.521 | 0.752 | 1.803 |
| | | 2025-02-06 | 2062 | -1.5 | -0.073 | -0.569 | -22.58 | 4.77 | -0.097 | 0.158 | 0.909 | -0.304 | 1.672 | 0.073 | 0.876 |
| | | 2025-02-05 | 2063.5 | 15.5 | 0.757 | 0.384 | 12.659 | 4.77 | -0.189 | 0.558 | 0.943 | -0.204 | 1.859 | 1.465 | 1.677 |
| | | 2025-02-04 | 2048 | -8 | -0.389 | -0.104 | -32.746 | 4.77 | -1.096 | 0.13 | 0.192 | -0.962 | 1.261 | 1.362 | 2.18 |
| | | 2025-02-03 | 2056 | -34.5 | -1.65 | -2.291 | -3.134 | 6.09 | -0.767 | 0.772 | 0.579 | -0.588 | 1.827 | -1.052 | 1.268 |
| | | 2025-01-31 | 2090.5 | 11.5 | 0.553 | -0.306 | 15.798 | 6.09 | 1.034 | 2.783 | 2.232 | 1.088 | 3.698 | 0.529 | 1.89 |
| | | 2025-01-30 | 2079 | -1 | -0.048 | 0.087 | 1.706 | 6.09 | 1.242 | 2.728 | 1.752 | 0.582 | 3.305 | 0.144 | 1.905 |
| | | 2025-01-29 | 2080 | 26 | 1.266 | 0.822 | -17.622 | 6.09 | 2.126 | 3.272 | 1.875 | 0.661 | 3.519 | 0.779 | 1.701 |
| | | 2025-01-28 | 2054 | 12 | 0.588 | 0.532 | 60.158 | 5.28 | 1.683 | 2.444 | 0.663 | -0.573 | 2.39 | -0.465 | 2.075 |
| | | 2025-01-27 | 2042 | 29.5 | 1.466 | 1.907 | -15.736 | 5.28 | 1.663 | 2.085 | 0.026 | -1.133 | 1.945 | 0.696 | 1.235 |