| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1959 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1959 | 九電工 | 建設業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;住友電設 | 4,406億円 | 13.7 | 1.42 | 2.89 | 2025-07-25 | 4.08 | 貸借 | 6218 | -43 | -0.687 | 0 | -3.631 | 0.862 | 1.56 | ||||||||
| 2025-07-14 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,437億円 | 13.8 | 1.43 | 2.87 | 2025-07-25 | cont_none | -0.622 | 1.002 | 3.4 | 貸借 | 6261 | 45 | 0.724 | 1.346 | -16.667 | 0.74 | 1.557 | 5.749 | 13.155 | 18.785 | 0.209 | 1.34 |
| 2025-07-11 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,405億円 | 13.7 | 1.42 | 2.9 | 2025-07-25 | cont_none | 0.769 | -0.271 | 3.4 | 貸借 | 6216 | -29 | -0.464 | -1.233 | -24.565 | 0.352 | 1.304 | 5.612 | 12.92 | 18.349 | 0.496 | 1.709 |
| 2025-07-10 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,426億円 | 13.8 | 1.42 | 2.88 | 2025-07-25 | cont_none | 1.155 | 1.737 | 3.4 | 貸借 | 6245 | 80 | 1.298 | 0.143 | 88 | 0.977 | 2.349 | 6.747 | 14.034 | 19.317 | 0 | 1.882 |
| 2025-07-09 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,369億円 | 13.6 | 1.41 | 2.92 | 2025-07-25 | cont_none | -0.59 | -0.706 | 3.4 | 貸借 | 6165 | -23 | -0.372 | 0.218 | -49.411 | 0.453 | 1.624 | 6.074 | 13.152 | 18.228 | -0.485 | 1.058 |
| 2025-07-08 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,385億円 | 13.7 | 1.41 | 2.91 | 2025-07-25 | cont_none | 0.193 | 0.248 | 3.16 | 貸借 | 6188 | 31 | 0.503 | 0.31 | 26.301 | 0.949 | 2.562 | 7.086 | 14.039 | 19.097 | -0.487 | 1.454 |
| 2025-07-07 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,363億円 | 13.6 | 1.4 | 2.92 | 2025-07-25 | cont_none | -1.303 | 0.383 | 3.16 | 貸借 | 6157 | -11 | -0.178 | 1.125 | -32.263 | 0.687 | 2.718 | 7.223 | 13.996 | 18.938 | 0.195 | 1.257 |
| 2025-07-04 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,371億円 | 13.6 | 1.41 | 2.92 | cont_none | 1.427 | 2.6 | 3.16 | 貸借 | 6168 | 160 | 2.663 | 1.236 | -16.57 | 1.484 | 3.502 | 8.057 | 14.729 | 19.582 | 1.398 | 2.844 | |
| 2025-07-03 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,258億円 | 13.3 | 1.37 | 3 | cont_none | 0.476 | -2.017 | 3.16 | 貸借 | 6008 | -120 | -1.958 | -2.434 | 75.646 | -0.179 | 1.45 | 5.888 | 12.284 | 16.923 | 0.392 | 3.724 | |
| 2025-07-02 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,343億円 | 13.5 | 1.4 | 2.94 | cont_03 | 0.213 | 0.789 | 3.16 | 貸借 | 6128 | 14 | 0.229 | 0.016 | -28.472 | 2.205 | 3.733 | 8.567 | 15.045 | 19.668 | -0.572 | 1.201 | |
| 2025-07-01 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,333億円 | 13.5 | 1.39 | 2.94 | cont_02 | 0.223 | 3.633 | 3.58 | 貸借 | 6114 | 143 | 2.395 | 2.172 | 40.78 | 2.981 | 4.093 | 8.993 | 15.364 | 19.866 | 0.435 | 2.949 | |
| 2025-06-30 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,231億円 | 13.2 | 1.36 | 3.01 | cont_none | 0.004 | 0.831 | 3.58 | 貸借 | 5971 | 98 | 1.669 | 1.665 | -9.5 | 1.665 | 2.28 | 7.108 | 13.279 | 17.518 | 0.664 | 2 | |
| 2025-06-27 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,162億円 | 13 | 1.34 | 3.06 | cont_none | -0.016 | -1.769 | 3.58 | 貸借 | 5873 | -20 | -0.339 | -0.323 | 4.159 | 0.551 | 0.963 | 5.924 | 11.972 | 16.02 | 0.119 | 1.025 | |
| 2025-06-26 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,176億円 | 13 | 1.34 | 3.05 | cont_02 | -0.476 | -0.639 | 3.58 | 貸借 | 5893 | 59 | 1.011 | 1.487 | 25.082 | 1.16 | 1.686 | 6.825 | 12.863 | 16.78 | -0.069 | 1.184 | |
| 2025-06-25 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,134億円 | 12.9 | 1.33 | 3.09 | cont_none | 1.26 | 0.282 | 3.58 | 貸借 | 5834 | 39 | 0.673 | -0.587 | -13.254 | 0.254 | 1.102 | 6.39 | 12.244 | 15.99 | -0.104 | 1.823 | |
| 2025-06-24 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,107億円 | 12.8 | 1.32 | 3.11 | cont_none | -0.05 | -1.379 | 3.04 | 貸借 | 5795 | -14 | -0.241 | -0.191 | 34.677 | -0.262 | 1.046 | 6.227 | 12.041 | 15.605 | 0.706 | 2.041 | |
| 2025-06-23 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,117億円 | 12.8 | 1.32 | 3.1 | cont_none | -1.114 | 0.352 | 3.04 | 貸借 | 5809 | 13 | 0.224 | 1.338 | -26.689 | 0.11 | 1.912 | 7.062 | 12.816 | 16.259 | -0.449 | 1.722 | |
| 2025-06-20 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,107億円 | 12.8 | 1.32 | 3.11 | cont_none | -0.279 | -0.905 | 3.04 | 貸借 | 5796 | -66 | -1.126 | -0.847 | -2.559 | 0.048 | 2.443 | 7.383 | 13.174 | 16.388 | 0 | 1.311 | |
| 2025-06-19 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,154億円 | 13 | 1.34 | 3.07 | cont_02 | -0.922 | 2.281 | 3.04 | 貸借 | 5862 | 73 | 1.261 | 2.183 | -15.391 | 1.679 | 4.468 | 9.21 | 15.046 | 18.107 | 0 | 1.661 | |
| 2025-06-18 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,102億円 | 12.8 | 1.32 | 3.11 | cont_none | 0.93 | -0.348 | 3.04 | 貸借 | 5789 | 32 | 0.556 | -0.374 | -15.046 | 1.178 | 4.233 | 8.625 | 14.333 | 17.065 | 0.73 | 0.971 | |
| 2025-06-17 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,080億円 | 12.7 | 1.31 | 3.13 | cont_none | 0.129 | -0.675 | 5.07 | 貸借 | 5757 | -5 | -0.087 | -0.216 | -19.407 | 1.717 | 4.523 | 8.687 | 14.218 | 16.817 | 0 | 1.202 | |
| 2025-06-16 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,083億円 | 12.7 | 1.31 | 3.12 | cont_07 | -1.217 | 0.613 | 5.07 | 貸借 | 5762 | 106 | 1.874 | 3.091 | 21.839 | 2.941 | 5.527 | 9.44 | 14.777 | 17.331 | 1.255 | 1.277 | |
| 2025-06-13 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,008億円 | 12.5 | 1.29 | 3.18 | cont_06 | 0.012 | 1.101 | 5.07 | 貸借 | 5656 | 12 | 0.213 | 0.201 | -8.175 | 2.419 | 4.464 | 8.006 | 13.109 | 15.559 | 0.106 | 1.047 | |
| 2025-06-12 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 4,000億円 | 12.5 | 1.29 | 3.19 | cont_05 | 1.491 | 3.639 | 5.07 | 貸借 | 5644 | 164 | 2.993 | 1.502 | 54.791 | 3.419 | 4.905 | 8.307 | 13.19 | 15.675 | 1.715 | 2.721 | |
| 2025-06-11 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,883億円 | 12.1 | 1.25 | 3.28 | cont_04 | 1.82 | 0.094 | 5.07 | 貸借 | 5480 | 35 | 0.643 | -1.177 | -31.801 | 1.741 | 2.568 | 5.71 | 10.27 | 12.657 | 1.23 | 1.062 | |
| 2025-06-10 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,859億円 | 12 | 1.24 | 3.31 | cont_03 | 0.891 | 0.754 | 5.25 | 貸借 | 5445 | 58 | 1.077 | 0.186 | 45.894 | 1.662 | 2.342 | 5.453 | 9.846 | 12.196 | -0.334 | 2.814 | |
| 2025-06-09 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,818億円 | 11.9 | 1.23 | 3.34 | cont_02 | 1.039 | 0.131 | 5.25 | 貸借 | 5387 | 56 | 1.05 | 0.011 | 26.267 | 1.202 | 1.636 | 4.691 | 8.917 | 11.227 | 1.069 | 1.101 | |
| 2025-06-06 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,778億円 | 11.8 | 1.22 | 3.38 | cont_none | -0.02 | 0.315 | 5.25 | 貸借 | 5331 | 43 | 0.813 | 0.833 | 17.775 | 0.467 | 0.907 | 4.042 | 8.012 | 10.308 | 0.189 | 1.095 | |
| 2025-06-05 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,778億円 | 11.8 | 1.22 | 3.38 | cont_none | -0.717 | -0.258 | 5.25 | 貸借 | 5288 | -41 | -0.769 | -0.052 | -9.181 | -0.279 | 0.395 | 3.633 | 7.353 | 9.606 | -0.844 | 1.637 | |
| 2025-06-04 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,778億円 | 11.8 | 1.22 | 3.38 | cont_none | -0.223 | 0.125 | 5.25 | 貸借 | 5329 | 49 | 0.928 | 1.151 | 21.21 | 0.559 | 1.592 | 4.802 | 8.406 | 10.599 | 1.08 | 1.09 | |
| 2025-06-03 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,742億円 | 11.7 | 1.2 | 3.41 | cont_n2 | 0.876 | -0.37 | 5.8 | 貸借 | 5280 | -23 | -0.434 | -1.31 | -8.601 | -0.091 | 1.047 | 4.062 | 7.659 | 9.737 | -0.057 | 0.933 | |
| 2025-06-02 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,758億円 | 11.7 | 1.21 | 3.39 | cont_none | -0.334 | 1.095 | 5.8 | 貸借 | 5303 | -11 | -0.207 | 0.127 | -29.702 | 0.481 | 1.92 | 4.804 | 8.36 | 10.365 | -0.734 | 1.007 | |
| 2025-05-30 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,766億円 | 11.7 | 1.21 | 3.39 | cont_06 | 0.755 | 2.033 | 5.8 | 貸借 | 5314 | 43 | 0.816 | 0.061 | 28.881 | 1.027 | 2.529 | 5.349 | 8.829 | 10.739 | -0.398 | 1.983 | |
| 2025-05-29 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,735億円 | 11.7 | 1.2 | 3.41 | cont_05 | -0.521 | -1.599 | 5.8 | 貸借 | 5271 | 15 | 0.285 | 0.806 | -16.735 | 0.753 | 2.222 | 4.843 | 8.219 | 9.984 | 0.552 | 1.488 | |
| 2025-05-28 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,725億円 | 11.6 | 1.2 | 3.42 | cont_04 | 0.193 | 0.234 | 5.8 | 貸借 | 5256 | 12 | 0.229 | 0.036 | 32.379 | 1.24 | 2.662 | 4.935 | 8.17 | 9.8 | 0.686 | 1.013 | |
| 2025-05-27 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,716億円 | 11.6 | 1.2 | 3.43 | cont_03 | -0.002 | 0.043 | 7.47 | 貸借 | 5244 | 29 | 0.556 | 0.558 | -36.849 | 1.514 | 2.989 | 5.092 | 8.208 | 9.68 | 0.518 | 1.036 | |
| 2025-05-26 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,696億円 | 11.5 | 1.19 | 3.45 | cont_02 | -0.003 | -0.168 | 7.47 | 貸借 | 5215 | 43 | 0.831 | 0.834 | -20.527 | 1.685 | 2.992 | 4.985 | 7.882 | 9.164 | 0 | 2.016 | |
| 2025-05-23 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,665億円 | 11.4 | 1.18 | 3.48 | cont_none | -0.778 | 1.52 | 7.47 | 貸借 | 5172 | 101 | 1.992 | 2.77 | 15.946 | 1.297 | 2.465 | 4.577 | 7.284 | 8.245 | 0 | 1.992 | |
| 2025-05-22 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,594億円 | 11.2 | 1.16 | 3.55 | cont_none | -0.963 | -0.253 | 7.47 | 貸借 | 5071 | -56 | -1.092 | -0.129 | 43.239 | -0.201 | 0.777 | 2.938 | 5.402 | 6.065 | -0.644 | 1.464 | |
| 2025-05-21 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,633億円 | 11.3 | 1.17 | 3.51 | cont_none | 2.047 | 1.978 | 7.47 | 貸借 | 5127 | 69 | 1.364 | -0.683 | -58.763 | 1.569 | 2.103 | 4.385 | 6.75 | 7.162 | 0.593 | 1.638 | |
| 2025-05-20 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,584億円 | 11.2 | 1.15 | 3.56 | cont_none | -0.094 | -0.925 | 11.09 | 貸借 | 5058 | -43 | -0.843 | -0.749 | 117.533 | 0.801 | 1.053 | 3.454 | 5.562 | 5.68 | 0.961 | 3.489 | |
| 2025-05-19 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,615億円 | 11.3 | 1.16 | 3.53 | cont_02 | 0.882 | 1.706 | 11.09 | 貸借 | 5101 | 52 | 1.03 | 0.148 | -9.835 | 2.053 | 2.03 | 4.693 | 6.671 | 6.507 | -0.059 | 1.605 | |
| 2025-05-16 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,578億円 | 11.2 | 1.15 | 3.57 | cont_none | 1.62 | 2.962 | 11.09 | 貸借 | 5049 | 145 | 2.957 | 1.337 | 77.488 | 1.195 | 1.514 | 4.208 | 5.825 | 5.372 | 1.652 | 2.99 | |
| 2025-05-15 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,578億円 | 11.2 | 1.15 | 3.57 | cont_none | -1.85 | -0.49 | 11.09 | 貸借 | 4904 | -73 | -1.467 | 0.383 | -7.121 | -1.577 | -0.903 | 1.679 | 3.001 | 2.292 | -0.844 | 1.35 | |
| 2025-05-14 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,578億円 | 11.2 | 1.15 | 3.57 | cont_none | 0.98 | 0.467 | 11.09 | 貸借 | 4977 | 16 | 0.323 | -0.657 | -18.367 | -0.36 | 0.694 | 3.746 | 4.712 | 3.719 | -0.544 | 1.59 | |
| 2025-05-13 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,578億円 | 11.2 | 1.15 | 3.57 | cont_none | 0.751 | -3.311 | 11.09 | 貸借 | 4961 | -95 | -1.879 | -2.63 | -16.821 | -0.637 | 0.212 | 3.702 | 4.576 | 3.33 | 0.435 | 3.162 | |
| 2025-05-12 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,578億円 | 11.2 | 1.15 | 3.57 | cont_03 | 0.27 | 0.442 | 11.09 | 貸借 | 5056 | 41 | 0.818 | 0.548 | 19.704 | 1.108 | 2.193 | 5.877 | 6.806 | 5.237 | 0.02 | 1.831 | |
| 2025-05-09 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,583億円 | 11.2 | 1.15 | 3.56 | cont_02 | 1.432 | -0.569 | 11.1 | 貸借 | 5015 | 49 | 0.987 | -0.445 | -40.206 | 1.15 | 1.664 | 5.264 | 6.176 | 4.344 | 0.483 | 2.717 | |
| 2025-05-08 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,583億円 | 11.2 | 1.15 | 3.56 | cont_none | -0.286 | -0.405 | 11.1 | 貸借 | 4966 | 0 | 0 | 0.286 | 2.879 | 1.042 | 0.912 | 4.294 | 5.364 | 3.264 | -0.544 | 2.243 | |
| 2025-05-07 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,583億円 | 11.2 | 1.15 | 3.56 | cont_none | -2.387 | -0.541 | 11.1 | 貸借 | 4966 | -34 | -0.68 | 1.707 | -3.755 | 1.546 | 1.248 | 4.431 | 5.559 | 3.188 | 1.2 | 1.973 | |
| 2025-05-02 | 15:18 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,580億円 | 11.2 | 1.15 | 3.56 | cont_02 | 2.462 | 2.204 | 11.1 | 貸借 | 5000 | 157 | 3.242 | 0.78 | 5.176 | 1.87 | 2.321 | 5.253 | 6.429 | 3.81 | 0.041 | 4.449 | |
| 2025-05-01 | 14:41 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,569億円 | 11.1 | 1.15 | 3.57 | cont_none | 0.49 | -0.212 | 11.1 | 貸借 | 4843 | 44 | 0.917 | 0.427 | -68.793 | -1.05 | -0.239 | 2.038 | 3.218 | 0.464 | -1.271 | 2.622 | |
| 2025-04-30 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,554億円 | 11.1 | 1.14 | 3.59 | cont_n2 | 0.006 | -1.502 | 11.1 | 貸借 | 4799 | -45 | -0.929 | -0.935 | -34.532 | -2.217 | -0.796 | 1.089 | 2.383 | -0.536 | -1.445 | 4.508 | |
| 2025-04-28 | 09:59 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,352億円 | 10.5 | 1.08 | 3.81 | 2025-04-28 | cont_none | -11.732 | -4.55 | 10.24 | 貸借 | 4844 | -211 | -4.174 | 7.558 | 360.997 | -1.693 | 0.365 | 2 | 3.382 | 0.323 | 1.246 | 10.582 |
| 2025-04-25 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_07 | 2.768 | 0.613 | 10.24 | 貸借 | 5055 | 124 | 2.515 | -0.253 | 67.92 | 2.761 | 5.039 | 6.495 | 7.897 | 4.625 | 1.055 | 1.947 |
| 2025-04-24 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_06 | 2.757 | -0.061 | 10.24 | 貸借 | 4931 | 21 | 0.428 | -2.329 | -13.98 | 1.357 | 3.518 | 4.142 | 5.356 | 2.052 | 0.285 | 1.061 |
| 2025-04-23 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_05 | -1.189 | -1.629 | 10.24 | 貸借 | 4910 | 13 | 0.265 | 1.454 | 4.185 | 1.977 | 3.713 | 3.854 | 4.97 | 1.549 | 0.98 | 1.958 |
| 2025-04-22 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_04 | 1.873 | 2.13 | 10.24 | 貸借 | 4897 | 94 | 1.957 | 0.084 | 22.585 | 2.723 | 4.521 | 3.715 | 4.729 | 1.22 | -0.562 | 3.256 |
| 2025-04-21 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_03 | -0.253 | 1.694 | 10.24 | 貸借 | 4803 | 19 | 0.397 | 0.65 | 26.988 | 1.642 | 3.397 | 1.891 | 2.738 | -0.769 | 0.314 | 1.323 |
| 2025-04-18 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_02 | -1.929 | 1.196 | 10.24 | 貸借 | 4784 | 104 | 2.222 | 4.151 | 8.242 | 1.662 | 4.206 | 1.588 | 2.311 | -1.231 | 0.684 | 2.02 |
| 2025-04-17 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_none | 0.558 | -1.177 | 10.24 | 貸借 | 4680 | 8 | 0.171 | -0.387 | -39.434 | 0.39 | 2.255 | -0.48 | 0.068 | -3.449 | 0.107 | 1.011 |
| 2025-04-16 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_n2 | -1.451 | 0.672 | 10.24 | 貸借 | 4672 | -16 | -0.341 | 1.11 | 28.694 | 0.395 | 1.931 | -0.609 | -0.216 | -3.709 | -0.853 | 0.775 |
| 2025-04-15 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_none | 0.31 | -1.2 | 10.24 | 貸借 | 4688 | -17 | -0.361 | -0.671 | -26.302 | 1.842 | 2.046 | -0.172 | -0.133 | -3.484 | 0 | 1.551 |
| 2025-04-14 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 10.7 | 1.1 | 3.72 | 2025-04-28 | cont_none | 2.422 | 1.908 | 10.24 | 貸借 | 4705 | 141 | 3.089 | 0.667 | 34.727 | 3.067 | 1.84 | 0.193 | -0.072 | -3.237 | 1.534 | 2.115 |
| 2025-04-11 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,234億円 | 10.4 | 1.07 | 3.07 | 2025-04-28 | cont_none | -1.607 | 1.34 | 9.9 | 貸借 | 4564 | -75 | -1.617 | -0.01 | -44.99 | 1.966 | -1.436 | -2.769 | -3.32 | -6.231 | -0.841 | 1.792 |
| 2025-04-10 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,234億円 | 10.4 | 1.07 | 3.07 | 2025-04-28 | cont_none | 1.069 | -4.173 | 9.9 | 貸借 | 4639 | 219 | 4.955 | 3.886 | 39.858 | 3.277 | -0.421 | -1.168 | -2.02 | -4.826 | 6.29 | 3.823 |
| 2025-04-09 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,132億円 | 10.1 | 1.04 | 3.17 | 2025-04-28 | cont_none | -1.841 | 2.222 | 9.9 | 貸借 | 4420 | -77 | -1.712 | 0.129 | -9.028 | -2.069 | -5.642 | -5.79 | -6.905 | -9.449 | -1.557 | 2.989 |
| 2025-04-08 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,187億円 | 10.3 | 1.06 | 3.11 | 2025-04-28 | cont_none | 2.392 | -0.462 | 25.12 | 貸借 | 4497 | 237 | 5.563 | 3.171 | -40.478 | -1.915 | -4.908 | -4.26 | -5.62 | -8.054 | 3.286 | 3.163 |
| 2025-04-07 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,019億円 | 9.7 | 1 | 3.29 | 2025-04-28 | cont_n4 | -3.501 | -0.422 | 25.12 | 貸借 | 4260 | -383 | -8.249 | -4.748 | 27.715 | -8.877 | -10.574 | -9.347 | -10.872 | -13.055 | -7.172 | 5.346 |
| 2025-04-04 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,290億円 | 10.6 | 1.09 | 3.02 | cont_n3 | 1.017 | 0.559 | 25.12 | 貸借 | 4643 | -104 | -2.191 | -3.208 | 10.133 | -2.968 | -3.596 | -1.397 | -3.253 | -5.476 | -0.969 | 4.064 | |
| 2025-04-03 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,364億円 | 10.8 | 1.12 | 2.95 | cont_n2 | -1.155 | 2.143 | 25.12 | 貸借 | 4747 | -30 | -0.628 | 0.527 | -42.379 | -1.625 | -1.676 | 0.917 | -1.304 | -3.509 | -3.517 | 3.609 | |
| 2025-04-02 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,385億円 | 10.9 | 1.12 | 2.93 | cont_none | -2.021 | -3.741 | 25.12 | 貸借 | 4777 | -171 | -3.456 | -1.435 | 5.211 | -1.611 | -1.069 | 1.806 | -0.869 | -3.031 | 0.061 | 5.003 | |
| 2025-04-01 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,506億円 | 11.3 | 1.16 | 2.83 | cont_none | 1.806 | 2.85 | 33.99 | 貸借 | 4948 | 138 | 2.869 | 1.063 | 57.744 | 1.531 | 2.519 | 5.672 | 2.502 | 0.345 | 2.079 | 3.844 | |
| 2025-03-31 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,409億円 | 11 | 1.13 | 2.91 | cont_n2 | 0.867 | 3.326 | 33.99 | 貸借 | 4810 | -35 | -0.722 | -1.589 | 10.052 | -0.874 | 0.169 | 3.111 | -0.471 | -2.512 | -1.218 | 1.889 | |
| 2025-03-28 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,433億円 | 11.1 | 1.14 | 2.89 | cont_none | -0.006 | 0.756 | 33.99 | 貸借 | 4845 | -51 | -1.042 | -1.036 | 27.323 | -0.05 | 1.157 | 4.112 | 0.078 | -1.921 | -0.817 | 1.306 | |
| 2025-03-27 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,470億円 | 11.2 | 1.15 | 2.86 | cont_05 | 0.348 | 1.173 | 33.99 | 貸借 | 4896 | 28 | 0.575 | 0.227 | -1.588 | 1.358 | 2.708 | 5.393 | 0.958 | -0.987 | 0.411 | 1.446 | |
| 2025-03-26 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,450億円 | 11.1 | 1.14 | 2.88 | cont_04 | 0.483 | -0.137 | 33.99 | 貸借 | 4868 | 25 | 0.516 | 0.033 | -8.837 | 1.374 | 2.69 | 4.964 | 0.21 | -1.629 | 0.31 | 1.055 | |
| 2025-03-25 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,432億円 | 11.1 | 1.14 | 2.89 | cont_03 | 1.292 | 0.755 | 24.85 | 貸借 | 4843 | 58 | 1.212 | -0.08 | -1.135 | 1.331 | 2.835 | 4.661 | -0.425 | -2.207 | 0.313 | 2.371 | |
| 2025-03-24 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,391億円 | 10.9 | 1.13 | 2.93 | cont_02 | 1.347 | 0.707 | 24.85 | 貸借 | 4785 | 25 | 0.525 | -0.822 | -43.816 | 0.707 | 1.947 | 3.527 | -1.706 | -3.455 | 0 | 1.927 | |
| 2025-03-21 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,373億円 | 10.9 | 1.12 | 2.94 | cont_none | 0.551 | 0.324 | 24.85 | 貸借 | 4760 | 6 | 0.126 | -0.425 | 175.057 | 0.596 | 1.692 | 2.955 | -2.338 | -4.039 | 0.926 | 2.152 | |
| 2025-03-19 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,369億円 | 10.8 | 1.12 | 2.94 | cont_none | -0.25 | 0.226 | 24.85 | 貸借 | 4754 | -1 | -0.021 | 0.229 | -13.579 | 1.076 | 2 | 2.771 | -2.589 | -4.244 | -0.736 | 1.271 | |
| 2025-03-18 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,370億円 | 10.8 | 1.12 | 2.94 | cont_03 | -0.982 | -0.094 | 24.13 | 貸借 | 4755 | 52 | 1.106 | 2.088 | 14.404 | 1.624 | 2.395 | 2.761 | -2.736 | -4.319 | 0.765 | 1.039 | |
| 2025-03-17 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,333億円 | 10.7 | 1.11 | 2.98 | cont_02 | -2.218 | -0.586 | 24.13 | 貸借 | 4703 | 16 | 0.341 | 2.559 | -19.245 | 1.366 | 1.711 | 1.573 | -3.945 | -5.465 | 0.491 | 0.856 | |
| 2025-03-14 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,321億円 | 10.7 | 1.1 | 2.99 | cont_none | -0.045 | 0.779 | 24.13 | 貸借 | 4687 | 69 | 1.494 | 1.539 | 33.496 | 1.104 | 1.699 | 1.097 | -4.414 | -5.879 | 0.563 | 1.62 | |
| 2025-03-13 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,273億円 | 10.5 | 1.09 | 3.03 | cont_none | -0.433 | -0.223 | 24.13 | 貸借 | 4618 | -14 | -0.302 | 0.131 | -33.442 | -0.255 | 0.614 | -0.532 | -5.963 | -7.388 | -0.259 | 1.768 | |
| 2025-03-12 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,282億円 | 10.6 | 1.09 | 3.02 | cont_none | -2.262 | 1.553 | 24.13 | 貸借 | 4632 | 74 | 1.624 | 3.886 | -11.282 | 0.299 | 1.133 | -0.41 | -5.843 | -7.28 | -0.548 | 2.868 | |
| 2025-03-11 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,230億円 | 10.4 | 1.07 | 3.07 | cont_none | -0.71 | -2.055 | 24.13 | 貸借 | 4558 | -126 | -2.69 | -1.98 | -0.81 | -1.098 | -0.101 | -2.264 | -7.501 | -8.915 | -1.196 | 2.471 | |
| 2025-03-10 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,319億円 | 10.7 | 1.1 | 2.99 | cont_02 | 2.725 | 0.197 | 17.13 | 貸借 | 4684 | 27 | 0.58 | -2.145 | -5.235 | 1.645 | 2.724 | -0.179 | -5.14 | -6.622 | -0.258 | 2.105 | |
| 2025-03-07 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,300億円 | 10.6 | 1.1 | 3.01 | cont_none | 2.124 | 4.296 | 17.13 | 貸借 | 4657 | 97 | 2.127 | 0.003 | 26.052 | 1.646 | 2.523 | -1.352 | -5.836 | -7.358 | -1.009 | 3.457 | |
| 2025-03-06 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,231億円 | 10.4 | 1.07 | 3.07 | cont_none | -0.562 | -1.29 | 17.13 | 貸借 | 4560 | -24 | -0.524 | 0.038 | -30.293 | 0.224 | 0.671 | -3.948 | -7.951 | -9.489 | 0.676 | 1.559 | |
| 2025-03-05 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,248億円 | 10.5 | 1.08 | 3.05 | cont_03 | -1.331 | 0.382 | 17.13 | 貸借 | 4584 | 28 | 0.615 | 1.946 | 42.809 | 0.925 | 1.02 | -4.009 | -7.663 | -9.261 | 0.395 | 1.754 | |
| 2025-03-04 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,229億円 | 10.4 | 1.07 | 3.07 | cont_02 | 0.829 | 1.312 | 9.97 | 貸借 | 4556 | 5 | 0.11 | -0.719 | -5.308 | 0.872 | 0.141 | -5.164 | -8.442 | -10.042 | 0.637 | 1.885 | |
| 2025-03-03 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,225億円 | 10.4 | 1.07 | 3.08 | cont_none | -1.323 | -0.517 | 9.97 | 貸借 | 4551 | 53 | 1.178 | 2.501 | -1.635 | 0.878 | -0.081 | -5.826 | -8.758 | -10.392 | -0.067 | 1.604 | |
| 2025-02-28 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,188億円 | 10.3 | 1.06 | 3.11 | cont_none | 0.23 | 2.368 | 9.97 | 貸借 | 4498 | -23 | -0.509 | -0.739 | -12.344 | -0.115 | -1.588 | -7.449 | -10.037 | -11.677 | -0.199 | 2.146 | |
| 2025-02-27 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,204億円 | 10.3 | 1.06 | 3.1 | cont_none | 1.611 | 1.138 | 9.97 | 貸借 | 4521 | 64 | 1.436 | -0.175 | -27.416 | 0.257 | -1.777 | -7.537 | -9.825 | -11.464 | 0.942 | 1.454 | |
| 2025-02-26 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,158億円 | 10.2 | 1.05 | 3.14 | cont_none | -0.894 | -1.361 | 9.99 | 貸借 | 4457 | -73 | -1.611 | -0.717 | -8.166 | -1.685 | -3.793 | -9.328 | -11.348 | -12.943 | -0.221 | 2.215 | |
| 2025-02-25 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,210億円 | 10.3 | 1.07 | 3.09 | cont_none | 3.538 | 1.833 | 9.99 | 貸借 | 4530 | 20 | 0.443 | -3.095 | -12.274 | -1.148 | -2.915 | -8.401 | -10.178 | -11.762 | -0.022 | 1.974 | |
| 2025-02-21 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,196億円 | 10.3 | 1.06 | 3.1 | cont_n3 | -1.407 | -0.676 | 9.99 | 貸借 | 4510 | -19 | -0.42 | 0.987 | 35.296 | -1.914 | -3.957 | -9.293 | -10.786 | -12.373 | -0.464 | 1.67 | |
| 2025-02-20 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,209億円 | 10.3 | 1.07 | 3.09 | cont_n2 | -2.536 | -1.171 | 9.99 | 貸借 | 4529 | -112 | -2.413 | 0.123 | -3.969 | -2.35 | -4.251 | -9.432 | -10.644 | -12.414 | -0.668 | 1.855 | |
| 2025-02-19 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,289億円 | 10.6 | 1.09 | 3.02 | cont_none | -0.559 | -1.049 | 9.99 | 貸借 | 4641 | -62 | -1.318 | -0.759 | -26.415 | -1.175 | -2.545 | -7.712 | -8.697 | -10.616 | -0.064 | 2.42 | |
| 2025-02-18 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,333億円 | 10.7 | 1.11 | 2.98 | cont_none | 0.869 | 1.839 | 11.38 | 貸借 | 4703 | 96 | 2.084 | 1.215 | -12.426 | -0.613 | -1.629 | -6.937 | -7.684 | -9.744 | -0.933 | 3.358 | |
| 2025-02-17 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,265億円 | 10.5 | 1.08 | 3.04 | cont_n2 | -1.334 | -2.25 | 11.38 | 貸借 | 4607 | -103 | -2.187 | -0.853 | 21.008 | -2.998 | -4.123 | -9.273 | -9.739 | -11.856 | -0.955 | 2.555 | |
| 2025-02-14 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,338億円 | 10.7 | 1.11 | 2.97 | cont_none | -1.409 | -1.491 | 11.38 | 貸借 | 4710 | -110 | -2.282 | -0.873 | 53.403 | -1.744 | -3.329 | -7.647 | -7.914 | -10.191 | -0.83 | 1.983 | |
| 2025-02-13 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,416億円 | 11 | 1.13 | 2.9 | cont_02 | 1.427 | -1.278 | 11.38 | 貸借 | 4820 | 0 | 0 | -1.427 | -11.326 | -0.046 | -2.443 | -5.751 | -5.921 | -8.39 | 0.726 | 1.543 | |
| 2025-02-12 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,416億円 | 11 | 1.13 | 2.9 | cont_none | 0.126 | 0.207 | 11.38 | 貸借 | 4820 | 30 | 0.626 | 0.5 | 8.444 | -0.17 | -3.424 | -5.942 | -6.021 | -8.68 | -0.209 | 1.688 | |
| 2025-02-10 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,394億円 | 10.9 | 1.13 | 2.92 | cont_n2 | -1.006 | -0.823 | 10.5 | 貸借 | 4790 | -38 | -0.787 | 0.219 | -14.419 | -0.824 | -4.864 | -6.716 | -6.704 | -9.56 | 0 | 1.424 | |
| 2025-02-07 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,421億円 | 11 | 1.14 | 2.9 | 2025-01-31 | cont_none | -0.066 | 0.2 | 10.5 | 貸借 | 4828 | -25 | -0.515 | -0.449 | 12.311 | -0.675 | -5.071 | -6.257 | -6.085 | -9.163 | -0.144 | 1.464 |
| 2025-02-06 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,439億円 | 11.1 | 1.14 | 2.88 | 2025-01-31 | cont_02 | 0.572 | -0.543 | 10.5 | 貸借 | 4853 | 3 | 0.062 | -0.51 | -45.248 | -1.975 | -5.396 | -5.988 | -5.716 | -9.033 | 0.619 | 1.679 |
| 2025-02-05 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,437億円 | 11.1 | 1.14 | 2.89 | 2025-01-31 | cont_none | -1.094 | 0.371 | 10.5 | 貸借 | 4850 | 22 | 0.456 | 1.55 | -13.277 | -4.135 | -6.161 | -6.203 | -5.854 | -9.426 | -0.559 | 2.026 |
| 2025-02-04 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,421億円 | 11 | 1.14 | 2.9 | 2025-01-31 | cont_n3 | -0.932 | -3.088 | 10.5 | 貸借 | 4828 | -117 | -2.366 | -1.434 | -38.298 | -6.318 | -7.277 | -6.777 | -6.403 | -10.194 | 0.222 | 4.422 |
| 2025-02-03 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,504億円 | 11.3 | 1.16 | 2.83 | 2025-01-31 | cont_n2 | -8.215 | -3.65 | 9.58 | 貸借 | 4945 | -333 | -6.309 | 1.906 | 16.088 | -5.63 | -5.651 | -4.681 | -4.315 | -8.374 | -3.657 | 4.289 |
| 2025-01-31 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,740億円 | 12 | 1.24 | 2.65 | 2025-01-31 | cont_none | -6.369 | -2.317 | 9.58 | 貸借 | 5278 | -117 | -2.169 | 4.2 | 342.231 | -0.621 | 0.203 | 1.663 | 2.002 | -2.55 | 0.278 | 8.039 |
| 2025-01-30 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,823億円 | 13.2 | 1.28 | 2.41 | 2025-01-31 | cont_02 | 0.293 | 1.12 | 9.58 | 貸借 | 5395 | 73 | 1.372 | 1.079 | 27.192 | 1.624 | 2.586 | 4.086 | 4.189 | -0.678 | -0.564 | 1.946 |
| 2025-01-29 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,771億円 | 13 | 1.27 | 2.44 | 2025-01-31 | cont_none | -1.963 | 0.159 | 9.58 | 貸借 | 5322 | 62 | 1.179 | 3.142 | -38.483 | 0.841 | 1.526 | 2.932 | 2.743 | -2.289 | 0.418 | 1.273 |
| 2025-01-28 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,728億円 | 12.8 | 1.25 | 2.47 | 2025-01-31 | cont_none | 3.301 | 0.632 | 9.66 | 貸借 | 5260 | -40 | -0.755 | -4.056 | 21.085 | -0.004 | 0.514 | 1.931 | 1.478 | -3.711 | -0.377 | 1.104 |
| 2025-01-27 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,756億円 | 12.9 | 1.26 | 2.45 | 2025-01-31 | cont_04 | 0.567 | 1.544 | 9.66 | 貸借 | 5300 | 33 | 0.627 | 0.06 | 55.642 | 1.099 | 1.28 | 2.844 | 2.119 | -3.276 | 0.854 | 1.099 |
| 2025-01-24 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,732億円 | 12.8 | 1.25 | 2.47 | 2025-01-31 | cont_03 | 0.942 | 0.601 | 9.66 | 貸借 | 5267 | 28 | 0.534 | -0.408 | -2.437 | 0.831 | 0.629 | 2.311 | 1.39 | -4.162 | 0.382 | 1.123 |
| 2025-01-23 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,713億円 | 12.8 | 1.25 | 2.48 | 2025-01-31 | cont_02 | 0.19 | -0.713 | 9.66 | 貸借 | 5239 | 4 | 0.076 | -0.114 | -37.368 | 0.572 | 0.299 | 1.863 | 0.714 | -4.981 | 0.134 | 0.961 |
| 2025-01-22 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,710億円 | 12.8 | 1.25 | 2.48 | 2025-01-31 | cont_none | 0.248 | -0.346 | 9.66 | 貸借 | 5235 | 64 | 1.238 | 0.99 | -23.695 | 0.549 | 0.561 | 1.855 | 0.5 | -5.404 | 0.677 | 1.749 |
| 2025-01-21 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,664億円 | 12.6 | 1.23 | 2.51 | 2025-01-31 | cont_none | -0.573 | -0.995 | 9.87 | 貸借 | 5171 | -35 | -0.672 | -0.099 | 61.793 | -0.672 | -0.37 | 0.649 | -0.84 | -6.903 | 0.211 | 2.475 |
| 2025-01-20 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,689億円 | 12.7 | 1.24 | 2.5 | 2025-01-31 | cont_none | 0.143 | -0.961 | 9.87 | 貸借 | 5206 | 11 | 0.212 | 0.069 | 6.579 | -0.337 | 0.481 | 1.294 | -0.301 | -6.652 | 0.616 | 1.288 |
| 2025-01-17 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,681億円 | 12.7 | 1.24 | 2.5 | 2025-01-31 | cont_n4 | -0.243 | -0.26 | 9.87 | 貸借 | 5195 | -30 | -0.574 | -0.331 | -17.297 | -0.946 | 0.33 | 1.047 | -0.632 | -7.231 | -0.555 | 1.853 |
| 2025-01-16 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,703億円 | 12.7 | 1.24 | 2.49 | 2025-01-31 | cont_n3 | 0.079 | -0.486 | 9.87 | 貸借 | 5225 | -8 | -0.153 | -0.232 | -13.178 | -0.241 | 1.046 | 1.685 | -0.175 | -7.032 | 0.975 | 1.829 |
| 2025-01-15 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,708億円 | 12.8 | 1.24 | 2.48 | 2025-01-31 | cont_n2 | -0.792 | -0.417 | 11.3 | 貸借 | 5233 | -26 | -0.494 | 0.298 | -29.685 | 0.534 | 1.509 | 1.883 | -0.438 | -7.224 | 0.57 | 3.02 |
| 2025-01-14 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,753億円 | 12.9 | 1.26 | 2.45 | 2025-01-31 | cont_none | 1.817 | 0.848 | 11.3 | 貸借 | 5259 | -52 | -0.979 | -2.796 | -44.152 | 1.635 | 2.365 | 2.369 | -0.283 | -7.066 | 0.169 | 3.396 |
| 2025-01-10 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,764億円 | 13 | 1.26 | 2.45 | cont_02 | 3.347 | 3.973 | 11.3 | 貸借 | 5311 | 151 | 2.926 | -0.421 | 99.416 | 3.355 | 3.799 | 3.419 | 0.41 | -6.451 | 1.008 | 4.777 | |
| 2025-01-09 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,657億円 | 12.6 | 1.23 | 2.52 | cont_none | 1.159 | 2.856 | 11.3 | 貸借 | 5160 | 97 | 1.916 | 0.757 | 130.728 | 0.955 | 1.385 | 0.58 | -2.662 | -9.396 | 0.731 | 2.866 | |
| 2025-01-08 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,588億円 | 12.3 | 1.2 | 2.57 | cont_n3 | -0.938 | -0.06 | 11.3 | 貸借 | 5063 | -16 | -0.315 | 0.623 | -21.62 | -0.807 | -0.339 | -1.298 | -4.772 | -11.383 | -1.162 | 1.394 | |
| 2025-01-07 | 15:30 | 1959 etc rela | 九電工 | 関電工;きんでん;高砂熱 | 3,599億円 | 12.4 | 1.21 | 2.56 | cont_n2 | -0.488 | -1.995 | 11.3 | 貸借 | 5079 | -1 | -0.02 | 0.468 | -6.579 | -0.513 | -0.047 | -1.045 | -4.8 | -11.396 | -0.236 | 1.351 | |
| 2025-01-06 | 15:30 | 1959 etc rela | 九電工 | 関電工;高砂熱;住友電設 | 3,600億円 | 12.4 | 1.21 | 2.56 | cont_none | -0.724 | -0.344 | 12.01 | 貸借 | 5080 | -94 | -1.817 | -1.093 | 1.808 | -0.404 | -0.012 | -1.035 | -5.135 | -11.705 | 1.082 | 3.248 |