| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1803 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1803 | 清水建設 | 建設業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,625億円 | 14.7 | 1.28 | 2.71 | 2025-07-29 | 1.5 | 貸借 | 1622 | -9.5 | -0.582 | 0 | 21.667 | 0.398 | 2.071 | ||||||||
| 2025-07-14 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,693億円 | 14.8 | 1.29 | 2.7 | 2025-07-29 | cont_none | 0.84 | 1.519 | 1.74 | 貸借 | 1631.5 | 20 | 1.241 | 0.401 | -38.672 | 0.654 | 1.238 | 1.887 | 2.845 | 7.668 | 0.869 | 1.65 |
| 2025-07-11 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,549億円 | 14.6 | 1.27 | 2.73 | 2025-07-29 | cont_none | -0.932 | -1.214 | 1.74 | 貸借 | 1611.5 | -23 | -1.407 | -0.475 | 15.144 | -0.248 | 0.124 | 0.675 | 1.737 | 6.568 | 0.306 | 3.93 |
| 2025-07-10 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,714億円 | 14.8 | 1.29 | 2.69 | 2025-07-29 | cont_05 | 1.096 | 1.241 | 1.74 | 貸借 | 1634.5 | 13 | 0.802 | -0.294 | -10.791 | 1.339 | 1.775 | 2.035 | 3.302 | 8.307 | 0.709 | 1.267 |
| 2025-07-09 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,621億円 | 14.7 | 1.28 | 2.71 | 2025-07-29 | cont_04 | 0.976 | 0.663 | 1.74 | 貸借 | 1621.5 | 16 | 0.997 | 0.021 | -10.537 | 1.205 | 1.325 | 1.365 | 2.622 | 7.689 | 0.28 | 1.493 |
| 2025-07-08 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,506億円 | 14.6 | 1.27 | 2.74 | 2025-07-29 | cont_03 | -0.293 | -0.193 | 1.84 | 貸借 | 1605.5 | 1 | 0.062 | 0.355 | 83.262 | 0.344 | 0.646 | 0.394 | 1.802 | 6.856 | 0.031 | 1.322 |
| 2025-07-07 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,499億円 | 14.6 | 1.27 | 2.74 | 2025-07-29 | cont_02 | -0.485 | 0.936 | 1.84 | 貸借 | 1604.5 | 6 | 0.375 | 0.86 | -34.621 | 0.144 | 0.731 | 0.46 | 1.987 | 6.995 | 0.031 | 1.675 |
| 2025-07-04 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,456億円 | 14.5 | 1.26 | 2.75 | cont_none | 1.139 | 1.044 | 1.84 | 貸借 | 1598.5 | 17.5 | 1.107 | -0.032 | -39.186 | -0.312 | 0.424 | 0.096 | 1.806 | 6.79 | 0.253 | 1.327 | |
| 2025-07-03 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,331億円 | 14.4 | 1.25 | 2.78 | cont_n2 | -0.37 | -1.891 | 1.84 | 貸借 | 1581 | -29.5 | -1.832 | -1.462 | 90.557 | -1.132 | -0.632 | -0.975 | 0.922 | 5.814 | 0.186 | 5.467 | |
| 2025-07-02 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,542億円 | 14.6 | 1.28 | 2.73 | cont_none | -1.21 | 0.189 | 1.84 | 貸借 | 1610.5 | -6 | -0.371 | 0.839 | -17.036 | 0.757 | 1.013 | 0.825 | 3.031 | 8.002 | -1.144 | 2.226 | |
| 2025-07-01 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,585億円 | 14.7 | 1.28 | 2.72 | cont_02 | 0.256 | 1.579 | 1.42 | 貸借 | 1616.5 | 5.5 | 0.341 | 0.085 | -9.899 | 1.641 | 1.475 | 1.29 | 3.674 | 8.668 | -0.497 | 1.781 | |
| 2025-06-30 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,546億円 | 14.6 | 1.28 | 2.73 | cont_none | 0.794 | 1.35 | 1.42 | 貸借 | 1611 | 34.5 | 2.188 | 1.394 | 74.741 | 1.737 | 1.273 | 1.092 | 3.633 | 8.586 | 1.491 | 1.221 | |
| 2025-06-27 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,299億円 | 14.3 | 1.25 | 2.79 | cont_none | 0.172 | -1.493 | 1.42 | 貸借 | 1576.5 | -1 | -0.063 | -0.235 | -9.582 | -0.222 | -0.833 | -1.002 | 1.727 | 6.547 | 0.475 | 1.436 | |
| 2025-06-26 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,306億円 | 14.3 | 1.25 | 2.79 | cont_none | 0.108 | -1.204 | 1.42 | 貸借 | 1577.5 | 7 | 0.446 | 0.338 | 9.146 | -0.347 | -0.824 | -0.962 | 2.112 | 6.836 | -0.478 | 1.578 | |
| 2025-06-25 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,256億円 | 14.3 | 1.24 | 2.8 | cont_n2 | -0.142 | -1.118 | 1.42 | 貸借 | 1570.5 | -11.5 | -0.727 | -0.585 | -34.305 | -1.245 | -1.344 | -1.403 | 1.959 | 6.569 | -0.601 | 1.054 | |
| 2025-06-24 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,338億円 | 14.4 | 1.25 | 2.78 | cont_none | 0.43 | -1.86 | 1.44 | 貸借 | 1582 | -11.5 | -0.722 | -1.152 | 37.047 | -0.852 | -0.824 | -0.689 | 3.022 | 7.529 | 0.471 | 2.658 | |
| 2025-06-23 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,420億円 | 14.5 | 1.26 | 2.76 | cont_none | 0.014 | 0.254 | 1.44 | 貸借 | 1593.5 | 2 | 0.126 | 0.112 | -56.069 | -0.282 | -0.4 | 0.085 | 4.119 | 8.491 | 0.44 | 1.696 | |
| 2025-06-20 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,406億円 | 14.5 | 1.26 | 2.76 | cont_none | -0.901 | -1.173 | 1.44 | 貸借 | 1591.5 | -22.5 | -1.394 | -0.493 | 179.405 | -0.5 | -0.671 | -0.021 | 4.452 | 8.54 | -0.496 | 1.451 | |
| 2025-06-19 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,567億円 | 14.7 | 1.28 | 2.73 | cont_02 | 1.54 | 2.084 | 1.44 | 貸借 | 1614 | 17 | 1.064 | -0.476 | -43.106 | 0.989 | 0.42 | 1.513 | 6.398 | 10.24 | 0.376 | 1.286 | |
| 2025-06-18 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,446億円 | 14.5 | 1.27 | 2.76 | cont_none | -3.401 | -0.716 | 1.44 | 貸借 | 1597 | 3 | 0.188 | 3.589 | 43.968 | 0.22 | -0.418 | 0.609 | 5.845 | 9.314 | 0.502 | 1.631 | |
| 2025-06-17 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,424億円 | 14.5 | 1.26 | 2.76 | cont_none | -0.236 | -1.025 | 1.1 | 貸借 | 1594 | -7 | -0.437 | -0.201 | -6.191 | -0.044 | -0.685 | 0.607 | 6.093 | 9.334 | -0.375 | 1.265 | |
| 2025-06-16 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,474億円 | 14.5 | 1.27 | 2.75 | cont_none | -0.249 | -0.252 | 1.1 | 貸借 | 1601 | 16 | 1.009 | 1.258 | -24.714 | -0.05 | -0.003 | 1.243 | 6.95 | 10.056 | 0.757 | 1.006 | |
| 2025-06-13 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,360億円 | 14.4 | 1.26 | 2.78 | cont_n3 | -0.157 | 0.542 | 1.1 | 貸借 | 1585 | -5.5 | -0.346 | -0.189 | -0.677 | -1.246 | -0.993 | 0.329 | 6.276 | 9.198 | 0 | 1.653 | |
| 2025-06-12 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,399億円 | 14.5 | 1.26 | 2.77 | cont_n2 | -0.465 | -0.134 | 1.1 | 貸借 | 1590.5 | -12.5 | -0.78 | -0.315 | -11.413 | -1.596 | -0.671 | 0.704 | 6.998 | 9.76 | 0.437 | 2.874 | |
| 2025-06-11 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,489億円 | 14.6 | 1.27 | 2.74 | cont_none | -0.335 | -2.175 | 1.1 | 貸借 | 1603 | -26.5 | -1.626 | -1.291 | 34.467 | -0.675 | 0.05 | 1.596 | 8.228 | 10.8 | -0.89 | 3.208 | |
| 2025-06-10 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,678億円 | 14.8 | 1.29 | 2.7 | cont_none | 0.216 | 0.45 | 1.01 | 貸借 | 1629.5 | 12.5 | 0.773 | 0.557 | -5.114 | 0.879 | 1.879 | 3.426 | 10.334 | 12.763 | 0.495 | 1.146 | |
| 2025-06-09 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,589億円 | 14.7 | 1.28 | 2.72 | cont_none | -1.057 | -2.412 | 1.01 | 貸借 | 1617 | -24.5 | -1.493 | -0.436 | -38.11 | 1.044 | 1.548 | 2.898 | 9.827 | 12.059 | 0 | 2.581 | |
| 2025-06-06 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,764億円 | 14.9 | 1.3 | 2.68 | cont_none | 1.531 | 3.493 | 1.01 | 貸借 | 1641.5 | 63 | 3.991 | 2.46 | 50.596 | 2.799 | 3.31 | 4.737 | 11.824 | 13.937 | 0.222 | 3.991 | |
| 2025-06-05 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,764億円 | 14.9 | 1.3 | 2.68 | cont_none | -0.496 | -1.446 | 1.01 | 貸借 | 1578.5 | -31.5 | -1.957 | -1.461 | -44.725 | -0.485 | -0.303 | 1.016 | 7.913 | 9.756 | -1.366 | 1.66 | |
| 2025-06-04 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,764億円 | 14.9 | 1.3 | 2.68 | cont_none | 2.383 | 2.767 | 1.01 | 貸借 | 1610 | 55.5 | 3.57 | 1.187 | 47.83 | 1.226 | 1.69 | 3.173 | 10.368 | 12.073 | 1.319 | 3.113 | |
| 2025-06-03 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,141億円 | 14.1 | 1.23 | 2.83 | cont_none | -1.032 | -2.749 | 1.13 | 貸借 | 1554.5 | -45 | -2.813 | -1.781 | -4.876 | -1.838 | -1.592 | -0.03 | 6.902 | 8.446 | -0.031 | 3.261 | |
| 2025-06-02 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,463億円 | 14.6 | 1.27 | 2.75 | cont_none | -0.537 | 1.994 | 1.13 | 貸借 | 1599.5 | 11 | 0.692 | 1.229 | -31.783 | 0.953 | 1.215 | 3.239 | 10.248 | 11.813 | -0.535 | 1.652 | |
| 2025-05-30 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,385億円 | 14.5 | 1.26 | 2.77 | cont_none | -0.737 | 0.498 | 1.13 | 貸借 | 1588.5 | -11.5 | -0.719 | 0.018 | 59.486 | 0.474 | 0.605 | 2.927 | 9.793 | 11.335 | -1.375 | 1.146 | |
| 2025-05-29 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,467億円 | 14.6 | 1.27 | 2.75 | cont_02 | 1.062 | -0.329 | 1.13 | 貸借 | 1600 | 24.5 | 1.555 | 0.493 | -15.379 | 1.24 | 1.62 | 4.129 | 10.887 | 12.439 | 0 | 1.749 | |
| 2025-05-28 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,291億円 | 14.3 | 1.25 | 2.79 | cont_none | 1.517 | 1.096 | 1.13 | 貸借 | 1575.5 | 17 | 1.091 | -0.426 | 59.387 | -0.032 | 0.389 | 3.047 | 9.554 | 10.998 | 0.577 | 1.28 | |
| 2025-05-27 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,170億円 | 14.2 | 1.24 | 2.82 | cont_n2 | -0.368 | -2.03 | 1.32 | 貸借 | 1558.5 | -24 | -1.517 | -1.149 | 31.422 | -1.092 | -0.361 | 2.365 | 8.729 | 10.053 | -0.537 | 1.575 | |
| 2025-05-26 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,342億円 | 14.4 | 1.26 | 2.78 | cont_none | -0.834 | -1.188 | 1.32 | 貸借 | 1582.5 | -3 | -0.189 | 0.645 | -43.034 | 0.4 | 1.436 | 4.425 | 10.771 | 12.015 | 0.158 | 1.273 | |
| 2025-05-23 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,363億円 | 14.4 | 1.26 | 2.78 | cont_03 | -0.632 | 0.003 | 1.32 | 貸借 | 1585.5 | 7.5 | 0.475 | 1.107 | -1.307 | 0.545 | 1.759 | 5.208 | 11.402 | 12.474 | 0 | 1.148 | |
| 2025-05-22 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,309億円 | 14.4 | 1.25 | 2.79 | cont_02 | -0.136 | 1.093 | 1.32 | 貸借 | 1578 | 4 | 0.254 | 0.39 | 11.655 | 0.599 | 1.349 | 5.416 | 11.25 | 12.162 | 1.271 | 1.559 | |
| 2025-05-21 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,281億円 | 14.3 | 1.25 | 2.8 | 2025-05-14 | cont_none | 0.626 | 1.447 | 1.32 | 貸借 | 1574 | 13 | 0.833 | 0.207 | -13.252 | 0.717 | 1.264 | 5.794 | 11.306 | 12.102 | 0.032 | 1.876 |
| 2025-05-20 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,188億円 | 14.2 | 1.24 | 2.82 | 2025-05-14 | cont_none | -0.936 | -1.658 | 1.05 | 貸借 | 1561 | -25 | -1.576 | -0.64 | -6.053 | 0.541 | 0.612 | 5.6 | 10.681 | 11.423 | -1.545 | 1.689 |
| 2025-05-19 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,367億円 | 14.4 | 1.26 | 2.77 | 2025-05-14 | cont_none | 2.113 | 3.396 | 1.05 | 貸借 | 1586 | 42 | 2.72 | 0.607 | -36.227 | 2.72 | 2.442 | 7.981 | 12.713 | 13.453 | -0.065 | 3.66 |
| 2025-05-16 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,066億円 | 14 | 1.22 | 2.85 | 2025-05-14 | cont_none | 0.103 | -0.318 | 1.05 | 貸借 | 1544 | -5 | -0.323 | -0.426 | 1.949 | 0.305 | 0.208 | 6.08 | 10.011 | 10.737 | 0 | 4.168 |
| 2025-05-15 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,066億円 | 14 | 1.22 | 2.85 | 2025-05-14 | cont_02 | -0.623 | 2.684 | 1.05 | 貸借 | 1549 | 26 | 1.707 | 2.33 | 21.57 | 0.233 | 0.653 | 7.274 | 10.553 | 11.346 | -1.083 | 4.285 |
| 2025-05-14 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,066億円 | 14 | 1.22 | 2.85 | 2025-05-14 | cont_none | 1.454 | 0.473 | 1.05 | 貸借 | 1523 | 5 | 0.329 | -1.125 | -16.384 | -1.481 | -0.882 | 6.483 | 8.962 | 9.744 | 0.823 | 3.201 |
| 2025-05-13 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,066億円 | 14 | 1.22 | 2.85 | 2025-05-14 | cont_n2 | 0.919 | -4.28 | 1.05 | 貸借 | 1518 | -44.5 | -2.848 | -3.767 | 45.062 | -2.09 | -0.878 | 6.861 | 8.841 | 9.63 | 0.032 | 6.267 |
| 2025-05-12 | 15:30 | 1803 etc rela | 清水建設 | 大成建;鹿島;大林組 | 1兆1,066億円 | 14 | 1.22 | 2.85 | 2025-05-14 | cont_none | -1.378 | -1.138 | 1.05 | 貸借 | 1562.5 | -12 | -0.762 | 0.616 | 17.903 | 0.651 | 2.728 | 10.613 | 12.297 | 13.102 | 0.349 | 3.593 |
| 2025-05-09 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,198億円 | 16.2 | 1.24 | 2.43 | 2025-05-14 | cont_04 | -0.432 | -0.074 | 0.97 | 貸借 | 1574.5 | 23 | 1.482 | 1.914 | 34.262 | 2.088 | 4.292 | 12.224 | 13.491 | 14.296 | 0.548 | 1.805 |
| 2025-05-08 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,198億円 | 16.2 | 1.24 | 2.43 | 2025-05-14 | cont_03 | -0.036 | -0.017 | 0.97 | 貸借 | 1551.5 | 6 | 0.388 | 0.424 | -23.359 | 1.24 | 3.835 | 11.334 | 12.109 | 12.968 | -0.679 | 2.072 |
| 2025-05-07 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,198億円 | 16.2 | 1.24 | 2.43 | 2025-05-14 | cont_02 | -0.636 | 1.284 | 0.97 | 貸借 | 1545.5 | 17.5 | 1.145 | 1.781 | -5.87 | 1.198 | 4.429 | 11.634 | 11.894 | 12.858 | 0.589 | 1.897 |
| 2025-05-02 | 15:18 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,159億円 | 16.1 | 1.24 | 2.44 | 2025-05-14 | cont_none | 1.123 | 0.02 | 0.97 | 貸借 | 1528 | 16 | 1.058 | -0.065 | 12.015 | 1.025 | 4.165 | 10.866 | 10.737 | 11.89 | -0.463 | 2.728 |
| 2025-05-01 | 14:41 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,177億円 | 16.1 | 1.24 | 2.44 | 2025-05-14 | cont_none | -0.399 | -2.014 | 0.97 | 貸借 | 1512 | -13.5 | -0.885 | -0.486 | -29.295 | 1.504 | 4.111 | 10.109 | 9.664 | 11.003 | -0.361 | 1.901 |
| 2025-04-30 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆1,284億円 | 16.3 | 1.25 | 2.41 | 2025-05-14 | cont_03 | -1.484 | -0.54 | 0.97 | 貸借 | 1525.5 | 0.5 | 0.033 | 1.517 | -27.889 | 3.277 | 6.063 | 11.464 | 10.749 | 12.242 | -0.328 | 2.469 |
| 2025-04-28 | 09:59 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆844億円 | 15.6 | 1.2 | 2.51 | 2025-05-14 | cont_02 | 1.604 | 3.225 | 1.72 | 貸借 | 1525 | 53 | 3.601 | 1.997 | 23.631 | 4.746 | 7.466 | 11.895 | 10.83 | 12.475 | -0.272 | 5.636 |
| 2025-04-25 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_none | 3.18 | 2.237 | 1.72 | 貸借 | 1472 | 58.5 | 4.139 | 0.959 | 76.386 | 2.743 | 5.027 | 8.471 | 7.086 | 8.844 | 0.46 | 5.201 |
| 2025-04-24 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_none | -0.83 | -2.973 | 1.72 | 貸借 | 1413.5 | -36 | -2.484 | -1.654 | -26.024 | -0.549 | 1.852 | 4.447 | 2.974 | 4.755 | 0.655 | 3.255 |
| 2025-04-23 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_02 | -1.031 | 0.219 | 1.72 | 貸借 | 1449.5 | 30 | 2.113 | 3.144 | 124.993 | 2.438 | 5.116 | 7.186 | 5.717 | 7.594 | 0.528 | 2.793 |
| 2025-04-22 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_none | 0.112 | 0.918 | 1.72 | 貸借 | 1419.5 | 10.5 | 0.745 | 0.633 | 12.518 | 1.429 | 4.421 | 5.123 | 3.726 | 5.577 | -0.994 | 2.372 |
| 2025-04-21 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_none | -0.073 | 0.873 | 1.72 | 貸借 | 1409 | -6 | -0.424 | -0.351 | -21.392 | 1.939 | 4.914 | 4.428 | 3.132 | 4.988 | 0.071 | 1.497 |
| 2025-04-18 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_03 | -0.912 | 1.362 | 1.72 | 貸借 | 1415 | 33 | 2.388 | 3.3 | -3.817 | 3.255 | 6.97 | 5.025 | 3.691 | 5.62 | 0.217 | 2.601 |
| 2025-04-17 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_02 | -0.112 | -0.619 | 1.72 | 貸借 | 1382 | 10 | 0.729 | 0.841 | -21.989 | 2.045 | 5.557 | 2.807 | 1.397 | 3.339 | 0.802 | 1.276 |
| 2025-04-16 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_none | 0.823 | 3.939 | 1.72 | 貸借 | 1372 | 39 | 2.926 | 2.103 | 23.818 | 2.167 | 5.3 | 2.251 | 0.777 | 2.746 | 1.05 | 2.417 |
| 2025-04-15 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_none | -0.663 | -2.098 | 1.72 | 貸借 | 1333 | -17 | -1.259 | -0.596 | -20.93 | 1.038 | 2.693 | -0.479 | -2.055 | -0.023 | 0.963 | 2.634 |
| 2025-04-14 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆930億円 | 15.8 | 1.21 | 2.49 | 2025-05-14 | cont_03 | -0.077 | -0.02 | 1.72 | 貸借 | 1350 | 15.5 | 1.161 | 1.238 | -27.354 | 3.543 | 3.958 | 0.751 | -0.872 | 1.371 | 0.899 | 2.097 |
| 2025-04-11 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,564億円 | 15.2 | 1.06 | 2.62 | 2025-05-14 | cont_02 | 0.02 | 3.674 | 1.69 | 貸借 | 1334.5 | 9.5 | 0.717 | 0.697 | -4.655 | 4.65 | 2.975 | -0.443 | -2.035 | 0.352 | -4.453 | 6.329 |
| 2025-04-10 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,564億円 | 15.2 | 1.06 | 2.62 | 2025-05-14 | cont_none | 0.036 | -3.466 | 1.69 | 貸借 | 1325 | 71 | 5.662 | 5.626 | 49.231 | 4.809 | 1.802 | -1.304 | -2.742 | -0.234 | 4.466 | 5.093 |
| 2025-04-09 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 8,987億円 | 14.3 | 1 | 2.79 | 2025-05-14 | cont_none | 0.237 | 3.815 | 1.69 | 貸借 | 1254 | -1.5 | -0.119 | -0.356 | -12.904 | -0.713 | -4.216 | -6.796 | -7.965 | -5.489 | -0.956 | 3.299 |
| 2025-04-08 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 8,998億円 | 14.3 | 1 | 2.79 | 2025-05-14 | cont_none | -0.507 | -2.007 | 1.48 | 貸借 | 1255.5 | 48.5 | 4.018 | 4.525 | -33.71 | -1.668 | -5.141 | -7.103 | -7.934 | -5.339 | 2.983 | 2.823 |
| 2025-04-07 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 8,650億円 | 13.7 | 0.96 | 2.9 | 2025-05-14 | cont_n4 | 1.355 | 2.161 | 1.48 | 貸借 | 1207 | -72.5 | -5.666 | -7.021 | 24.782 | -6.68 | -9.673 | -11.14 | -11.56 | -8.976 | -7.151 | 5.658 |
| 2025-04-04 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,170億円 | 14.6 | 1.02 | 2.74 | cont_n3 | -0.883 | -0.245 | 1.48 | 貸借 | 1279.5 | -39.5 | -2.995 | -2.112 | 5.362 | -2.825 | -5.464 | -6.276 | -6.368 | -3.5 | -2.274 | 4.462 | |
| 2025-04-03 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,453億円 | 15 | 1.05 | 2.65 | cont_n2 | 0.078 | 2.469 | 1.48 | 貸借 | 1319 | -4 | -0.302 | -0.38 | 55.034 | -1.486 | -3.257 | -3.641 | -3.492 | -0.425 | -4.535 | 5.115 | |
| 2025-04-02 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,482億円 | 15 | 1.05 | 2.65 | cont_none | -0.116 | -1.443 | 1.48 | 貸借 | 1323 | -15.5 | -1.158 | -1.042 | -13.312 | -2.39 | -3.455 | -3.446 | -3.145 | 0.002 | 0.859 | 2.501 | |
| 2025-04-01 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,593億円 | 15.2 | 1.06 | 2.61 | cont_none | 0.727 | 1.114 | 1.56 | 貸借 | 1338.5 | 15 | 1.133 | 0.406 | -37.186 | -2.321 | -2.866 | -2.418 | -1.931 | 1.307 | 1.398 | 1.463 | |
| 2025-03-31 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,485億円 | 15.1 | 1.05 | 2.64 | cont_n2 | -1.886 | -0.77 | 1.56 | 貸借 | 1323.5 | -67 | -4.818 | -2.932 | 53.049 | -4.032 | -4.333 | -3.695 | -2.92 | 0.325 | -3.776 | 1.941 | |
| 2025-03-28 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,966億円 | 15.8 | 1.11 | 2.52 | cont_none | 1.175 | 1.013 | 1.56 | 貸借 | 1390.5 | -11 | -0.785 | -1.96 | -29.336 | 0.022 | 0.245 | 0.907 | 2.099 | 5.541 | -1.891 | 1.382 | |
| 2025-03-27 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆44億円 | 15.9 | 1.11 | 2.5 | cont_04 | 0.007 | 0.884 | 1.56 | 貸借 | 1401.5 | 4 | 0.286 | 0.279 | 5.398 | 0.98 | 1.415 | 1.452 | 3.102 | 6.582 | -0.894 | 1.769 | |
| 2025-03-26 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆16億円 | 16 | 1.12 | 2.5 | cont_03 | 1.088 | 0.432 | 1.56 | 貸借 | 1397.5 | 15 | 1.085 | -0.003 | 55.697 | 0.881 | 1.721 | 0.951 | 3.015 | 6.505 | 1.953 | 1.218 | |
| 2025-03-25 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,908億円 | 15.8 | 1.1 | 2.53 | cont_02 | 0.256 | -0.203 | 1.8 | 貸借 | 1382.5 | 3.5 | 0.254 | -0.002 | -16.309 | -0.231 | 1.256 | -0.273 | 2.077 | 5.587 | 0.471 | 0.726 | |
| 2025-03-24 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,883億円 | 15.8 | 1.1 | 2.54 | cont_none | 0.16 | 0.182 | 1.8 | 貸借 | 1379 | 0 | 0 | -0.16 | -58.243 | -0.634 | 1.27 | -0.726 | 1.971 | 5.52 | -0.073 | 0.944 | |
| 2025-03-21 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,883億円 | 15.8 | 1.1 | 2.54 | cont_n2 | -1.036 | -0.486 | 1.8 | 貸借 | 1379 | -9.5 | -0.684 | 0.352 | 74.555 | -0.361 | 1.393 | -0.945 | 2.143 | 5.755 | -0.252 | 2.683 | |
| 2025-03-19 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,951億円 | 15.9 | 1.11 | 2.52 | cont_none | -1.58 | -0.539 | 1.8 | 貸借 | 1388.5 | -11 | -0.786 | 0.794 | 53.558 | 0.908 | 2.039 | -0.253 | 3.054 | 6.71 | -0.536 | 1.442 | |
| 2025-03-18 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆30億円 | 16 | 1.12 | 2.5 | cont_05 | -0.844 | -0.733 | 1.46 | 貸借 | 1399.5 | 6.5 | 0.467 | 1.311 | -8.696 | 2.723 | 2.772 | 0.691 | 4.081 | 7.814 | 0.467 | 0.97 | |
| 2025-03-17 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,983億円 | 15.9 | 1.11 | 2.51 | cont_04 | -0.304 | 1.499 | 1.46 | 貸借 | 1393 | 33 | 2.426 | 2.73 | -47.533 | 3.569 | 2.25 | 0.454 | 3.83 | 7.571 | 1.912 | 1.82 | |
| 2025-03-14 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,747億円 | 15.5 | 1.09 | 2.57 | cont_03 | 1.508 | 0.853 | 1.46 | 貸借 | 1360 | 21 | 1.568 | 0.06 | 44.613 | 1.827 | -0.414 | -1.674 | 1.609 | 5.288 | 0 | 2.279 | |
| 2025-03-13 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,596億円 | 15.3 | 1.07 | 2.61 | cont_02 | 0.543 | 1.48 | 1.46 | 貸借 | 1339 | 18.5 | 1.401 | 0.858 | -12.915 | 0.217 | -2.084 | -3.109 | 0.231 | 3.865 | -0.114 | 1.903 | |
| 2025-03-12 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,464億円 | 15.1 | 1.05 | 2.65 | cont_none | -0.333 | 0.539 | 1.46 | 貸借 | 1320.5 | 8 | 0.61 | 0.943 | -1.723 | -1.858 | -3.662 | -4.427 | -1.004 | 2.577 | 0.533 | 1.373 | |
| 2025-03-11 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,407億円 | 15 | 1.05 | 2.67 | cont_n6 | 0.08 | -1.854 | 1.46 | 貸借 | 1312.5 | -33.5 | -2.489 | -2.569 | 28.034 | -3.571 | -4.476 | -4.963 | -1.471 | 2.087 | -0.929 | 3.787 | |
| 2025-03-10 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,647億円 | 15.4 | 1.08 | 2.6 | cont_n5 | -0.537 | -1.594 | 1.67 | 貸借 | 1346 | -16.5 | -1.211 | -0.674 | -22.365 | -2.443 | -2.368 | -2.642 | 1.183 | 4.815 | 0.183 | 2.043 | |
| 2025-03-07 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,765億円 | 15.6 | 1.09 | 2.57 | cont_n4 | 1.146 | 0.473 | 1.67 | 貸借 | 1362.5 | -23.5 | -1.696 | -2.842 | 4.645 | -2.379 | -1.585 | -1.541 | 2.626 | 6.228 | -0.722 | 2.552 | |
| 2025-03-06 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,933億円 | 15.8 | 1.11 | 2.53 | cont_n3 | -0.507 | -1.66 | 1.67 | 貸借 | 1386 | -12.5 | -0.894 | -0.387 | -2.436 | -0.922 | -0.277 | 0.145 | 4.643 | 8.242 | 0.107 | 2.028 | |
| 2025-03-05 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆23億円 | 16 | 1.12 | 2.5 | cont_n2 | -0.77 | -0.731 | 1.67 | 貸借 | 1398.5 | -7 | -0.498 | 0.272 | 34.479 | 0.186 | -0.029 | 1.179 | 5.873 | 9.389 | 0 | 1.811 | |
| 2025-03-04 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆73億円 | 16.1 | 1.13 | 2.49 | cont_none | -1.662 | -0.236 | 2.26 | 貸借 | 1405.5 | -20.5 | -1.438 | 0.224 | -26.547 | 1.341 | -0.068 | 1.877 | 6.677 | 10.356 | -0.947 | 1.754 | |
| 2025-03-03 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆220億円 | 16.4 | 1.14 | 2.45 | cont_03 | 1.58 | 1.751 | 2.26 | 貸借 | 1426 | 47.5 | 3.446 | 1.866 | -36.015 | 3.513 | 1.099 | 3.641 | 8.547 | 12.407 | 0.943 | 3.307 | |
| 2025-02-28 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,880億円 | 15.8 | 1.11 | 2.54 | cont_02 | 1.276 | 3.424 | 2.26 | 貸借 | 1378.5 | 7.5 | 0.547 | -0.729 | 48.557 | 0.386 | -2.452 | 0.532 | 5.239 | 9.085 | 0.511 | 2.06 | |
| 2025-02-27 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,826億円 | 15.7 | 1.1 | 2.55 | cont_none | 1.198 | 0.995 | 2.26 | 貸借 | 1371 | 17.5 | 1.293 | 0.095 | -11.851 | -0.71 | -3.512 | 0.23 | 4.955 | 8.939 | 0 | 1.442 | |
| 2025-02-26 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,700億円 | 15.5 | 1.09 | 2.59 | cont_n4 | -0.753 | -0.155 | 1.47 | 貸借 | 1353.5 | -5.5 | -0.405 | 0.348 | -21.121 | -3.452 | -4.774 | -0.813 | 3.913 | 7.977 | -0.515 | 1.839 | |
| 2025-02-25 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,740億円 | 15.6 | 1.09 | 2.58 | cont_n3 | -2.908 | -1.815 | 1.47 | 貸借 | 1359 | -45 | -3.205 | -0.297 | 18.1 | -4.698 | -4.265 | -0.198 | 4.591 | 8.821 | -1.603 | 2.476 | |
| 2025-02-21 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆62億円 | 16.1 | 1.13 | 2.49 | cont_n2 | -1.007 | -1.138 | 1.47 | 貸借 | 1404 | -12.5 | -0.882 | 0.125 | -14.591 | -2.73 | -0.819 | 3.384 | 8.332 | 12.836 | 0.494 | 2.913 | |
| 2025-02-20 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆152億円 | 16.3 | 1.14 | 2.47 | cont_none | -1.955 | -2.822 | 1.47 | 貸借 | 1416.5 | -60 | -4.064 | -2.109 | 44.314 | -2.519 | 0.772 | 4.744 | 9.663 | 14.325 | -0.779 | 4.748 | |
| 2025-02-19 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆582億円 | 16.9 | 1.18 | 2.37 | cont_02 | -2.469 | 0.439 | 1.47 | 貸借 | 1476.5 | 2.5 | 0.17 | 2.639 | 52.106 | 1.061 | 5.691 | 9.71 | 14.702 | 19.707 | 0.136 | 1.809 | |
| 2025-02-18 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆564億円 | 16.9 | 1.18 | 2.37 | cont_none | -0.253 | 1.691 | 1.91 | 貸借 | 1474 | 28 | 1.936 | 2.189 | -34.625 | 2.304 | 6.618 | 10.229 | 15.003 | 20.153 | 0.588 | 1.796 | |
| 2025-02-17 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆363億円 | 16.6 | 1.16 | 2.42 | cont_n2 | 0.459 | -0.511 | 1.91 | 貸借 | 1446 | -6.5 | -0.448 | -0.907 | -32.483 | 2.328 | 5.888 | 8.815 | 13.319 | 18.504 | 1.997 | 3.151 | |
| 2025-02-14 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆410億円 | 16.7 | 1.17 | 2.41 | cont_none | 1.121 | 0.551 | 1.91 | 貸借 | 1452.5 | -3.5 | -0.24 | -1.361 | -38.094 | 4.662 | 7.12 | 9.833 | 14.291 | 19.642 | 0.687 | 1.9 | |
| 2025-02-13 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 1兆435億円 | 16.7 | 1.17 | 2.4 | cont_04 | 1.332 | 4.574 | 1.91 | 貸借 | 1456 | 80.5 | 5.852 | 4.52 | 14.49 | 7.201 | 7.968 | 10.67 | 15.03 | 20.582 | 1.054 | 4.971 | |
| 2025-02-12 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,858億円 | 15.8 | 1.1 | 2.54 | cont_03 | 3.393 | 2.576 | 1.91 | 貸借 | 1375.5 | 40 | 2.995 | -0.398 | 120.368 | 3.188 | 2.676 | 5.162 | 9.179 | 14.538 | 1.086 | 3.04 | |
| 2025-02-10 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,571億円 | 15.3 | 1.07 | 2.62 | cont_02 | 0.502 | 1.177 | 1.43 | 貸借 | 1335.5 | 16 | 1.213 | 0.711 | 1.332 | 0.853 | -0.052 | 2.519 | 6.348 | 11.699 | 0.265 | 1.702 | |
| 2025-02-07 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,457億円 | 15.1 | 1.06 | 2.65 | 2025-01-31 | cont_none | -0.339 | 1.865 | 1.43 | 貸借 | 1319.5 | 15 | 1.15 | 1.489 | 6.117 | 0.106 | -1.235 | 1.55 | 5.379 | 10.777 | 0.345 | 2.115 |
| 2025-02-06 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,349億円 | 15 | 1.05 | 2.68 | 2025-01-31 | cont_n2 | -1.963 | -2.522 | 1.43 | 貸借 | 1304.5 | -25.5 | -1.917 | 0.046 | -32.619 | -1.48 | -2.31 | 0.615 | 4.437 | 9.908 | -0.301 | 2.506 |
| 2025-02-05 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,532億円 | 15.3 | 1.07 | 2.63 | 2025-01-31 | cont_none | -0.787 | -0.198 | 1.43 | 貸借 | 1330 | -1.5 | -0.113 | 0.674 | -1.608 | -0.665 | -0.43 | 2.801 | 6.745 | 12.438 | 0.263 | 1.785 |
| 2025-02-04 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,543億円 | 15.3 | 1.07 | 2.63 | 2025-01-31 | cont_none | 2.941 | 1.309 | 1.43 | 貸借 | 1331.5 | 26.5 | 2.031 | -0.91 | -21.305 | -1.099 | -0.056 | 3.227 | 7.139 | 12.982 | 0.92 | 2.688 |
| 2025-02-03 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,353億円 | 15 | 1.05 | 2.68 | 2025-01-31 | cont_n2 | -1.556 | -0.639 | 0.93 | 貸借 | 1305 | -44.5 | -3.298 | -1.742 | -21.684 | -3.204 | -1.736 | 1.468 | 5.228 | 11.17 | -4.372 | 3.551 |
| 2025-01-31 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,672億円 | 15.6 | 1.09 | 2.59 | 2025-01-31 | cont_none | -2.683 | -2.252 | 0.93 | 貸借 | 1349.5 | -29 | -2.104 | 0.579 | 97.388 | -0.325 | 1.799 | 5.172 | 9.008 | 15.378 | -0.254 | 3.065 |
| 2025-01-30 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,880億円 | 15.9 | 1.11 | 2.54 | 2025-01-31 | cont_08_p0 | 1.051 | 0.589 | 0.93 | 貸借 | 1378.5 | 11.5 | 0.841 | -0.21 | -27.867 | 2.369 | 4.634 | 7.864 | 11.62 | 18.35 | 0.366 | 1.541 |
| 2025-01-29 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,797億円 | 15.8 | 1.1 | 2.56 | 2025-01-31 | cont_08_p0 | 1.342 | 0.919 | 0.93 | 貸借 | 1367 | 26 | 1.939 | 0.597 | 61.388 | 2.581 | 4.691 | 7.514 | 10.956 | 17.912 | 0.82 | 2.563 |
| 2025-01-28 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,611億円 | 15.5 | 1.08 | 2.61 | 2025-01-31 | cont_08_p0 | 0.021 | 1.949 | 0.91 | 貸借 | 1341 | 7.5 | 0.562 | 0.541 | 5.975 | 1.73 | 3.6 | 6.008 | 9.141 | 16.191 | 0.262 | 1.539 |
| 2025-01-27 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,557億円 | 15.4 | 1.07 | 2.62 | 2025-01-31 | cont_08_p0 | -0.314 | 2.478 | 0.91 | 貸借 | 1333.5 | 20.5 | 1.561 | 1.875 | 14.087 | 1.957 | 3.657 | 5.864 | 8.716 | 16.031 | 0.762 | 1.474 |
| 2025-01-24 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,410億円 | 15.1 | 1.06 | 2.67 | 2025-01-31 | cont_07 | -0.208 | 0.411 | 0.91 | 貸借 | 1313 | 4.5 | 0.344 | 0.552 | 24.694 | 1.202 | 2.61 | 4.583 | 7.57 | 14.732 | 0 | 1.458 |
| 2025-01-23 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,378億円 | 15.1 | 1.05 | 2.67 | 2025-01-31 | cont_06 | 0.461 | 0.253 | 0.91 | 貸借 | 1308.5 | 13.5 | 1.042 | 0.581 | -26.784 | 1.568 | 2.475 | 4.551 | 7.699 | 14.808 | 0.154 | 1.311 |
| 2025-01-22 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,281億円 | 14.9 | 1.04 | 2.7 | 2025-01-31 | cont_05 | 0.798 | -1.157 | 0.91 | 貸借 | 1295 | 5.5 | 0.427 | -0.371 | 28.131 | 1.259 | 1.632 | 3.719 | 7.03 | 14.06 | 0.388 | 1.281 |
| 2025-01-21 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,242億円 | 14.9 | 1.04 | 2.71 | 2025-01-31 | cont_04 | 1.002 | 0.341 | 0.96 | 貸借 | 1289.5 | 8.5 | 0.664 | -0.338 | -17.277 | 1.487 | 1.44 | 3.599 | 7.117 | 13.993 | 1.093 | 1.488 |
| 2025-01-20 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,181億円 | 14.8 | 1.03 | 2.73 | 2025-01-31 | cont_03 | 0.199 | -0.108 | 0.96 | 貸借 | 1281 | 13.5 | 1.065 | 0.866 | -17.028 | 1.265 | 1.141 | 3.268 | 6.932 | 13.628 | 0.197 | 1.222 |
| 2025-01-17 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,084億円 | 14.6 | 1.02 | 2.76 | 2025-01-31 | cont_02 | 0.638 | 0.79 | 0.96 | 貸借 | 1267.5 | 6 | 0.476 | -0.162 | 31.845 | 0.452 | 0.301 | 2.466 | 6.297 | 12.797 | -0.515 | 2.374 |
| 2025-01-16 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,041億円 | 14.5 | 1.01 | 2.77 | 2025-01-31 | cont_none | 0.485 | 0.305 | 0.96 | 貸借 | 1261.5 | 8 | 0.638 | 0.153 | -6.415 | -0.316 | -0.024 | 2.23 | 6.24 | 12.621 | 0.319 | 1.684 |
| 2025-01-15 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 8,984億円 | 14.4 | 1.01 | 2.79 | 2025-01-31 | cont_n3 | 0.357 | -0.557 | 0.8 | 貸借 | 1253.5 | -8 | -0.634 | -0.991 | -13.447 | -1.26 | -0.453 | 1.826 | 6.018 | 12.25 | 0 | 1.769 |
| 2025-01-14 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 8,977億円 | 14.4 | 1.01 | 2.79 | 2025-01-31 | cont_n2 | 0.999 | 1.55 | 0.8 | 貸借 | 1261.5 | -3.5 | -0.277 | -1.276 | -18.728 | -0.81 | 0.346 | 2.671 | 7.158 | 13.329 | 0.079 | 1.95 |
| 2025-01-10 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,066億円 | 14.6 | 1.02 | 2.77 | cont_none | -0.544 | -0.586 | 0.8 | 貸借 | 1265 | -21 | -1.633 | -1.089 | 13.317 | -0.244 | 0.817 | 3.164 | 7.978 | 13.994 | 0.389 | 2.692 | |
| 2025-01-09 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,217億円 | 14.8 | 1.03 | 2.72 | cont_03 | 0.892 | 1.291 | 0.8 | 貸借 | 1286 | 4.5 | 0.351 | -0.541 | -24.802 | 1.612 | 2.773 | 5.132 | 10.303 | 16.271 | 0 | 1.532 | |
| 2025-01-08 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,184億円 | 14.9 | 1.04 | 2.73 | cont_02 | 3.1 | 1.559 | 0.8 | 貸借 | 1281.5 | 16.5 | 1.304 | -1.796 | 64.592 | 1.86 | 2.948 | 5.101 | 10.491 | 16.265 | 0 | 2.507 | |
| 2025-01-07 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 9,066億円 | 14.7 | 1.02 | 2.77 | cont_none | 2.685 | -0.205 | 0.8 | 貸借 | 1265 | 22 | 1.77 | -0.915 | -13.669 | 1.289 | 2.169 | 4.038 | 9.675 | 15.161 | 0.563 | 2.512 | |
| 2025-01-06 | 15:30 | 1803 etc rela | 清水建設 | 鹿島;大成建;大林組 | 8,908億円 | 14.4 | 1.01 | 2.82 | cont_none | -0.841 | 0.715 | 0.77 | 貸借 | 1243 | -9.5 | -0.758 | 0.083 | 9.857 | 0.04 | 0.876 | 2.58 | 8.335 | 13.513 | 0.559 | 2.506 |