Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1803 | 清水建設 | 2025-07-29 | 2025-07-15 | 1622 | -9.5 | -0.582 | 0 | 21.667 | 1.5 | | | | | | 0.398 | 2.071 |
| | | 2025-07-14 | 1631.5 | 20 | 1.241 | 0.401 | -38.672 | 1.74 | 0.654 | 1.238 | 1.887 | 2.845 | 7.668 | 0.869 | 1.65 |
| | 2025-05-14 | 2025-05-29 | 1600 | 24.5 | 1.555 | 0.493 | -15.379 | 1.13 | 1.24 | 1.62 | 4.129 | 10.887 | 12.439 | 0 | 1.749 |
| | | 2025-05-28 | 1575.5 | 17 | 1.091 | -0.426 | 59.387 | 1.13 | -0.032 | 0.389 | 3.047 | 9.554 | 10.998 | 0.577 | 1.28 |
| | | 2025-05-27 | 1558.5 | -24 | -1.517 | -1.149 | 31.422 | 1.32 | -1.092 | -0.361 | 2.365 | 8.729 | 10.053 | -0.537 | 1.575 |
| | | 2025-05-26 | 1582.5 | -3 | -0.189 | 0.645 | -43.034 | 1.32 | 0.4 | 1.436 | 4.425 | 10.771 | 12.015 | 0.158 | 1.273 |
| | | 2025-05-23 | 1585.5 | 7.5 | 0.475 | 1.107 | -1.307 | 1.32 | 0.545 | 1.759 | 5.208 | 11.402 | 12.474 | 0 | 1.148 |
| | | 2025-05-22 | 1578 | 4 | 0.254 | 0.39 | 11.655 | 1.32 | 0.599 | 1.349 | 5.416 | 11.25 | 12.162 | 1.271 | 1.559 |
| | | 2025-05-21 | 1574 | 13 | 0.833 | 0.207 | -13.252 | 1.32 | 0.717 | 1.264 | 5.794 | 11.306 | 12.102 | 0.032 | 1.876 |
| | | 2025-05-20 | 1561 | -25 | -1.576 | -0.64 | -6.053 | 1.05 | 0.541 | 0.612 | 5.6 | 10.681 | 11.423 | -1.545 | 1.689 |
| | | 2025-05-19 | 1586 | 42 | 2.72 | 0.607 | -36.227 | 1.05 | 2.72 | 2.442 | 7.981 | 12.713 | 13.453 | -0.065 | 3.66 |
| | | 2025-05-16 | 1544 | -5 | -0.323 | -0.426 | 1.949 | 1.05 | 0.305 | 0.208 | 6.08 | 10.011 | 10.737 | 0 | 4.168 |
| | | 2025-05-15 | 1549 | 26 | 1.707 | 2.33 | 21.57 | 1.05 | 0.233 | 0.653 | 7.274 | 10.553 | 11.346 | -1.083 | 4.285 |
| | | 2025-05-14 | 1523 | 5 | 0.329 | -1.125 | -16.384 | 1.05 | -1.481 | -0.882 | 6.483 | 8.962 | 9.744 | 0.823 | 3.201 |
| | | 2025-05-13 | 1518 | -44.5 | -2.848 | -3.767 | 45.062 | 1.05 | -2.09 | -0.878 | 6.861 | 8.841 | 9.63 | 0.032 | 6.267 |
| | | 2025-05-12 | 1562.5 | -12 | -0.762 | 0.616 | 17.903 | 1.05 | 0.651 | 2.728 | 10.613 | 12.297 | 13.102 | 0.349 | 3.593 |
| | | 2025-05-09 | 1574.5 | 23 | 1.482 | 1.914 | 34.262 | 0.97 | 2.088 | 4.292 | 12.224 | 13.491 | 14.296 | 0.548 | 1.805 |
| | | 2025-05-08 | 1551.5 | 6 | 0.388 | 0.424 | -23.359 | 0.97 | 1.24 | 3.835 | 11.334 | 12.109 | 12.968 | -0.679 | 2.072 |
| | | 2025-05-07 | 1545.5 | 17.5 | 1.145 | 1.781 | -5.87 | 0.97 | 1.198 | 4.429 | 11.634 | 11.894 | 12.858 | 0.589 | 1.897 |
| | | 2025-05-02 | 1528 | 16 | 1.058 | -0.065 | 12.015 | 0.97 | 1.025 | 4.165 | 10.866 | 10.737 | 11.89 | -0.463 | 2.728 |
| | | 2025-05-01 | 1512 | -13.5 | -0.885 | -0.486 | -29.295 | 0.97 | 1.504 | 4.111 | 10.109 | 9.664 | 11.003 | -0.361 | 1.901 |
| | | 2025-04-30 | 1525.5 | 0.5 | 0.033 | 1.517 | -27.889 | 0.97 | 3.277 | 6.063 | 11.464 | 10.749 | 12.242 | -0.328 | 2.469 |
| | 2025-01-31 | 2025-02-14 | 1452.5 | -3.5 | -0.24 | -1.361 | -38.094 | 1.91 | 4.662 | 7.12 | 9.833 | 14.291 | 19.642 | 0.687 | 1.9 |
| | | 2025-02-13 | 1456 | 80.5 | 5.852 | 4.52 | 14.49 | 1.91 | 7.201 | 7.968 | 10.67 | 15.03 | 20.582 | 1.054 | 4.971 |
| | | 2025-02-12 | 1375.5 | 40 | 2.995 | -0.398 | 120.368 | 1.91 | 3.188 | 2.676 | 5.162 | 9.179 | 14.538 | 1.086 | 3.04 |
| | | 2025-02-10 | 1335.5 | 16 | 1.213 | 0.711 | 1.332 | 1.43 | 0.853 | -0.052 | 2.519 | 6.348 | 11.699 | 0.265 | 1.702 |
| | | 2025-02-07 | 1319.5 | 15 | 1.15 | 1.489 | 6.117 | 1.43 | 0.106 | -1.235 | 1.55 | 5.379 | 10.777 | 0.345 | 2.115 |
| | | 2025-02-06 | 1304.5 | -25.5 | -1.917 | 0.046 | -32.619 | 1.43 | -1.48 | -2.31 | 0.615 | 4.437 | 9.908 | -0.301 | 2.506 |
| | | 2025-02-05 | 1330 | -1.5 | -0.113 | 0.674 | -1.608 | 1.43 | -0.665 | -0.43 | 2.801 | 6.745 | 12.438 | 0.263 | 1.785 |
| | | 2025-02-04 | 1331.5 | 26.5 | 2.031 | -0.91 | -21.305 | 1.43 | -1.099 | -0.056 | 3.227 | 7.139 | 12.982 | 0.92 | 2.688 |
| | | 2025-02-03 | 1305 | -44.5 | -3.298 | -1.742 | -21.684 | 0.93 | -3.204 | -1.736 | 1.468 | 5.228 | 11.17 | -4.372 | 3.551 |
| | | 2025-01-31 | 1349.5 | -29 | -2.104 | 0.579 | 97.388 | 0.93 | -0.325 | 1.799 | 5.172 | 9.008 | 15.378 | -0.254 | 3.065 |
| | | 2025-01-30 | 1378.5 | 11.5 | 0.841 | -0.21 | -27.867 | 0.93 | 2.369 | 4.634 | 7.864 | 11.62 | 18.35 | 0.366 | 1.541 |
| | | 2025-01-29 | 1367 | 26 | 1.939 | 0.597 | 61.388 | 0.93 | 2.581 | 4.691 | 7.514 | 10.956 | 17.912 | 0.82 | 2.563 |
| | | 2025-01-28 | 1341 | 7.5 | 0.562 | 0.541 | 5.975 | 0.91 | 1.73 | 3.6 | 6.008 | 9.141 | 16.191 | 0.262 | 1.539 |
| | | 2025-01-27 | 1333.5 | 20.5 | 1.561 | 1.875 | 14.087 | 0.91 | 1.957 | 3.657 | 5.864 | 8.716 | 16.031 | 0.762 | 1.474 |
| | | 2025-01-24 | 1313 | 4.5 | 0.344 | 0.552 | 24.694 | 0.91 | 1.202 | 2.61 | 4.583 | 7.57 | 14.732 | 0 | 1.458 |
| | | 2025-01-23 | 1308.5 | 13.5 | 1.042 | 0.581 | -26.784 | 0.91 | 1.568 | 2.475 | 4.551 | 7.699 | 14.808 | 0.154 | 1.311 |
| | | 2025-01-22 | 1295 | 5.5 | 0.427 | -0.371 | 28.131 | 0.91 | 1.259 | 1.632 | 3.719 | 7.03 | 14.06 | 0.388 | 1.281 |
| | | 2025-01-21 | 1289.5 | 8.5 | 0.664 | -0.338 | -17.277 | 0.96 | 1.487 | 1.44 | 3.599 | 7.117 | 13.993 | 1.093 | 1.488 |
| | | 2025-01-20 | 1281 | 13.5 | 1.065 | 0.866 | -17.028 | 0.96 | 1.265 | 1.141 | 3.268 | 6.932 | 13.628 | 0.197 | 1.222 |
| | | 2025-01-17 | 1267.5 | 6 | 0.476 | -0.162 | 31.845 | 0.96 | 0.452 | 0.301 | 2.466 | 6.297 | 12.797 | -0.515 | 2.374 |
| | | 2025-01-16 | 1261.5 | 8 | 0.638 | 0.153 | -6.415 | 0.96 | -0.316 | -0.024 | 2.23 | 6.24 | 12.621 | 0.319 | 1.684 |