| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1802 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1802 | 大林組 | 建設業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,678億円 | 15.3 | 1.32 | 3.77 | 2025-08-08 | 6.05 | 貸借 | 2173 | -10.5 | -0.481 | 0 | -3.235 | 0.298 | 2.106 | ||||||||
| 2025-07-14 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,754億円 | 15.3 | 1.32 | 3.76 | 2025-08-08 | cont_06 | 0.666 | 1.389 | 5.66 | 貸借 | 2183.5 | 24 | 1.111 | 0.445 | -9.737 | 0.924 | 1.039 | -0.064 | -0.177 | 2.079 | 0.023 | 2.051 |
| 2025-07-11 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,581億円 | 15.2 | 1.31 | 3.8 | 2025-08-08 | cont_05 | 0.974 | 0.216 | 5.66 | 貸借 | 2159.5 | 0.5 | 0.023 | -0.951 | -1.23 | 0.079 | -0.081 | -1.168 | -1.303 | 1.031 | 0.718 | 1.536 |
| 2025-07-10 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,577億円 | 15.2 | 1.31 | 3.8 | 2025-08-08 | cont_04 | 0.058 | 0.462 | 5.66 | 貸借 | 2159 | 0.5 | 0.023 | -0.035 | 26.218 | 0.186 | -0.169 | -1.212 | -1.378 | 1.072 | 0.533 | 1.186 |
| 2025-07-09 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,574億円 | 15.2 | 1.31 | 3.8 | 2025-08-08 | cont_03 | -0.26 | -0.264 | 5.66 | 貸借 | 2158.5 | 1.5 | 0.07 | 0.33 | -28.821 | 0.228 | -0.323 | -1.206 | -1.42 | 1.106 | -0.116 | 1.142 |
| 2025-07-08 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,563億円 | 15.2 | 1.31 | 3.8 | 2025-08-08 | cont_02 | -0.252 | -0.162 | 5.2 | 貸借 | 2157 | 2 | 0.093 | 0.345 | 34.153 | -0.014 | -0.496 | -1.288 | -1.466 | 1.083 | -0.789 | 1.454 |
| 2025-07-07 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,549億円 | 15.1 | 1.31 | 3.81 | 2025-08-08 | cont_none | -0.394 | 1.004 | 5.2 | 貸借 | 2155 | 9.5 | 0.443 | 0.837 | 2.697 | -0.167 | -0.803 | -1.367 | -1.529 | 1.036 | 0 | 0.795 |
| 2025-07-04 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,480億円 | 15.1 | 1.3 | 3.82 | cont_n2 | -0.74 | -0.365 | 5.2 | 貸借 | 2145.5 | -6.5 | -0.302 | 0.438 | -44.001 | -0.887 | -1.549 | -1.876 | -1.95 | 0.653 | 0 | 1.054 | |
| 2025-07-03 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,527億円 | 15.1 | 1.31 | 3.81 | cont_none | 0.542 | -1.207 | 5.2 | 貸借 | 2152 | -25 | -1.148 | -1.69 | 23.977 | -0.843 | -1.591 | -1.642 | -1.624 | 1.03 | -0.459 | 2.469 | |
| 2025-07-02 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,707億円 | 15.3 | 1.32 | 3.77 | cont_none | 0.116 | 1.184 | 5.2 | 貸借 | 2177 | 13.5 | 0.624 | 0.508 | 5.681 | -0.018 | -0.867 | -0.567 | -0.439 | 2.305 | -0.855 | 2.122 | |
| 2025-07-01 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,610億円 | 15.2 | 1.31 | 3.79 | cont_none | -1.542 | 0.231 | 5.31 | 貸借 | 2163.5 | -22 | -1.007 | 0.535 | -23.085 | -0.675 | -1.771 | -1.191 | -1.008 | 1.788 | 0.206 | 1.647 | |
| 2025-06-30 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,769億円 | 15.4 | 1.33 | 3.75 | cont_none | -1.388 | -0.286 | 5.31 | 貸借 | 2185.5 | 12 | 0.552 | 1.94 | 8.546 | -0.037 | -0.923 | -0.23 | 0.083 | 2.948 | 0.368 | 0.898 | |
| 2025-06-27 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,682億円 | 15.3 | 1.32 | 3.77 | cont_none | -0.598 | -2.07 | 5.31 | 貸借 | 2173.5 | -14 | -0.64 | -0.042 | 34.287 | -0.925 | -1.562 | -0.825 | -0.354 | 2.535 | -0.32 | 1.39 | |
| 2025-06-26 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,783億円 | 15.4 | 1.33 | 3.75 | cont_none | -0.089 | -1.352 | 5.31 | 貸借 | 2187.5 | 6.5 | 0.298 | 0.387 | 19.964 | -0.717 | -0.933 | -0.208 | 0.417 | 3.32 | -0.046 | 1.41 | |
| 2025-06-25 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 15.4 | 1.33 | 3.76 | cont_n2 | -0.564 | -1.435 | 5.31 | 貸借 | 2181 | -23 | -1.044 | -0.48 | 24.832 | -1.522 | -1.167 | -0.436 | 0.248 | 3.132 | -0.045 | 1.469 | |
| 2025-06-24 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,902億円 | 15.5 | 1.34 | 3.72 | cont_none | 0.253 | -1.993 | 7.2 | 貸借 | 2204 | -19 | -0.855 | -1.108 | -3.66 | -1.024 | -0.116 | 0.664 | 1.455 | 4.287 | 0.675 | 2.12 | |
| 2025-06-23 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,039億円 | 15.7 | 1.35 | 3.69 | cont_none | -0.034 | 0.218 | 7.2 | 貸借 | 2223 | 2 | 0.09 | 0.124 | -54.999 | -0.108 | 0.677 | 1.636 | 2.529 | 5.263 | -0.068 | 1.628 | |
| 2025-06-20 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,025億円 | 15.6 | 1.35 | 3.69 | cont_none | -0.439 | -0.826 | 7.2 | 貸借 | 2221 | -23.5 | -1.047 | -0.608 | 118.041 | -0.054 | 0.753 | 1.658 | 2.76 | 5.263 | 0.022 | 1.238 | |
| 2025-06-19 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,194億円 | 15.8 | 1.36 | 3.65 | cont_02 | 0.3 | 1.154 | 7.2 | 貸借 | 2244.5 | 3 | 0.134 | -0.166 | -36.948 | 1.428 | 2.051 | 2.867 | 4.172 | 6.487 | 0.335 | 1.46 | |
| 2025-06-18 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,173億円 | 15.8 | 1.36 | 3.66 | cont_none | -0.952 | 1.121 | 7.2 | 貸借 | 2241.5 | 44.5 | 2.025 | 2.977 | 103.99 | 1.942 | 2.384 | 2.854 | 4.459 | 6.494 | 0.046 | 2.322 | |
| 2025-06-17 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,852億円 | 15.5 | 1.34 | 3.73 | cont_none | -0.257 | -1.041 | 6.76 | 貸借 | 2197 | -10 | -0.453 | -0.196 | -40.158 | 0.489 | 0.701 | 1.02 | 2.69 | 4.523 | -0.498 | 1.101 | |
| 2025-06-16 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,924億円 | 15.5 | 1.34 | 3.72 | cont_02 | 0.399 | 0.234 | 6.76 | 貸借 | 2207 | 32.5 | 1.495 | 1.096 | -9.279 | 0.744 | 1.378 | 1.486 | 3.388 | 5.116 | 1.495 | 0.84 | |
| 2025-06-13 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,689億円 | 15.3 | 1.32 | 3.77 | cont_none | 0.335 | 0.911 | 6.76 | 貸借 | 2174.5 | 0.5 | 0.023 | -0.312 | 4.053 | -0.553 | -0.067 | -0.195 | 2.101 | 3.695 | -0.069 | 1.696 | |
| 2025-06-12 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,686億円 | 15.3 | 1.32 | 3.77 | cont_n2 | 0.27 | 0.417 | 6.76 | 貸借 | 2174 | -5 | -0.229 | -0.499 | -28.385 | -0.544 | -0.117 | -0.433 | 2.267 | 3.785 | 0 | 1.339 | |
| 2025-06-11 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,722億円 | 15.3 | 1.33 | 3.76 | cont_none | -0.571 | -2.352 | 6.76 | 貸借 | 2179 | -40 | -1.803 | -1.232 | -10.412 | -0.037 | 0.041 | -0.361 | 2.686 | 4.132 | -0.203 | 2.285 | |
| 2025-06-10 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,010億円 | 15.6 | 1.35 | 3.7 | cont_03 | 1.167 | 1.163 | 6.77 | 貸借 | 2219 | 32.5 | 1.486 | 0.319 | 60.048 | 1.925 | 1.868 | 1.319 | 4.717 | 6.113 | 0.297 | 1.781 | |
| 2025-06-09 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,776億円 | 15.4 | 1.33 | 3.75 | cont_02 | 1.886 | -0.205 | 6.77 | 貸借 | 2186.5 | 15.5 | 0.714 | -1.172 | 0.955 | 1.072 | 0.522 | -0.153 | 3.327 | 4.675 | 0.184 | 1.015 | |
| 2025-06-06 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,664億円 | 15.3 | 1.32 | 3.78 | cont_none | -2.079 | 0.785 | 6.77 | 貸借 | 2171 | 27.5 | 1.283 | 3.362 | -33.554 | 0.263 | -0.305 | -0.914 | 2.711 | 4.04 | -0.117 | 1.777 | |
| 2025-06-05 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,664億円 | 15.3 | 1.32 | 3.78 | cont_none | 0.759 | -0.505 | 6.77 | 貸借 | 2143.5 | -22 | -1.016 | -1.775 | 2.904 | -1.094 | -1.634 | -2.25 | 1.52 | 2.798 | -0.577 | 1.336 | |
| 2025-06-04 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,664億円 | 15.3 | 1.32 | 3.78 | cont_none | -1.416 | -0.082 | 6.77 | 貸借 | 2165.5 | 15.5 | 0.721 | 2.137 | -13.474 | -0.501 | -0.654 | -1.314 | 2.635 | 3.877 | 0.605 | 1.326 | |
| 2025-06-03 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,512億円 | 15.2 | 1.31 | 3.81 | cont_none | -0.104 | -2.053 | 7.01 | 貸借 | 2150 | -46.5 | -2.117 | -2.013 | 20.598 | -1.354 | -1.311 | -1.963 | 1.979 | 3.188 | 0.159 | 2.564 | |
| 2025-06-02 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,848億円 | 15.5 | 1.34 | 3.73 | cont_none | -0.481 | 2.036 | 7.01 | 貸借 | 2196.5 | 16 | 0.734 | 1.215 | -48.598 | 0.434 | 0.833 | 0.203 | 4.252 | 5.431 | -0.069 | 1.335 | |
| 2025-05-30 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,733億円 | 15.4 | 1.33 | 3.76 | cont_none | -0.326 | 0.806 | 7.01 | 貸借 | 2180.5 | -9 | -0.411 | -0.085 | 121.922 | -0.434 | 0.257 | -0.425 | 3.631 | 4.739 | -0.891 | 1.063 | |
| 2025-05-29 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,797億円 | 15.5 | 1.34 | 3.75 | cont_none | -0.491 | -1.494 | 7.01 | 貸借 | 2189.5 | 8.5 | 0.39 | 0.881 | 3.873 | -0.068 | 0.813 | 0.109 | 4.206 | 5.252 | -0.321 | 1.059 | |
| 2025-05-28 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 15.4 | 1.33 | 3.76 | cont_n2 | -0.334 | -0.292 | 7.01 | 貸借 | 2181 | -6.5 | -0.297 | 0.037 | 19.114 | -0.096 | 0.472 | -0.128 | 3.994 | 4.928 | 0.069 | 1.126 | |
| 2025-05-27 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,783億円 | 15.5 | 1.33 | 3.75 | cont_none | 0.208 | -1.598 | 7.49 | 貸借 | 2187.5 | -24 | -1.085 | -1.293 | -20.748 | 0.455 | 1.011 | 0.277 | 4.492 | 5.33 | 0.249 | 1.992 | |
| 2025-05-26 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,956億円 | 15.6 | 1.35 | 3.71 | cont_02 | 1.005 | 0.191 | 7.49 | 貸借 | 2211.5 | 26 | 1.19 | 0.185 | -17.734 | 1.927 | 2.091 | 1.592 | 5.859 | 6.576 | 0.48 | 1.095 | |
| 2025-05-23 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,769億円 | 15.4 | 1.33 | 3.75 | cont_none | 0.936 | 1.179 | 7.49 | 貸借 | 2185.5 | 35.5 | 1.651 | 0.715 | 11.653 | 1.19 | 0.441 | 0.673 | 4.877 | 5.405 | 1.349 | 1.176 | |
| 2025-05-22 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,512億円 | 15.2 | 1.31 | 3.81 | cont_none | -0.692 | 0.676 | 7.49 | 貸借 | 2150 | -3.5 | -0.163 | 0.529 | 19.034 | -0.125 | -1.674 | -0.682 | 3.376 | 3.764 | -0.325 | 2.14 | |
| 2025-05-21 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,538億円 | 15.2 | 1.31 | 3.81 | cont_none | -0.144 | 0.87 | 7.49 | 貸借 | 2153.5 | 5.5 | 0.256 | 0.4 | -13.169 | -0.227 | -2.007 | -0.33 | 3.69 | 3.98 | -0.279 | 1.17 | |
| 2025-05-20 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,498億円 | 15.2 | 1.31 | 3.82 | 2025-05-13 | cont_none | 0.302 | -0.73 | 5.1 | 貸借 | 2148 | -14 | -0.648 | -0.95 | -11.085 | -0.26 | -2.726 | -0.341 | 3.499 | 3.78 | 0.093 | 1.592 |
| 2025-05-19 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,599億円 | 15.3 | 1.32 | 3.79 | 2025-05-13 | cont_none | -0.77 | 1.234 | 5.1 | 貸借 | 2162 | 12 | 0.558 | 1.328 | -13.223 | -0.032 | -2.377 | 0.6 | 4.235 | 4.528 | -0.419 | 2.003 |
| 2025-05-16 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,512億円 | 15.2 | 1.31 | 3.81 | 2025-05-13 | cont_none | -1.211 | -1.303 | 5.1 | 貸借 | 2150 | -28.5 | -1.308 | -0.097 | -27.799 | -1.916 | -3.153 | 0.565 | 3.737 | 4.048 | -0.252 | 1.444 |
| 2025-05-15 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,512億円 | 15.2 | 1.31 | 3.81 | 2025-05-13 | cont_none | 0.169 | 3.278 | 5.1 | 貸借 | 2178.5 | 49 | 2.301 | 2.132 | -13.476 | -1.891 | -2.162 | 2.409 | 5.207 | 5.533 | 0.141 | 3.466 |
| 2025-05-14 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,512億円 | 15.2 | 1.31 | 3.81 | 2025-05-13 | cont_n2 | -2.875 | -2.774 | 5.1 | 貸借 | 2129.5 | -64 | -2.918 | -0.043 | -55.314 | -4.797 | -4.374 | 0.813 | 2.996 | 3.281 | -0.615 | 2.704 |
| 2025-05-13 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,512億円 | 15.2 | 1.31 | 3.81 | 2025-05-13 | cont_none | -1.926 | -6.414 | 5.1 | 貸借 | 2193.5 | -115 | -4.982 | -3.056 | 265.01 | -3.063 | -1.518 | 4.25 | 6.199 | 6.476 | -0.91 | 9.241 |
| 2025-05-12 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,512億円 | 15.2 | 1.31 | 3.81 | 2025-05-13 | cont_04 | 0.569 | 0.322 | 5.1 | 貸借 | 2308.5 | 16 | 0.698 | 0.129 | -10.989 | 1.849 | 3.965 | 10.208 | 11.952 | 12.204 | 1.287 | 2.317 |
| 2025-05-09 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,656億円 | 11.3 | 1.43 | 3.47 | 2025-05-13 | cont_03 | -0.49 | -0.118 | 6.98 | 貸借 | 2292.5 | 32.5 | 1.438 | 1.928 | 63.632 | 1.98 | 4.034 | 10.175 | 11.494 | 11.658 | 1.327 | 1.918 |
| 2025-05-08 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,656億円 | 11.3 | 1.43 | 3.47 | 2025-05-13 | cont_02 | -0.524 | -0.383 | 6.98 | 貸借 | 2260 | 0.5 | 0.022 | 0.546 | -33.982 | 1.218 | 3.399 | 9.276 | 10.226 | 10.297 | -1.151 | 1.527 |
| 2025-05-07 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,656億円 | 11.3 | 1.43 | 3.47 | 2025-05-13 | cont_none | 0.67 | 2.263 | 6.98 | 貸借 | 2259.5 | 47 | 2.124 | 1.454 | 21.37 | 1.917 | 4.108 | 9.838 | 10.47 | 10.467 | 2.169 | 1.364 |
| 2025-05-02 | 15:18 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,627億円 | 11.2 | 1.43 | 3.47 | 2025-05-13 | cont_n2 | -0.468 | -1.173 | 6.98 | 貸借 | 2212.5 | -3 | -0.135 | 0.333 | 37.991 | 0.944 | 2.59 | 8.033 | 8.367 | 8.348 | -0.248 | 1.542 |
| 2025-05-01 | 14:41 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,595億円 | 11.2 | 1.42 | 3.48 | 2025-05-13 | cont_none | 0.721 | -1.174 | 6.98 | 貸借 | 2215.5 | -1 | -0.045 | -0.766 | -54.411 | 1.895 | 3.402 | 8.48 | 8.691 | 8.631 | 0.496 | 1.642 |
| 2025-04-30 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆6,541億円 | 11.2 | 1.42 | 3.49 | 2025-05-13 | cont_03 | 0.643 | 1.055 | 6.98 | 貸借 | 2216.5 | 35.5 | 1.628 | 0.985 | 37.957 | 2.654 | 4.193 | 8.845 | 8.943 | 8.804 | 0.183 | 1.879 |
| 2025-04-28 | 09:59 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,790億円 | 10.7 | 1.36 | 3.66 | 2025-05-13 | cont_02 | -0.23 | 1.85 | 8.94 | 貸借 | 2181 | 47.5 | 2.226 | 2.456 | -5.747 | 1.983 | 3.419 | 7.441 | 7.369 | 7.168 | 0.516 | 2.287 |
| 2025-04-25 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_none | -1.805 | -1.502 | 8.94 | 貸借 | 2133.5 | 8.5 | 0.4 | 2.205 | 6.627 | 0.461 | 1.813 | 5.333 | 5.106 | 4.889 | -0.094 | 1.777 |
| 2025-04-24 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_none | 1.547 | -1.19 | 8.94 | 貸借 | 2125 | -15 | -0.701 | -2.248 | -15.252 | 0.165 | 1.955 | 5.016 | 4.74 | 4.474 | 0.841 | 2.389 |
| 2025-04-23 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_02 | -2.176 | -0.64 | 8.94 | 貸借 | 2140 | 26.5 | 1.254 | 3.43 | 16.069 | 1.379 | 3.334 | 5.847 | 5.47 | 5.234 | 0.449 | 1.59 |
| 2025-04-22 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_none | -0.439 | 0.505 | 8.94 | 貸借 | 2113.5 | 7 | 0.332 | 0.771 | 75.045 | 0.864 | 3.34 | 4.711 | 4.224 | 3.958 | -0.997 | 2.167 |
| 2025-04-21 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_none | -0.513 | 0.543 | 8.94 | 貸借 | 2106.5 | -16 | -0.754 | -0.241 | -37.391 | 1.313 | 4.169 | 4.535 | 3.931 | 3.635 | 0.047 | 1.819 |
| 2025-04-18 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_03 | -0.846 | 1.411 | 8.94 | 貸借 | 2122.5 | 50.5 | 2.437 | 3.283 | 27.861 | 2.67 | 6.549 | 5.562 | 4.765 | 4.454 | 0.483 | 2.314 |
| 2025-04-17 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_02 | -0.469 | -0.887 | 8.94 | 貸借 | 2072 | 9.5 | 0.461 | 0.93 | -10.769 | 1.221 | 5.063 | 3.318 | 2.348 | 2.017 | -0.121 | 1.37 |
| 2025-04-16 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_none | -1.111 | 2.489 | 8.94 | 貸借 | 2062.5 | 30 | 1.476 | 2.587 | -24.017 | 1.551 | 5.187 | 3.055 | 1.895 | 1.548 | 0.861 | 1.15 |
| 2025-04-15 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_none | 0.072 | -1.547 | 8.94 | 貸借 | 2032.5 | -14.5 | -0.708 | -0.78 | 23.547 | 1.88 | 4.196 | 1.785 | 0.385 | 0.08 | 0.562 | 1.88 |
| 2025-04-14 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,736億円 | 10.7 | 1.36 | 3.67 | 2025-05-13 | cont_03 | 0.09 | 0.105 | 8.94 | 貸借 | 2047 | 26 | 1.286 | 1.196 | -41.625 | 4.162 | 5.239 | 2.616 | 1.054 | 0.788 | 0.594 | 1.9 |
| 2025-04-11 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,582億円 | 9.9 | 1.26 | 3.96 | 2025-05-13 | cont_02 | 1.005 | 4.413 | 11.41 | 貸借 | 2021 | 29 | 1.456 | 0.451 | 1.903 | 5.436 | 4.24 | 1.4 | -0.262 | -0.494 | -3.991 | 6.065 |
| 2025-04-10 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,582億円 | 9.9 | 1.26 | 3.96 | 2025-05-13 | cont_none | 0.243 | -3.311 | 11.41 | 貸借 | 1992 | 109.5 | 5.817 | 5.574 | 9.2 | 4.991 | 2.691 | -0.171 | -1.725 | -1.959 | 5.551 | 3.182 |
| 2025-04-09 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆3,582億円 | 10.5 | 1.17 | 4.25 | 2025-05-13 | cont_none | 0.325 | 3.881 | 11.41 | 貸借 | 1882.5 | -1 | -0.053 | -0.378 | 12.985 | -0.428 | -3.348 | -5.838 | -7.173 | -7.398 | -0.796 | 2.541 |
| 2025-04-08 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆3,590億円 | 10.5 | 1.17 | 4.25 | 2025-05-13 | cont_none | -0.065 | -1.676 | 14.15 | 貸借 | 1883.5 | 78.5 | 4.349 | 4.414 | -34.303 | -1.196 | -4.204 | -6.161 | -7.242 | -7.467 | 2.604 | 2.862 |
| 2025-04-07 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆3,023億円 | 10 | 1.12 | 4.43 | 2025-05-13 | cont_n7 | 0.695 | 1.666 | 14.15 | 貸借 | 1805 | -118.5 | -6.161 | -6.856 | 24.284 | -6.234 | -8.995 | -10.381 | -11.206 | -11.462 | -8.318 | 6.571 |
| 2025-04-04 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆3,878億円 | 10.7 | 1.2 | 4.16 | cont_n6 | 0.727 | 0.963 | 14.15 | 貸借 | 1923.5 | -35 | -1.787 | -2.514 | 21.774 | -1.902 | -4.294 | -4.909 | -5.554 | -5.827 | -1.404 | 3.958 | |
| 2025-04-03 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,131億円 | 10.9 | 1.23 | 4.08 | cont_n5 | 0.311 | 2.644 | 14.15 | 貸借 | 1958.5 | -2.5 | -0.127 | -0.438 | 15.913 | -1.201 | -3.325 | -3.373 | -3.905 | -4.205 | -3.264 | 3.698 | |
| 2025-04-02 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,149億円 | 10.9 | 1.23 | 4.08 | cont_n4 | 0.35 | -1.094 | 14.15 | 貸借 | 1961 | -16 | -0.809 | -1.159 | 9.662 | -2.185 | -3.788 | -3.371 | -3.815 | -4.161 | -0.278 | 1.387 | |
| 2025-04-01 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,264億円 | 11 | 1.24 | 4.05 | cont_n3 | -1.254 | -0.372 | 12.67 | 貸借 | 1977 | -7 | -0.353 | 0.901 | -24.175 | -2.419 | -3.453 | -2.685 | -3.057 | -3.466 | 1.109 | 2.428 | |
| 2025-03-31 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,315億円 | 11.1 | 1.24 | 4.03 | cont_n2 | 1.453 | 1.734 | 12.67 | 貸借 | 1984 | -47 | -2.314 | -3.767 | 43.284 | -2.831 | -3.366 | -2.387 | -2.718 | -3.213 | -1.625 | 1.855 | |
| 2025-03-28 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,654億円 | 11.3 | 1.27 | 3.94 | cont_none | -0.353 | -0.133 | 12.67 | 貸借 | 2031 | -40 | -1.931 | -1.578 | -15.673 | -1.35 | -1.129 | -0.128 | -0.419 | -0.999 | -2.945 | 1.998 | |
| 2025-03-27 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,942億円 | 11.6 | 1.3 | 3.86 | cont_02 | -0.116 | 0.792 | 12.67 | 貸借 | 2071 | 4 | 0.194 | 0.31 | 1.973 | 0.077 | 1.007 | 1.75 | 1.566 | 0.864 | -0.097 | 1.072 | |
| 2025-03-26 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,914億円 | 11.5 | 1.29 | 3.87 | cont_none | 0.355 | -0.118 | 12.67 | 貸借 | 2067 | 11 | 0.535 | 0.18 | -16.68 | -0.222 | 1.314 | 1.603 | 1.421 | 0.623 | 0.632 | 1.463 | |
| 2025-03-25 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,834億円 | 11.5 | 1.29 | 3.89 | cont_n2 | -0.92 | -1.085 | 20.42 | 貸借 | 2056 | -13 | -0.628 | 0.292 | 38.169 | -0.648 | 1.356 | 1.145 | 0.906 | 0.044 | 0.58 | 2.13 | |
| 2025-03-24 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,928億円 | 11.5 | 1.29 | 3.87 | cont_none | -0.8 | -0.538 | 20.42 | 貸借 | 2069 | -15 | -0.72 | 0.08 | -30.423 | 0.223 | 2.373 | 1.787 | 1.536 | 0.643 | -0.48 | 0.97 | |
| 2025-03-21 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,036億円 | 11.6 | 1.3 | 3.84 | cont_07 | 0.004 | 0.294 | 20.42 | 貸借 | 2084 | 2 | 0.096 | 0.092 | 68.583 | 1.678 | 3.447 | 2.446 | 2.24 | 1.361 | -1.129 | 2.14 | |
| 2025-03-19 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,022億円 | 11.6 | 1.3 | 3.84 | cont_06 | 1.155 | 1.512 | 20.42 | 貸借 | 2082 | 26 | 1.265 | 0.11 | -27.568 | 2.496 | 3.374 | 2.352 | 2.097 | 1.237 | -0.292 | 1.976 | |
| 2025-03-18 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,834億円 | 11.5 | 1.29 | 3.89 | cont_05 | 0.175 | 0.031 | 17.84 | 貸借 | 2056 | 25 | 1.231 | 1.056 | 10.591 | 2.35 | 2.058 | 0.97 | 0.811 | -0.053 | 0.886 | 1.027 | |
| 2025-03-17 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,654億円 | 11.3 | 1.27 | 3.94 | cont_04 | -1.132 | 0.878 | 17.84 | 貸借 | 2031 | 36 | 1.805 | 2.937 | -8.961 | 2.184 | 0.692 | -0.308 | -0.458 | -1.31 | 1.153 | 1.118 | |
| 2025-03-14 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,394億円 | 11.1 | 1.25 | 4.01 | cont_03 | -0.416 | -0.59 | 17.84 | 貸借 | 1995 | 2.5 | 0.125 | 0.541 | 13.548 | 0.875 | -1.218 | -2.135 | -2.272 | -3.061 | 0 | 1.187 | |
| 2025-03-13 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,376億円 | 11.1 | 1.25 | 4.02 | cont_02 | 0.232 | 1.247 | 17.84 | 貸借 | 1992.5 | 23 | 1.168 | 0.936 | -8.653 | 0.657 | -1.478 | -2.389 | -2.456 | -3.23 | 0.559 | 1.319 | |
| 2025-03-12 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,210億円 | 11 | 1.23 | 4.06 | cont_none | 0.187 | 0.929 | 17.84 | 貸借 | 1969.5 | 19.5 | 1 | 0.813 | -28.978 | -1.367 | -2.772 | -3.62 | -3.636 | -4.39 | -0.59 | 1.832 | |
| 2025-03-11 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,069億円 | 10.9 | 1.22 | 4.1 | cont_n4 | 1.279 | -0.955 | 17.84 | 貸借 | 1950 | -31.5 | -1.59 | -2.869 | 33.088 | -3.48 | -3.986 | -4.736 | -4.687 | -5.384 | -1.337 | 2.674 | |
| 2025-03-10 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,297億円 | 11.1 | 1.24 | 4.04 | cont_n3 | -0.419 | -1.506 | 13.69 | 貸借 | 1981.5 | -22.5 | -1.123 | -0.704 | -35.651 | -3.176 | -2.741 | -3.462 | -3.241 | -3.912 | 0.05 | 1.514 | |
| 2025-03-07 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,459億円 | 11.2 | 1.25 | 3.99 | cont_n2 | -1.403 | -1.439 | 13.69 | 貸借 | 2004 | -75 | -3.608 | -2.205 | 57.948 | -2.789 | -1.733 | -2.551 | -2.2 | -2.862 | -2.02 | 1.999 | |
| 2025-03-06 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,000億円 | 11.6 | 1.3 | 3.85 | cont_none | 0.175 | -1.149 | 13.69 | 貸借 | 2079 | -8 | -0.383 | -0.558 | -10.167 | 0.663 | 1.909 | 0.947 | 1.415 | 0.74 | 0.024 | 1.502 | |
| 2025-03-05 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,058億円 | 11.7 | 1.31 | 3.83 | cont_03 | 0.278 | 0.055 | 13.69 | 貸借 | 2087 | 6 | 0.288 | 0.01 | -1.009 | 1.582 | 2.319 | 1.385 | 1.806 | 1.158 | 0.697 | 1.718 | |
| 2025-03-04 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,015億円 | 11.7 | 1.31 | 3.84 | cont_02 | 1.843 | 2.393 | 13.37 | 貸借 | 2081 | 24.5 | 1.191 | -0.652 | 13.923 | 1.93 | 2.23 | 1.182 | 1.526 | 0.899 | 0.656 | 2.273 | |
| 2025-03-03 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,838億円 | 11.5 | 1.29 | 3.89 | cont_none | -0.807 | -0.039 | 13.37 | 貸借 | 2056.5 | 33.5 | 1.656 | 2.463 | -32.884 | 1.395 | 1.303 | 0.124 | 0.333 | -0.227 | 0.964 | 1.229 | |
| 2025-02-28 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,596億円 | 11.3 | 1.27 | 3.95 | cont_none | 0.415 | 2.778 | 13.37 | 貸借 | 2023 | -2 | -0.099 | -0.514 | 72.326 | 0.288 | -0.34 | -1.389 | -1.364 | -1.823 | -0.272 | 1.592 | |
| 2025-02-27 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,611億円 | 11.3 | 1.27 | 3.95 | cont_03 | -0.36 | -0.174 | 13.37 | 貸借 | 2025 | 2.5 | 0.124 | 0.484 | -12.49 | 0.506 | -0.657 | -1.241 | -1.334 | -1.651 | -0.371 | 0.896 | |
| 2025-02-26 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,593億円 | 11.3 | 1.27 | 3.96 | cont_02 | 0.349 | 0.672 | 12.14 | 貸借 | 2022.5 | 8.5 | 0.422 | 0.073 | -13.106 | -0.119 | -1.057 | -1.309 | -1.499 | -1.672 | 0.323 | 1.761 | |
| 2025-02-25 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,531億円 | 11.3 | 1.26 | 3.97 | cont_none | 2.199 | 2.015 | 12.14 | 貸借 | 2014 | 12.5 | 0.625 | -1.574 | -18.697 | -0.769 | -2.007 | -1.666 | -1.971 | -1.995 | -0.999 | 2.195 | |
| 2025-02-21 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,441億円 | 11.2 | 1.26 | 4 | cont_n2 | -0.461 | -0.728 | 12.14 | 貸借 | 2001.5 | -9.5 | -0.472 | -0.011 | -22.351 | -1.496 | -2.936 | -2.229 | -2.661 | -2.525 | -0.547 | 1.543 | |
| 2025-02-20 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,510億円 | 11.3 | 1.26 | 3.98 | cont_none | -0.681 | -1.866 | 12.14 | 貸借 | 2011 | -64.5 | -3.108 | -2.427 | 61.886 | -1.547 | -2.761 | -1.728 | -2.308 | -2 | -1.18 | 3.16 | |
| 2025-02-19 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,975億円 | 11.6 | 1.3 | 3.85 | cont_02 | -0.773 | 1.711 | 12.14 | 貸借 | 2075.5 | 29.5 | 1.442 | 2.215 | 0.754 | 0.655 | 0.104 | 1.468 | 0.73 | 1.224 | 0.684 | 1.438 | |
| 2025-02-18 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,762億円 | 11.5 | 1.28 | 3.91 | cont_none | -1.485 | 0.767 | 5.69 | 貸借 | 2046 | 20.5 | 1.012 | 2.497 | -12.301 | -0.838 | -1.188 | 0.16 | -0.786 | -0.084 | 0.617 | 1.406 | |
| 2025-02-17 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,614億円 | 11.3 | 1.27 | 3.95 | 2025-02-10 | cont_n2 | -0.858 | -1.499 | 5.69 | 貸借 | 2025.5 | -29.5 | -1.436 | -0.578 | -24.515 | -2.662 | -2.225 | -0.793 | -1.87 | -0.981 | 0.049 | 2.233 |
| 2025-02-14 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,827億円 | 11.5 | 1.29 | 3.89 | 2025-02-10 | cont_none | -1.911 | -1.723 | 5.69 | 貸借 | 2055 | -53 | -2.514 | -0.603 | -10.749 | -1.778 | -1.112 | 0.62 | -0.546 | 0.561 | -1.447 | 3.155 |
| 2025-02-13 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,209億円 | 11.8 | 1.32 | 3.8 | 2025-02-10 | cont_none | -4.805 | -0.029 | 5.69 | 貸借 | 2108 | 26 | 1.249 | 6.054 | -45.053 | 0.688 | 1.322 | 3.196 | 1.967 | 3.3 | 0.336 | 2.504 |
| 2025-02-12 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,022億円 | 11.7 | 1.31 | 3.84 | 2025-02-10 | cont_none | -3.849 | -2.856 | 5.69 | 貸借 | 2082 | -52 | -2.437 | 1.412 | -31.268 | -0.13 | 0.207 | 1.937 | 0.73 | 2.202 | 0 | 4.723 |
| 2025-02-10 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,397億円 | 12 | 1.34 | 3.75 | 2025-02-10 | cont_02 | 2.216 | 2.462 | 4.77 | 貸借 | 2134 | 52 | 2.498 | 0.282 | 593.834 | 2.7 | 2.848 | 4.387 | 3.203 | 4.909 | 0.384 | 6.064 |
| 2025-02-07 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,022億円 | 17.2 | 1.32 | 3.84 | 2025-02-10 | cont_none | -0.579 | 1.685 | 4.77 | 貸借 | 2082 | 20 | 0.97 | 1.549 | 47.927 | 0.955 | 0.789 | 1.925 | 0.7 | 2.521 | 0.752 | 1.803 |
| 2025-02-06 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,878億円 | 17 | 1.31 | 3.88 | 2025-02-10 | cont_none | 0.496 | -0.678 | 4.77 | 貸借 | 2062 | -1.5 | -0.073 | -0.569 | -22.58 | -0.097 | 0.158 | 0.909 | -0.304 | 1.672 | 0.073 | 0.876 |
| 2025-02-05 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,888億円 | 17 | 1.31 | 3.88 | 2025-02-10 | cont_none | 0.373 | 0.672 | 4.77 | 貸借 | 2063.5 | 15.5 | 0.757 | 0.384 | 12.659 | -0.189 | 0.558 | 0.943 | -0.204 | 1.859 | 1.465 | 1.677 |
| 2025-02-04 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,777億円 | 16.9 | 1.3 | 3.91 | 2025-02-10 | cont_n2 | -0.285 | -1.111 | 4.77 | 貸借 | 2048 | -8 | -0.389 | -0.104 | -32.746 | -1.096 | 0.13 | 0.192 | -0.962 | 1.261 | 1.362 | 2.18 |
| 2025-02-03 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,834億円 | 16.9 | 1.3 | 3.89 | 2025-02-10 | cont_none | 0.641 | 1.009 | 6.09 | 貸借 | 2056 | -34.5 | -1.65 | -2.291 | -3.134 | -0.767 | 0.772 | 0.579 | -0.588 | 1.827 | -1.052 | 1.268 |
| 2025-01-31 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,083億円 | 17.2 | 1.33 | 3.83 | 2025-02-10 | cont_none | 0.859 | 0.405 | 6.09 | 貸借 | 2090.5 | 11.5 | 0.553 | -0.306 | 15.798 | 1.034 | 2.783 | 2.232 | 1.088 | 3.698 | 0.529 | 1.89 |
| 2025-01-30 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,000億円 | 17.1 | 1.32 | 3.85 | 2025-02-10 | cont_none | -0.135 | -0.3 | 6.09 | 貸借 | 2079 | -1 | -0.048 | 0.087 | 1.706 | 1.242 | 2.728 | 1.752 | 0.582 | 3.305 | 0.144 | 1.905 |
| 2025-01-29 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,007億円 | 17.1 | 1.32 | 3.85 | 2025-02-10 | cont_04 | 0.444 | 0.246 | 6.09 | 貸借 | 2080 | 26 | 1.266 | 0.822 | -17.622 | 2.126 | 3.272 | 1.875 | 0.661 | 3.519 | 0.779 | 1.701 |
| 2025-01-28 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,820億円 | 16.9 | 1.3 | 3.89 | 2025-02-10 | cont_03 | 0.056 | 1.975 | 5.28 | 貸借 | 2054 | 12 | 0.588 | 0.532 | 60.158 | 1.683 | 2.444 | 0.663 | -0.573 | 2.39 | -0.465 | 2.075 |
| 2025-01-27 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,733億円 | 16.8 | 1.3 | 3.92 | 2025-02-10 | cont_02 | -0.441 | 2.383 | 5.28 | 貸借 | 2042 | 29.5 | 1.466 | 1.907 | -15.736 | 1.663 | 2.085 | 0.026 | -1.133 | 1.945 | 0.696 | 1.235 |
| 2025-01-24 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,520億円 | 16.6 | 1.28 | 3.98 | 2025-02-10 | cont_none | 0.502 | 0.944 | 5.28 | 貸借 | 2012.5 | 17.5 | 0.877 | 0.375 | 32.289 | 0.69 | 0.721 | -1.48 | -2.558 | 0.632 | 0.602 | 1.349 |
| 2025-01-23 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,394億円 | 16.4 | 1.27 | 4.01 | 2025-02-10 | cont_n2 | -1.028 | -0.864 | 5.28 | 貸借 | 1995 | -1.5 | -0.075 | 0.953 | -14.425 | 0.045 | -0.3 | -2.463 | -3.38 | -0.107 | -0.526 | 1.186 |
| 2025-01-22 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,405億円 | 16.5 | 1.27 | 4.01 | 2025-02-10 | cont_none | 0.195 | -1.609 | 5.28 | 貸借 | 1996.5 | -0.5 | -0.025 | -0.22 | -2.489 | 0.251 | -0.57 | -2.632 | -3.322 | 0.09 | -0.15 | 0.578 |
| 2025-01-21 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,409億円 | 16.5 | 1.27 | 4.01 | 2025-02-10 | cont_03 | 0.418 | -0.097 | 4.42 | 貸借 | 1997 | 4.5 | 0.226 | -0.192 | 31.19 | 0.352 | -1.06 | -2.79 | -3.212 | 0.238 | 0.326 | 1.308 |
| 2025-01-20 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,376億円 | 16.4 | 1.26 | 4.02 | 2025-02-10 | cont_02 | -1.02 | -1.022 | 4.42 | 貸借 | 1992.5 | 3 | 0.151 | 1.171 | -35.151 | 0.025 | -1.925 | -3.147 | -3.309 | 0.108 | 0.553 | 1.586 |
| 2025-01-17 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,354億円 | 16.4 | 1.26 | 4.02 | 2025-02-10 | cont_none | 0.508 | 0.692 | 4.42 | 貸借 | 1989.5 | 7.5 | 0.378 | -0.13 | 17.031 | -0.401 | -2.554 | -3.464 | -3.348 | 0.022 | -0.605 | 2.533 |
| 2025-01-16 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,300億円 | 16.3 | 1.26 | 4.04 | 2025-02-10 | cont_n7 | -0.835 | -0.685 | 4.42 | 貸借 | 1982 | -7 | -0.352 | 0.483 | 6.215 | -1.29 | -3.447 | -4.033 | -3.62 | -0.257 | -0.05 | 0.858 |
| 2025-01-15 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,351億円 | 16.4 | 1.26 | 4.02 | 2025-02-10 | cont_n6 | 0.006 | -0.82 | 3.56 | 貸借 | 1989 | -18 | -0.897 | -0.903 | -20.717 | -1.749 | -3.575 | -3.945 | -3.206 | 0.172 | 0.698 | 2.249 |
| 2025-01-14 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,416億円 | 16.5 | 1.27 | 4 | 2025-02-10 | cont_n5 | 0.509 | 1.183 | 3.56 | 貸借 | 2007 | -13 | -0.644 | -1.153 | 11.633 | -1.944 | -3.036 | -3.297 | -2.234 | 1.2 | 0.52 | 2.104 |
| 2025-01-10 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,574億円 | 16.6 | 1.28 | 3.96 | cont_n4 | 0.23 | -0.006 | 3.56 | 貸借 | 2020 | -21.5 | -1.053 | -1.283 | 19.038 | -2.472 | -2.611 | -2.962 | -1.474 | 1.984 | -0.049 | 1.463 | |
| 2025-01-09 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,730億円 | 16.8 | 1.3 | 3.92 | cont_n3 | -1.061 | -0.174 | 3.56 | 貸借 | 2041.5 | -23 | -1.114 | -0.053 | -31.29 | -2.124 | -1.827 | -2.157 | -0.293 | 3.22 | -0.218 | 1.753 | |
| 2025-01-08 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆4,896億円 | 17 | 1.31 | 3.88 | cont_n2 | -0.955 | -1.482 | 3.56 | 貸借 | 2064.5 | -36.5 | -1.737 | -0.782 | 16.641 | -1.578 | -0.757 | -1.231 | 0.996 | 4.548 | -1 | 1.163 | |
| 2025-01-07 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,159億円 | 17.3 | 1.33 | 3.81 | cont_none | -1.429 | -3.29 | 3.56 | 貸借 | 2101 | -28 | -1.315 | 0.114 | -36.48 | -0.005 | 1.107 | 0.433 | 3.009 | 6.571 | -0.517 | 1.555 | |
| 2025-01-06 | 15:30 | 1802 etc rela | 大林組 | 大成建;鹿島;清水建 | 1兆5,361億円 | 17.5 | 1.35 | 3.76 | cont_none | 2.463 | 3.193 | 3.51 | 貸借 | 2129 | 36 | 1.72 | -0.743 | 118.071 | 1.725 | 2.711 | 1.799 | 4.646 | 8.181 | 1.075 | 1.682 |