Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1973	ＮＥＣネッツエスアイ	2025-01-30	2025-02-14	3305	0	0	-0.521	-40.091	5.7	0.03	0	-0.169	0.24	1.23	0	0.152
			2025-02-13	3305	0	0	0.218	406.944	5.7	0.03	-0.03	-0.163	0.249	1.512	0	0.303
			2025-02-12	3305	5	0.152	0.031	-42.091	5.7	0.061	-0.136	-0.157	0.258	1.787	0.152	0.152
			2025-02-10	3300	-5	-0.151	0.071	-34.676	3.81	-0.091	-0.407	-0.29	0.124	1.893	0	0.303
			2025-02-07	3305	0	0	-1.226	21.489	3.81	0.03	-0.377	-0.133	0.294	2.299	0	0.455
			2025-02-06	3305	5	0.152	-0.369	-39.276	3.81	-0.03	-0.407	-0.115	0.297	2.563	0.152	0.152
			2025-02-05	3300	-5	-0.151	3.722	-38.179	3.81	-0.242	-0.602	-0.248	0.149	2.663	0	0.152
			2025-02-04	3305	0	0	2.468	14.442	3.81	-0.332	-0.482	-0.085	0.307	3.065	0.151	0.758
			2025-02-03	3305	-10	-0.302	-1.117	-40.64	2.75	-0.572	-0.467	-0.067	0.297	3.308	-0.151	1.059
			2025-01-31	3315	0	0	2.75	202.131	2.75	-0.48	-0.181	0.254	0.595	3.856	-0.151	1.059
			2025-01-30	3315	-25	-0.749	-0.642	-22.194	2.75	-0.48	-0.151	0.26	0.589	4.078	1.048	1.961
			2025-01-29	3340	-5	-0.149	1.837	-21.6	2.75	0.24	0.633	0.992	1.347	5.111	0.299	2.395
			2025-01-28	3345	5	0.15	0.718	173.973	4.65	0.571	0.89	1.155	1.514	5.554	0	0.898
			2025-01-27	3340	25	0.754	0.608	-13.507	4.65	0.693	0.861	1.071	1.39	5.678	0.452	0.904
			2025-01-24	3315	-5	-0.151	0.588	-45.124	4.65	0.121	0.227	0.363	0.65	5.161	0	0.754
			2025-01-23	3320	10	0.302	1.211	-61.434	4.65	0.332	0.423	0.533	0.805	5.574	0.151	0.454
			2025-01-22	3310	10	0.303	0.433	252.297	4.65	0.121	0.182	0.267	0.541	5.494	0	0.606
			2025-01-21	3300	-10	-0.302	0.174	-56.394	8.6	-0.151	-0.091	0.042	0.27	5.418	0.151	0.455
			2025-01-20	3310	5	0.151	0.407	25.653	8.6	0.121	0.242	0.406	0.605	5.967	0.303	0.302
			2025-01-17	3305	0	0	-1.043	-72.744	8.6	0.03	0.136	0.322	0.49	6.037	0.151	0.303
			2025-01-16	3305	0	0	0.969	192.664	8.6	0.061	0.182	0.383	0.523	6.322	0.151	0.303
			2025-01-15	3305	0	0	-0.529	-60.385	27.57	0.091	0.227	0.444	0.557	6.588	0	0.303