Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1959 | 九電工 | 2025-07-25 | 2025-07-15 | 6218 | -43 | -0.687 | 0 | -3.631 | 4.08 | | | | | | 0.862 | 1.56 |
| | | 2025-07-14 | 6261 | 45 | 0.724 | 1.346 | -16.667 | 3.4 | 0.74 | 1.557 | 5.749 | 13.155 | 18.785 | 0.209 | 1.34 |
| | | 2025-07-11 | 6216 | -29 | -0.464 | -1.233 | -24.565 | 3.4 | 0.352 | 1.304 | 5.612 | 12.92 | 18.349 | 0.496 | 1.709 |
| | | 2025-07-10 | 6245 | 80 | 1.298 | 0.143 | 88 | 3.4 | 0.977 | 2.349 | 6.747 | 14.034 | 19.317 | 0 | 1.882 |
| | 2025-04-28 | 2025-05-13 | 4961 | -95 | -1.879 | -2.63 | -16.821 | 11.09 | -0.637 | 0.212 | 3.702 | 4.576 | 3.33 | 0.435 | 3.162 |
| | | 2025-05-12 | 5056 | 41 | 0.818 | 0.548 | 19.704 | 11.09 | 1.108 | 2.193 | 5.877 | 6.806 | 5.237 | 0.02 | 1.831 |
| | | 2025-05-09 | 5015 | 49 | 0.987 | -0.445 | -40.206 | 11.1 | 1.15 | 1.664 | 5.264 | 6.176 | 4.344 | 0.483 | 2.717 |
| | | 2025-05-08 | 4966 | 0 | 0 | 0.286 | 2.879 | 11.1 | 1.042 | 0.912 | 4.294 | 5.364 | 3.264 | -0.544 | 2.243 |
| | | 2025-05-07 | 4966 | -34 | -0.68 | 1.707 | -3.755 | 11.1 | 1.546 | 1.248 | 4.431 | 5.559 | 3.188 | 1.2 | 1.973 |
| | | 2025-05-02 | 5000 | 157 | 3.242 | 0.78 | 5.176 | 11.1 | 1.87 | 2.321 | 5.253 | 6.429 | 3.81 | 0.041 | 4.449 |
| | | 2025-05-01 | 4843 | 44 | 0.917 | 0.427 | -68.793 | 11.1 | -1.05 | -0.239 | 2.038 | 3.218 | 0.464 | -1.271 | 2.622 |
| | | 2025-04-30 | 4799 | -45 | -0.929 | -0.935 | -34.532 | 11.1 | -2.217 | -0.796 | 1.089 | 2.383 | -0.536 | -1.445 | 4.508 |
| | | 2025-04-28 | 4844 | -211 | -4.174 | 7.558 | 360.997 | 10.24 | -1.693 | 0.365 | 2 | 3.382 | 0.323 | 1.246 | 10.582 |
| | | 2025-04-25 | 5055 | 124 | 2.515 | -0.253 | 67.92 | 10.24 | 2.761 | 5.039 | 6.495 | 7.897 | 4.625 | 1.055 | 1.947 |
| | | 2025-04-24 | 4931 | 21 | 0.428 | -2.329 | -13.98 | 10.24 | 1.357 | 3.518 | 4.142 | 5.356 | 2.052 | 0.285 | 1.061 |
| | | 2025-04-23 | 4910 | 13 | 0.265 | 1.454 | 4.185 | 10.24 | 1.977 | 3.713 | 3.854 | 4.97 | 1.549 | 0.98 | 1.958 |
| | | 2025-04-22 | 4897 | 94 | 1.957 | 0.084 | 22.585 | 10.24 | 2.723 | 4.521 | 3.715 | 4.729 | 1.22 | -0.562 | 3.256 |
| | | 2025-04-21 | 4803 | 19 | 0.397 | 0.65 | 26.988 | 10.24 | 1.642 | 3.397 | 1.891 | 2.738 | -0.769 | 0.314 | 1.323 |
| | | 2025-04-18 | 4784 | 104 | 2.222 | 4.151 | 8.242 | 10.24 | 1.662 | 4.206 | 1.588 | 2.311 | -1.231 | 0.684 | 2.02 |
| | | 2025-04-17 | 4680 | 8 | 0.171 | -0.387 | -39.434 | 10.24 | 0.39 | 2.255 | -0.48 | 0.068 | -3.449 | 0.107 | 1.011 |
| | | 2025-04-16 | 4672 | -16 | -0.341 | 1.11 | 28.694 | 10.24 | 0.395 | 1.931 | -0.609 | -0.216 | -3.709 | -0.853 | 0.775 |
| | | 2025-04-15 | 4688 | -17 | -0.361 | -0.671 | -26.302 | 10.24 | 1.842 | 2.046 | -0.172 | -0.133 | -3.484 | 0 | 1.551 |
| | | 2025-04-14 | 4705 | 141 | 3.089 | 0.667 | 34.727 | 10.24 | 3.067 | 1.84 | 0.193 | -0.072 | -3.237 | 1.534 | 2.115 |
| | 2025-01-31 | 2025-02-14 | 4710 | -110 | -2.282 | -0.873 | 53.403 | 11.38 | -1.744 | -3.329 | -7.647 | -7.914 | -10.191 | -0.83 | 1.983 |
| | | 2025-02-13 | 4820 | 0 | 0 | -1.427 | -11.326 | 11.38 | -0.046 | -2.443 | -5.751 | -5.921 | -8.39 | 0.726 | 1.543 |
| | | 2025-02-12 | 4820 | 30 | 0.626 | 0.5 | 8.444 | 11.38 | -0.17 | -3.424 | -5.942 | -6.021 | -8.68 | -0.209 | 1.688 |
| | | 2025-02-10 | 4790 | -38 | -0.787 | 0.219 | -14.419 | 10.5 | -0.824 | -4.864 | -6.716 | -6.704 | -9.56 | 0 | 1.424 |
| | | 2025-02-07 | 4828 | -25 | -0.515 | -0.449 | 12.311 | 10.5 | -0.675 | -5.071 | -6.257 | -6.085 | -9.163 | -0.144 | 1.464 |
| | | 2025-02-06 | 4853 | 3 | 0.062 | -0.51 | -45.248 | 10.5 | -1.975 | -5.396 | -5.988 | -5.716 | -9.033 | 0.619 | 1.679 |
| | | 2025-02-05 | 4850 | 22 | 0.456 | 1.55 | -13.277 | 10.5 | -4.135 | -6.161 | -6.203 | -5.854 | -9.426 | -0.559 | 2.026 |
| | | 2025-02-04 | 4828 | -117 | -2.366 | -1.434 | -38.298 | 10.5 | -6.318 | -7.277 | -6.777 | -6.403 | -10.194 | 0.222 | 4.422 |
| | | 2025-02-03 | 4945 | -333 | -6.309 | 1.906 | 16.088 | 9.58 | -5.63 | -5.651 | -4.681 | -4.315 | -8.374 | -3.657 | 4.289 |
| | | 2025-01-31 | 5278 | -117 | -2.169 | 4.2 | 342.231 | 9.58 | -0.621 | 0.203 | 1.663 | 2.002 | -2.55 | 0.278 | 8.039 |
| | | 2025-01-30 | 5395 | 73 | 1.372 | 1.079 | 27.192 | 9.58 | 1.624 | 2.586 | 4.086 | 4.189 | -0.678 | -0.564 | 1.946 |
| | | 2025-01-29 | 5322 | 62 | 1.179 | 3.142 | -38.483 | 9.58 | 0.841 | 1.526 | 2.932 | 2.743 | -2.289 | 0.418 | 1.273 |
| | | 2025-01-28 | 5260 | -40 | -0.755 | -4.056 | 21.085 | 9.66 | -0.004 | 0.514 | 1.931 | 1.478 | -3.711 | -0.377 | 1.104 |
| | | 2025-01-27 | 5300 | 33 | 0.627 | 0.06 | 55.642 | 9.66 | 1.099 | 1.28 | 2.844 | 2.119 | -3.276 | 0.854 | 1.099 |
| | | 2025-01-24 | 5267 | 28 | 0.534 | -0.408 | -2.437 | 9.66 | 0.831 | 0.629 | 2.311 | 1.39 | -4.162 | 0.382 | 1.123 |
| | | 2025-01-23 | 5239 | 4 | 0.076 | -0.114 | -37.368 | 9.66 | 0.572 | 0.299 | 1.863 | 0.714 | -4.981 | 0.134 | 0.961 |
| | | 2025-01-22 | 5235 | 64 | 1.238 | 0.99 | -23.695 | 9.66 | 0.549 | 0.561 | 1.855 | 0.5 | -5.404 | 0.677 | 1.749 |
| | | 2025-01-21 | 5171 | -35 | -0.672 | -0.099 | 61.793 | 9.87 | -0.672 | -0.37 | 0.649 | -0.84 | -6.903 | 0.211 | 2.475 |
| | | 2025-01-20 | 5206 | 11 | 0.212 | 0.069 | 6.579 | 9.87 | -0.337 | 0.481 | 1.294 | -0.301 | -6.652 | 0.616 | 1.288 |
| | | 2025-01-17 | 5195 | -30 | -0.574 | -0.331 | -17.297 | 9.87 | -0.946 | 0.33 | 1.047 | -0.632 | -7.231 | -0.555 | 1.853 |
| | | 2025-01-16 | 5225 | -8 | -0.153 | -0.232 | -13.178 | 9.87 | -0.241 | 1.046 | 1.685 | -0.175 | -7.032 | 0.975 | 1.829 |