Home
テーブル：companyprice
レコード件数：1774
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-03-19	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3290	3285	3285	3285	1154700		0	0	1184.427
2025-03-18	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3290	3285	3285	3285	89900		0	0	3.691
2025-03-17	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3290	3285	3290	3285	86700		-5	-0.152	-12.777
2025-03-14	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3290	3285	3290	3290	99400		0	0	-30.343
2025-03-13	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3290	3285	3290	3290	142700		0	0	-18.782
2025-03-12	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3295	3285	3285	3290	175700		0	0	3.78
2025-03-11	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3290	3285	3285	3290	169300		5	0.152	-33.451
2025-03-10	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3290	3285	3285	3285	254400		0	0	-84.4
2025-03-07	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3300	3285	3295	3285	1630800		-5	-0.152	74.119
2025-03-06	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3300	3285	3295	3290	936600		-5	-0.152	13.928
2025-03-05	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3335	3290	3290	3295	822100		-5	-0.152	1986.548
2025-03-04	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3400	3300	3400	3300	39400		-100	-2.941	-39.009
2025-03-03	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3400	3335	3350	3400	64600		55	1.644	-64.525
2025-02-28	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3345	3300	3305	3345	182100		40	1.21	111.008
2025-02-27	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3305	3305	86300		5	0.152	90.929
2025-02-26	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3300	3300	45200		0	0	13.854
2025-02-25	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3300	3300	39700		0	0	-77.392
2025-02-21	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3300	3300	175600		0	0	56.506
2025-02-20	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3300	3300	112200		0	0	352.419
2025-02-19	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3300	3300	24800		0	0	-68.568
2025-02-18	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3305	3300	78900		0	0	-15.795
2025-02-17	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3310	3300	3310	3300	93700		-5	-0.151	42.835
2025-02-14	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3305	3305	65600		0	0	-40.091
2025-02-13	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3310	3300	3305	3305	109500		0	0	406.944
2025-02-12	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3305	3305	21600		5	0.152	-42.091
2025-02-10	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3310	3300	3305	3300	37300		-5	-0.151	-34.676
2025-02-07	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3315	3300	3305	3305	57100		0	0	21.489
2025-02-06	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3305	3305	47000		5	0.152	-39.276
2025-02-05	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3305	3300	77400		-5	-0.151	-38.179
2025-02-04	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3325	3300	3310	3305	125200		0	0	14.442
2025-02-03	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3340	3305	3310	3305	109400		-10	-0.302	-40.64
2025-01-31	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3340	3305	3310	3315	184300		0	0	202.131
2025-01-30	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3380	3315	3375	3315	61000		-25	-0.749	-22.194
2025-01-29	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3420	3340	3355	3340	78400		-5	-0.149	-21.6
2025-01-28	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3370	3340	3340	3345	100000		5	0.15	173.973
2025-01-27	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3350	3320	3330	3340	36500		25	0.754	-13.507
2025-01-24	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3340	3315	3320	3315	42200		-5	-0.151	-45.124
2025-01-23	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3305	3315	3320	76900		10	0.302	-61.434
2025-01-22	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3300	3300	3310	199400		10	0.303	252.297
2025-01-21	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3315	3300	3315	3300	56600		-10	-0.302	-56.394
2025-01-20	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3310	3315	3310	129800		5	0.151	25.653
2025-01-17	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3315	3305	3310	3305	103300		0	0	-72.744
2025-01-16	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3310	3300	3310	3305	379000		0	0	192.664
2025-01-15	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3315	3305	3305	3305	129500		0	0	-60.385
2025-01-14	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3310	3300	3300	3305	326900		5	0.152	174.937
2025-01-10	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3295	3295	3300	118900		0	0	-9.65
2025-01-09	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3300	3300	3300	131600		0	0	-34.722
2025-01-08	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3295	3300	3300	201600		0	0	-60.268
2025-01-07	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3290	3290	3300	507400		10	0.304	10.424
2025-01-06	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3300	3290	3295	3290	459500		-5	-0.152	8.016
2024-12-30	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3290	3295	3295	425400		5	0.152	161.463
2024-12-27	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3295	3290	3295	3290	162700		0	0	-62.845
2024-12-26	13:40	1973 etc rela	ＮＥＣネッツエスアイ	3295	3290	3290	3290	437900		0	0	140.737
2024-12-25	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3295	3290	3295	3290	181900		0	0	-54.365
2024-12-24	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3300	3290	3290	3290	398600		0	0	-55.289
2024-12-23	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3300	3290	3290	3290	891500		-20	-0.604	110.061
2024-12-20	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3340	3305	3320	3310	424400		-25	-0.75	-7.498
2024-12-19	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3335	3310	3315	3335	458800		5	0.15	-31.655
2024-12-18	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3335	3295	3295	3330	671300		40	1.216	128.333
2024-12-17	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3310	3290	3300	3290	294000		-10	-0.303	42.996
2024-12-16	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3295	3300	3300	205600		0	0	-33.116
2024-12-13	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3310	3290	3290	3300	307400		10	0.304	-32.765
2024-12-12	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3300	3280	3280	3290	457200		45	1.387	-9.051
2024-12-11	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3255	3235	3250	3245	502700		-5	-0.154	-50.094
2024-12-10	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3250	3225	3235	3250	1007300		-5	-0.154	-10.929
2024-12-09	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3260	3245	3255	3255	1130900		0	0	-56.292
2024-12-06	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3260	3250	3255	3255	2587400		0	0	472.054
2024-12-05	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3265	3250	3255	3255	452300		0	0	-20.816
2024-12-04	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3260	3250	3255	3255	571200		5	0.154	-32.689
2024-12-03	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3260	3250	3255	3250	848600		-5	-0.154	-31.669
2024-12-02	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3285	3255	3275	3255	1241900		-25	-0.762	481.959
2024-11-29	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3290	3275	3280	3280	213400		-10	-0.304	-19.472
2024-11-28	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3295	3280	3290	3290	265000		0	0	-24.972
2024-11-27	09:36	1973 etc rela	ＮＥＣネッツエスアイ	3300	3270	3270	3290	353200		15	0.458	-16.343
2024-11-26	09:09	1973 etc rela	ＮＥＣネッツエスアイ	3285	3260	3265	3275	422200		5	0.153	6.778
2024-11-25	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3300	3265	3300	3270	395400		-30	-0.909	43.782
2024-11-22	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3310	3295	3295	3300	275000		0	0	-21.451
2024-11-21	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3305	3280	3285	3300	350100		10	0.304	-15.72
2024-11-20	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3285	3315	3290	415400		-30	-0.904	-0.096
2024-11-19	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3300	3320	3320	415800		5	0.151	43.231
2024-11-18	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3310	3315	3315	290300		-10	-0.301	-81.138
2024-11-15	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3340	3310	3310	3325	1539100		10	0.302	314.628
2024-11-14	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3310	3315	3315	371200		0	0	-40.693
2024-11-13	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3300	3300	3315	625900		15	0.455	59.465
2024-11-12	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3315	3295	3305	3300	392500		-10	-0.302	-11.058
2024-11-11	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3320	3300	3310	3310	441300		0	0	-45.773
2024-11-08	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3335	3290	3325	3310	813800		55	1.69	-47.173
2024-11-07	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3260	3255	3255	3255	1540500		0	0	21.721
2024-11-06	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3260	3250	3250	3255	1265600		5	0.154	-14.757
2024-11-05	15:30	1973 etc rela	ＮＥＣネッツエスアイ	3255	3245	3250	3250	1484700		0	0	-13.945
2024-11-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	3255	3245	3245	3250	1725300		0	0	-61.44
2024-10-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	3255	3245	3250	3250	4474300		0	0	-47.095
2024-10-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	3260	3250	3255	3250	8457200		250	8.333	140.418
2024-10-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	3080	2596	2654	3000	3517700		325	12.15	1032.185
2024-10-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2695	2646	2658	2675	310700		25	0.943	52.603
2024-10-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2667	2624	2659	2650	203600		2	0.076	-20.407
2024-10-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2660	2578	2600	2648	255800		24	0.915	78.258
2024-10-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2653	2610	2647	2624	143500		-23	-0.869	-17.812
2024-10-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2688	2630	2683	2647	174600		-36	-1.342	30.104
2024-10-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2724	2681	2710	2683	134200		-20	-0.74	-21.749
2024-10-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2710	2667	2681	2703	171500		22	0.821	36.111
2024-10-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2710	2671	2708	2681	126000		-23	-0.851	-43.8
2024-10-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2761	2704	2715	2704	224200		-20	-0.734	-13.503
2024-10-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2740	2700	2740	2724	259200		-14	-0.511	55.396
2024-10-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2756	2732	2738	2738	166800		-25	-0.905	-9.397
2024-10-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2817	2739	2816	2763	184100		-41	-1.462	-27.463
2024-10-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2816	2759	2765	2804	253800		53	1.927	10.685
2024-10-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2751	2655	2675	2751	229300		57	2.116	-40.565
2024-10-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2713	2668	2704	2694	385800		-17	-0.627	126.675
2024-10-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2765	2711	2742	2711	170200		-13	-0.477	-6.535
2024-10-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2824	2724	2815	2724	182100		-21	-0.765	-22.675
2024-10-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2778	2729	2761	2745	235500		-42	-1.507	36.049
2024-10-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2799	2746	2753	2787	173100		18	0.65	-41.262
2024-09-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2789	2710	2726	2769	294700		-23	-0.824	30.861
2024-09-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2812	2776	2788	2792	225200		-8	-0.286	-43.174
2024-09-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2810	2747	2750	2800	396300		120	4.478	224.57
2024-09-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2713	2670	2702	2680	122100		-43	-1.579	-44.726
2024-09-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2740	2677	2722	2723	220900		2	0.074	-29.38
2024-09-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2735	2680	2691	2721	312800		53	1.987	69.631
2024-09-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2719	2657	2700	2668	184400		-11	-0.411	18.585
2024-09-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2691	2650	2675	2679	155500		23	0.866	33.02
2024-09-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2697	2626	2667	2656	116900		21	0.797	-26.199
2024-09-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2660	2622	2639	2635	158400		-30	-1.126	-4.979
2024-09-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2676	2637	2659	2665	166700		18	0.68	0.664
2024-09-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2700	2635	2693	2647	165600		-31	-1.158	21.675
2024-09-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2688	2622	2650	2678	136100		38	1.439	-17.264
2024-09-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2647	2526	2549	2640	164500		9	0.342	19.811
2024-09-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2675	2614	2670	2631	137300		-10	-0.379	-29.19
2024-09-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2694	2635	2635	2641	193900		6	0.228	23.033
2024-09-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2642	2598	2603	2635	157600		-43	-1.606	60.326
2024-09-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2703	2642	2659	2678	98300		36	1.363	-3.248
2024-09-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2665	2619	2647	2642	101600		8	0.304	-42.436
2024-08-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2677	2621	2659	2634	176500		-19	-0.716	25.177
2024-08-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2702	2640	2684	2653	141000		-24	-0.897	31.163
2024-08-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2717	2666	2715	2677	107500		-48	-1.761	18.653
2024-08-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2730	2696	2728	2725	90600		11	0.405	-40.434
2024-08-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2728	2660	2670	2714	152100		26	0.967	-12.887
2024-08-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2725	2679	2704	2688	174600		-5	-0.186	-6.431
2024-08-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2707	2652	2662	2693	186600		26	0.975	-16.022
2024-08-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2681	2601	2615	2667	222200		52	1.989	17.132
2024-08-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2623	2567	2588	2615	189700		35	1.357	46.713
2024-08-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2615	2575	2598	2580	129300		-20	-0.769	-25.303
2024-08-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2600	2553	2574	2600	173100		51	2.001	23.997
2024-08-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2577	2537	2560	2549	139600		2	0.079	9.748
2024-08-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2560	2521	2549	2547	127200		7	0.276	-18.041
2024-08-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2563	2517	2525	2540	155200		30	1.195	-39.185
2024-08-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2545	2483	2540	2510	255200		15	0.601	12.275
2024-08-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2533	2430	2439	2495	227300		-44	-1.733	-40.153
2024-08-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2597	2407	2410	2539	379800		90	3.675	-9.442
2024-08-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2502	2391	2450	2449	419400		132	5.697	-5.985
2024-08-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2499	2291	2481	2317	446100		-262	-10.159	4.547
2024-08-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2648	2568	2625	2579	426700		-107	-3.984	33.136
2024-08-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2749	2662	2749	2686	320500		-99	-3.555	-42.604
2024-07-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2790	2639	2649	2785	558400		86	3.186	-55.256
2024-07-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2756	2401	2530	2699	1248000		189	7.53	422.832
2024-07-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2537	2488	2488	2510	238700		32	1.291	-0.583
2024-07-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2505	2471	2483	2478	240100		-21	-0.84	-21.253
2024-07-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2505	2454	2493	2499	304900		-15	-0.597	33.552
2024-07-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2537	2505	2506	2514	228300		-12	-0.475	-26.45
2024-07-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2536	2493	2506	2526	310400		26	1.04	44.171
2024-07-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2540	2486	2527	2500	215300		-29	-1.147	-19.754
2024-07-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2545	2500	2502	2529	268300		38	1.525	-22.68
2024-07-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2524	2480	2485	2491	347000		-12	-0.479	6.901
2024-07-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2529	2498	2514	2503	324600		12	0.482	47.68
2024-07-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2520	2472	2490	2491	219800		19	0.769	-12.5
2024-07-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2485	2452	2453	2472	251200		6	0.243	8.886
2024-07-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2474	2447	2460	2466	230700		27	1.107	-9.706
2024-07-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2452	2418	2446	2439	255500		-9	-0.368	-18.371
2024-07-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2464	2427	2460	2448	313000		-2	-0.082	36.443
2024-07-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2460	2428	2459	2450	229400		-6	-0.244	60.42
2024-07-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2478	2438	2475	2456	143000		-19	-0.768	-17.722
2024-07-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2475	2448	2469	2475	173800		27	1.103	2.476
2024-07-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2452	2427	2432	2448	169600		22	0.907	-16.903
2024-07-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2442	2407	2432	2426	204100		-17	-0.696	21.128
2024-07-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2472	2430	2453	2443	168500		0	0	-38.705
2024-06-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2491	2436	2474	2443	274900		-10	-0.408	-19.596
2024-06-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2453	2379	2385	2453	341900		68	2.851	9.548
2024-06-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2410	2363	2368	2385	312100		15	0.633	28.754
2024-06-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2373	2317	2333	2370	242400		31	1.325	6.643
2024-06-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2377	2327	2359	2339	227300		-9	-0.383	-77.807
2024-06-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2365	2314	2328	2348	1024200		4	0.171	165.474
2024-06-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2398	2329	2366	2344	385800		-24	-1.014	15.509
2024-06-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2398	2356	2364	2368	334000		24	1.024	-6.521
2024-06-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2362	2324	2324	2344	357300		35	1.516	-32.826
2024-06-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2330	2256	2270	2309	531900		47	2.078	31.139
2024-06-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2262	2231	2238	2262	405600		29	1.299	23.17
2024-06-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2253	2219	2222	2233	329300		32	1.454	98.733
2024-06-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2213	2186	2201	2201	165700		-7	-0.317	-40.609
2024-06-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2235	2206	2225	2208	279000		2	0.091	-19.013
2024-06-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2233	2189	2194	2206	344500		15	0.685	47.348
2024-06-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2191	2156	2176	2191	233800		29	1.341	-31.154
2024-06-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2168	2139	2152	2162	339600		3	0.139	30.065
2024-06-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2182	2159	2170	2159	261100		-32	-1.461	3.079
2024-06-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2210	2175	2185	2191	253300		-10	-0.454	-13.253
2024-06-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2257	2186	2230	2201	292000		-25	-1.123	-6.709
2024-05-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2230	2189	2203	2226	313000		36	1.644	10.601
2024-05-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2192	2151	2160	2190	283000		5	0.229	-14.989
2024-05-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2207	2167	2195	2185	332900		-34	-1.532	22.21
2024-05-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2245	2208	2223	2219	272400		3	0.135	-43.754
2024-05-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2225	2193	2217	2216	484300		-21	-0.939	-14.238
2024-05-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2274	2176	2205	2237	564700		-13	-0.578	18.709
2024-05-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2280	2243	2270	2250	475700		-4	-0.177	-19.195
2024-05-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2314	2244	2305	2254	588700		-68	-2.929	97.949
2024-05-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2376	2317	2360	2322	297400		-28	-1.191	20.113
2024-05-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2404	2346	2380	2350	247600		-38	-1.591	-2.25
2024-05-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2408	2363	2373	2388	253300		-3	-0.125	4.239
2024-05-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2395	2353	2390	2391	243000		-7	-0.292	87.79
2024-05-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2469	2398	2451	2398	129400		-45	-1.842	-52.583
2024-05-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2446	2386	2423	2443	272900		9	0.37	-21.558
2024-05-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2434	2388	2400	2434	347900		-11	-0.45	-18.715
2024-05-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2534	2434	2527	2445	428000		-90	-3.55	188.994
2024-05-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2564	2514	2538	2535	148100		2	0.079	-36.328
2024-05-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2614	2518	2600	2533	232600		-45	-1.746	-39.6
2024-05-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2593	2531	2548	2578	385100		60	2.383	18.31
2024-05-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2559	2500	2559	2518	325500		-58	-2.252	11.587
2024-05-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2638	2576	2615	2576	291700		-45	-1.717	-42.714
2024-04-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2701	2574	2698	2621	509200		39	1.51	-21.613
2024-04-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2583	2397	2526	2582	649600		63	2.501	77.729
2024-04-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2537	2502	2515	2519	365500		-10	-0.395	4.548
2024-04-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2548	2503	2519	2529	349600		20	0.797	95.635
2024-04-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2529	2489	2502	2509	178700		-2	-0.08	-49.362
2024-04-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2534	2491	2505	2511	352900		17	0.682	12.174
2024-04-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2514	2466	2501	2494	314600		-40	-1.579	-12.49
2024-04-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2554	2510	2550	2534	359500		-18	-0.705	28.393
2024-04-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2599	2529	2597	2552	280000		-67	-2.558	-23.954
2024-04-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2670	2613	2618	2619	368200		-12	-0.456	94.815
2024-04-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2646	2590	2603	2631	189000		-18	-0.68	-58.26
2024-04-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2734	2638	2666	2649	452800		12	0.455	-43.037
2024-04-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2729	2544	2549	2637	794900		73	2.847	87.3
2024-04-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2570	2502	2523	2564	424400		65	2.601	92.21
2024-04-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2499	2465	2469	2499	220800		45	1.834	26.897
2024-04-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2479	2426	2449	2454	174000		2	0.082	-29.211
2024-04-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2461	2404	2410	2452	245800		18	0.74	-0.607
2024-04-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2469	2429	2452	2434	247300		9	0.371	-34.421
2024-04-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2448	2403	2432	2425	377100		-19	-0.777	35.647
2024-04-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2491	2434	2483	2444	278000		-39	-1.571	14.924
2024-04-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2546	2463	2525	2483	241900		-52	-2.051	2.327
2024-03-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2538	2489	2519	2535	236400		29	1.157	-24.929
2024-03-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2584	2490	2570	2506	314900		-96	-3.689	2.273
2024-03-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2620	2593	2604	2602	307900		16	0.619	62.738
2024-03-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2626	2573	2618	2586	189200		-37	-1.411	-1.612
2024-03-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2726	2623	2710	2623	192300		-81	-2.996	-49.87
2024-03-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2704	2673	2684	2704	383600		36	1.349	52.89
2024-03-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2678	2630	2640	2668	250900		43	1.638	-16.283
2024-03-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2646	2602	2634	2625	299700		14	0.536	-30.913
2024-03-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2630	2564	2565	2611	433800		61	2.392	-26.387
2024-03-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2577	2547	2550	2550	589300		-14	-0.546	80.545
2024-03-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2573	2545	2549	2564	326400		-18	-0.697	-3.83
2024-03-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2613	2563	2590	2582	339400		10	0.389	-12.751
2024-03-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2579	2526	2526	2572	389000		8	0.312	-7.138
2024-03-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2588	2533	2578	2564	418900		-55	-2.1	-20.073
2024-03-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2655	2597	2609	2619	524100		-36	-1.356	-16.994
2024-03-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2711	2643	2697	2655	631400		8	0.302	-13.174
2024-03-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2668	2598	2602	2647	727200		41	1.573	10.316
2024-03-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2626	2528	2540	2606	659200		87	3.454	77.347
2024-03-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2529	2490	2500	2519	371700		37	1.491	19.633
2024-03-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2493	2415	2450	2482	310700		33	1.347	-28.145
2024-02-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2466	2435	2463	2449	432400		-24	-0.97	7.857
2024-02-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2482	2434	2452	2473	400900		-4	-0.161	96.039
2024-02-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2496	2466	2482	2477	204500		-1	-0.04	3.702
2024-02-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2509	2453	2465	2478	197200		20	0.814	-22.818
2024-02-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2467	2418	2438	2458	255500		48	1.992	-6.854
2024-02-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2428	2350	2350	2410	274300		10	0.417	-0.472
2024-02-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2413	2374	2390	2400	275600		42	1.781	33.398
2024-02-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2375	2336	2370	2358	206600		-7	-0.296	-35.174
2024-02-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2391	2349	2382	2365	318700		5	0.212	46.193
2024-02-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2426	2357	2423	2360	218000		-30	-1.255	-36.646
2024-02-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2403	2310	2356	2390	344100		-3	-0.125	53.274
2024-02-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2414	2375	2400	2393	224500		21	0.885	4.128
2024-02-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2413	2350	2368	2372	215600		-1	-0.042	-38.733
2024-02-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2389	2315	2346	2373	351900		44	1.889	-10.979
2024-02-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2339	2301	2309	2329	395300		-6	-0.257	41.279
2024-02-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2355	2317	2348	2335	279800		-31	-1.31	-9.916
2024-02-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2465	2357	2465	2366	310600		-78	-3.191	-44.367
2024-02-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2471	2415	2434	2444	558300		30	1.243	-22.695
2024-02-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2470	2391	2392	2414	722200		21	0.878	-22.076
2024-01-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2396	2238	2271	2393	926800		-3	-0.125	-33.3
2024-01-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2429	2227	2295	2396	1389500		132	5.83	370.857
2024-01-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2278	2251	2252	2264	295100		12	0.533	1.444
2024-01-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2269	2245	2255	2252	290900		-11	-0.486	38.524
2024-01-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2280	2253	2261	2263	210000		-12	-0.527	17.384
2024-01-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2288	2267	2278	2275	178900		-25	-1.087	29.544
2024-01-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2350	2288	2350	2300	138100		-38	-1.625	-34.612
2024-01-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2342	2315	2320	2338	211200		44	1.918	-12.073
2024-01-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2304	2283	2295	2294	240200		18	0.791	-22.316
2024-01-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2288	2259	2279	2276	309200		-7	-0.307	10.785
2024-01-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2342	2283	2321	2283	279100		-40	-1.722	-24.013
2024-01-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2406	2320	2406	2323	367300		-68	-2.844	46.218
2024-01-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2394	2357	2370	2391	251200		33	1.399	-15.733
2024-01-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2395	2341	2378	2358	298100		-5	-0.212	11.523
2024-01-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2397	2343	2392	2363	267300		0	0	-15.143
2024-01-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2367	2331	2335	2363	315000		51	2.206	-7.895
2024-01-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2312	2256	2276	2312	342000		24	1.049	73.78
2024-01-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2323	2288	2321	2288	196800		-43	-1.845	-46.825
2024-01-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2350	2301	2350	2331	370100		-48	-2.018	35.172
2023-12-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2381	2345	2359	2379	273800		23	0.976	39.694
2023-12-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2363	2332	2343	2356	196000		11	0.469	-31.85
2023-12-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2354	2315	2321	2345	287600		37	1.603	63.131
2023-12-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2316	2296	2305	2308	176300		18	0.786	-17.113
2023-12-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2319	2274	2312	2290	212700		-7	-0.305	37.938
2023-12-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2312	2279	2284	2297	154200		32	1.413	-7.995
2023-12-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2280	2235	2249	2265	167600		5	0.221	5.475
2023-12-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2300	2260	2288	2260	158900		-15	-0.659	-16.588
2023-12-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2288	2238	2238	2275	190500		40	1.79	14.209
2023-12-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2244	2212	2234	2235	166800		-15	-0.667	-49.955
2023-12-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2294	2238	2271	2250	333300		-29	-1.272	50.814
2023-12-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2329	2262	2326	2279	221000		-21	-0.913	-24.211
2023-12-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2323	2276	2298	2300	291600		3	0.131	-19.448
2023-12-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2318	2289	2293	2297	362000		9	0.393	-6.653
2023-12-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2291	2222	2224	2288	387800		63	2.831	-31.484
2023-12-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2233	2175	2175	2225	566000		-50	-2.198	105.37
2023-12-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2282	2230	2230	2275	275600		16	0.708	6.409
2023-12-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2262	2186	2186	2259	259000		78	3.576	12.121
2023-12-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2244	2177	2227	2181	231000		-54	-2.416	8.298
2023-12-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2239	2160	2173	2235	213300		38	1.73	-19.812
2023-12-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2202	2161	2168	2197	266000		38	1.76	17.232
2023-11-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2168	2120	2135	2159	226900		13	0.606	106.648
2023-11-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2151	2124	2132	2146	109800		0	0	-16.944
2023-11-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2152	2108	2151	2146	132200		-9	-0.418	66.499
2023-11-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2168	2141	2148	2155	79400		10	0.466	-11.285
2023-11-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2151	2136	2151	2145	89500		-1	-0.047	-56.847
2023-11-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2176	2140	2170	2146	207400		-36	-1.65	-22.118
2023-11-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2199	2144	2148	2182	266300		32	1.488	63.174
2023-11-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2215	2150	2215	2150	163200		-51	-2.317	-58.111
2023-11-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2201	2152	2172	2201	389600		64	2.995	127.437
2023-11-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2150	2094	2111	2137	171300		-5	-0.233	6.53
2023-11-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2158	2129	2146	2142	160800		22	1.038	2.616
2023-11-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2146	2116	2139	2120	156700		4	0.189	-14.043
2023-11-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2139	2093	2117	2116	182300		-1	-0.047	30.214
2023-11-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2124	2100	2103	2117	140000		-7	-0.33	-56.481
2023-11-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2127	2070	2079	2124	321700		32	1.53	-31.699
2023-11-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2106	2048	2105	2092	471000		-12	-0.57	63.371
2023-11-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2135	2099	2123	2104	288300		-39	-1.82	-31.989
2023-11-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2161	2116	2124	2143	423900		50	2.389	36.171
2023-11-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2104	2069	2099	2093	311300		6	0.287	-21.01
2023-11-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2095	2054	2068	2087	394100		56	2.757	-25.837
2023-10-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2043	1997	2019	2031	531400		-26	-1.264	-76.817
2023-10-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2128	1944	1945	2057	2292200		84	4.257	823.902
2023-10-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1988	1951	1973	1973	248100		36	1.859	-28.378
2023-10-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1963	1929	1949	1937	346400		-19	-0.971	34.577
2023-10-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1979	1949	1966	1956	257400		-16	-0.811	26.736
2023-10-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1977	1924	1956	1972	203100		20	1.025	3.57
2023-10-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1989	1952	1973	1952	196100		-25	-1.265	38.783
2023-10-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1988	1972	1980	1977	141300		-18	-0.902	-10.456
2023-10-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2006	1963	1969	1995	157800		10	0.504	-31.718
2023-10-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2008	1970	2002	1985	231100		-12	-0.601	11.913
2023-10-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2002	1977	1990	1997	206500		25	1.268	25.685
2023-10-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1984	1955	1976	1972	164300		-14	-0.705	-37.17
2023-10-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2039	1979	2018	1986	261500		-58	-2.838	-9.39
2023-10-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2048	2008	2019	2044	288600		29	1.439	8.783
2023-10-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2028	1991	2014	2015	265300		-23	-1.129	-22.9
2023-10-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2047	2007	2008	2038	344100		54	2.722	68.594
2023-10-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1986	1956	1966	1984	204100		25	1.276	-29.959
2023-10-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1964	1926	1934	1959	291400		34	1.766	-16.385
2023-10-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1961	1914	1925	1925	348500		-24	-1.231	61.792
2023-10-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1961	1940	1954	1949	215400		-3	-0.154	29.214
2023-10-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1990	1948	1975	1952	166700		-12	-0.611	2.774
2023-09-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1978	1956	1968	1964	162200		2	0.102	12.017
2023-09-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1974	1941	1969	1962	144800		-18	-0.909	-36.879
2023-09-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1985	1944	1955	1980	229400		1	0.051	76.19
2023-09-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2015	1979	2015	1979	130200		-39	-1.933	-28.54
2023-09-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2018	1972	1990	2018	182200		41	2.074	-24.711
2023-09-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1988	1960	1962	1977	242000		-2	-0.101	49.845
2023-09-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1992	1962	1983	1979	161500		-17	-0.852	-13.219
2023-09-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2008	1985	1993	1996	186100		-1	-0.05	-2.871
2023-09-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2010	1980	1992	1997	191600		-4	-0.2	-21.443
2023-09-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2021	1996	2019	2001	243900		-11	-0.547	132.286
2023-09-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2030	2009	2022	2012	105000		-3	-0.149	5.422
2023-09-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2020	1999	2018	2015	99600		-10	-0.494	-19.221
2023-09-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2025	1999	2004	2025	123300		25	1.25	-28.063
2023-09-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2044	1987	2034	2000	171400		-25	-1.235	-43.766
2023-09-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2037	1998	2019	2025	304800		-25	-1.22	33.86
2023-09-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2061	2040	2049	2050	227700		-1	-0.049	-31.063
2023-09-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2062	1992	1992	2051	330300		51	2.55	137.968
2023-09-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2000	1973	1983	2000	138800		17	0.857	18.937
2023-09-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1986	1964	1975	1983	116700		11	0.558	-13.427
2023-09-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1974	1943	1946	1972	134800		29	1.493	2.901
2023-08-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1950	1929	1931	1943	131000		12	0.621	-9.28
2023-08-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1953	1930	1947	1931	144400		-14	-0.72	33.21
2023-08-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1952	1935	1949	1945	108400		12	0.621	21.253
2023-08-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1939	1921	1934	1933	89400		8	0.416	-38.472
2023-08-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1931	1902	1908	1925	145300		-14	-0.722	2.18
2023-08-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1939	1924	1925	1939	142200		17	0.884	-3.659
2023-08-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1923	1892	1911	1922	147600		2	0.104	-15.367
2023-08-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1930	1884	1901	1920	174400		31	1.641	19.534
2023-08-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1902	1875	1884	1889	145900		17	0.908	-18.126
2023-08-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1885	1862	1873	1872	178200		-20	-1.057	8.924
2023-08-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1917	1881	1914	1892	163600		-22	-1.149	-5.049
2023-08-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1937	1905	1906	1914	172300		-4	-0.209	-8.739
2023-08-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1919	1885	1916	1918	188800		5	0.261	7.517
2023-08-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1916	1882	1885	1913	175600		28	1.485	10.859
2023-08-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1900	1868	1897	1885	158400		-5	-0.265	-36.867
2023-08-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1896	1878	1891	1890	250900		-10	-0.526	-13.632
2023-08-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1932	1897	1931	1900	290500		-26	-1.35	1.894
2023-08-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1927	1865	1877	1926	285100		31	1.636	-28.259
2023-08-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1909	1851	1866	1895	397400		48	2.599	14.459
2023-08-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1859	1834	1842	1847	347200		4	0.217	-7.929
2023-08-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1867	1829	1832	1843	377100		-13	-0.7	24.497
2023-08-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1891	1855	1880	1856	302900		-18	-0.961	-53.133
2023-07-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1894	1845	1876	1874	646300		34	1.848	-33.171
2023-07-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1913	1763	1903	1840	967100		-89	-4.614	550.37
2023-07-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1929	1903	1915	1929	148700		10	0.521	-28.954
2023-07-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1924	1908	1918	1919	209300		-3	-0.156	10.449
2023-07-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1934	1915	1920	1922	189500		-15	-0.774	7.977
2023-07-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1946	1928	1943	1937	175500		9	0.467	50.257
2023-07-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1942	1911	1918	1928	116800		-5	-0.259	-20.76
2023-07-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1968	1933	1955	1933	147400		-39	-1.978	59.008
2023-07-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1981	1966	1975	1972	92700		11	0.561	-38.323
2023-07-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1970	1950	1956	1961	150300		3	0.153	30.809
2023-07-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1973	1937	1962	1958	114900		0	0	-38.622
2023-07-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1964	1942	1945	1958	187200		15	0.772	14.917
2023-07-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1957	1935	1957	1943	162900		-1	-0.051	-5.015
2023-07-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1949	1934	1936	1944	171500		22	1.145	-27.083
2023-07-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1934	1911	1925	1922	235200		16	0.839	-1.01
2023-07-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1930	1905	1926	1906	237600		-19	-0.987	-9.52
2023-07-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1939	1901	1911	1925	262600		-12	-0.62	61.6
2023-07-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1955	1937	1951	1937	162500		-29	-1.475	-8.088
2023-07-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1976	1954	1965	1966	176800		-9	-0.456	-44.42
2023-07-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1996	1975	1989	1975	318100		-9	-0.454	25.632
2023-06-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1992	1969	1992	1984	253200		-10	-0.502	21.965
2023-06-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2005	1979	1995	1994	207600		11	0.555	-16.223
2023-06-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1984	1947	1947	1983	247800		38	1.954	32.797
2023-06-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1946	1916	1925	1945	186600		10	0.517	-37.717
2023-06-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1948	1921	1947	1935	299600		-14	-0.718	29.305
2023-06-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2021	1948	2020	1949	231700		-68	-3.371	15.159
2023-06-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2036	2012	2016	2017	201200		1	0.05	-32.187
2023-06-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2028	2004	2014	2016	296700		-6	-0.297	5.7
2023-06-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2032	2002	2021	2022	280700		-14	-0.688	20.369
2023-06-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2038	2015	2031	2036	233200		21	1.042	-53.657
2023-06-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2019	1981	1998	2015	503200		26	1.307	68.689
2023-06-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2012	1984	2007	1989	298300		-12	-0.6	4.814
2023-06-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2021	1992	2020	2001	284600		-5	-0.249	-2.9
2023-06-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2021	1983	1986	2006	293100		22	1.109	89.709
2023-06-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1992	1964	1964	1984	154500		20	1.018	-43.282
2023-06-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1973	1949	1972	1964	272400		29	1.499	79.683
2023-06-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1957	1925	1954	1935	151600		-27	-1.376	-39.77
2023-06-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1987	1957	1980	1962	251700		-4	-0.203	22.125
2023-06-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1968	1946	1959	1966	206100		2	0.102	11.768
2023-06-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1975	1946	1974	1964	184400		16	0.821	-16.825
2023-06-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1949	1910	1919	1948	221700		30	1.564	-8.615
2023-06-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1919	1887	1903	1918	242600		14	0.735	-45.434
2023-05-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1907	1877	1898	1904	444600		-6	-0.314	147
2023-05-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1910	1891	1900	1910	180000		9	0.473	-10.714
2023-05-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1916	1899	1908	1901	201600		8	0.423	-7.903
2023-05-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1902	1888	1900	1893	218900		-9	-0.473	24.446
2023-05-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1925	1899	1917	1902	175900		-19	-0.989	-9.236
2023-05-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1930	1903	1916	1921	193800		-2	-0.104	-44.085
2023-05-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1933	1899	1910	1923	346600		15	0.786	24.766
2023-05-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1916	1898	1904	1908	277800		9	0.474	-10.531
2023-05-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1905	1891	1901	1899	310500		-3	-0.158	-8.891
2023-05-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1905	1879	1890	1902	340800		24	1.278	16.235
2023-05-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1892	1867	1887	1878	293200		-7	-0.371	-6.086
2023-05-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1885	1868	1880	1885	312200		17	0.91	5.473
2023-05-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1878	1858	1867	1868	296000		14	0.755	-9.286
2023-05-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1869	1845	1858	1854	326300		-4	-0.215	51.415
2023-05-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1868	1839	1839	1858	215500		12	0.65	-57.984
2023-05-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1884	1839	1869	1846	512900		-10	-0.539	2.909
2023-05-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1860	1819	1819	1856	498400		37	2.034	-35.566
2023-05-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1837	1810	1825	1819	773500		30	1.677	-3.59
2023-05-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1808	1733	1755	1789	802300		45	2.58	39.047
2023-05-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1759	1696	1729	1744	577000		54	3.195	10.536
2023-04-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1706	1620	1624	1690	522000		77	4.774	146.925
2023-04-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1619	1598	1602	1613	211400		1	0.062	2.522
2023-04-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1617	1601	1613	1612	206200		-17	-1.044	28.634
2023-04-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1650	1626	1647	1629	160300		-7	-0.428	12.729
2023-04-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1650	1630	1644	1636	142200		7	0.43	35.043
2023-04-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1643	1626	1634	1629	105300		-6	-0.367	-24.408
2023-04-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1647	1626	1634	1635	139300		3	0.184	-13.1
2023-04-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1641	1617	1639	1632	160300		-11	-0.67	-10.297
2023-04-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1646	1622	1629	1643	178700		8	0.489	-10.784
2023-04-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1638	1623	1637	1635	200300		-2	-0.122	7.573
2023-04-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1639	1627	1628	1637	186200		12	0.738	25.726
2023-04-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1633	1618	1627	1625	148100		3	0.185	-10.024
2023-04-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1632	1612	1627	1622	164600		5	0.309	-5.673
2023-04-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1622	1602	1604	1617	174500		21	1.316	28.215
2023-04-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1600	1583	1591	1596	136100		14	0.885	6.913
2023-04-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1589	1575	1583	1582	127300		-5	-0.315	-29.041
2023-04-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1587	1565	1572	1587	179400		-11	-0.688	3.759
2023-04-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1626	1594	1620	1598	172900		-45	-2.739	-27.717
2023-04-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1650	1633	1650	1643	239200		-4	-0.243	-6.599
2023-04-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1650	1613	1617	1647	256100		32	1.981	14.895
2023-03-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1626	1606	1624	1615	222900		3	0.186	0.905
2023-03-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1623	1598	1622	1612	220900		-30	-1.827	-23.458
2023-03-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1643	1616	1631	1642	288600		25	1.546	43.654
2023-03-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1624	1607	1620	1617	200900		-1	-0.062	-16.949
2023-03-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1629	1608	1625	1618	241900		7	0.435	9.259
2023-03-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1621	1595	1603	1611	221400		14	0.877	27.755
2023-03-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1597	1573	1588	1597	173300		-8	-0.498	-24.025
2023-03-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1624	1597	1624	1605	228100		23	1.454	2.195
2023-03-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1617	1578	1615	1582	223200		-37	-2.285	-27.86
2023-03-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1624	1586	1595	1619	309400		47	2.99	-3.973
2023-03-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1577	1551	1566	1572	322200		-28	-1.75	44.614
2023-03-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1604	1591	1598	1600	222800		7	0.439	-9.246
2023-03-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1636	1589	1625	1593	245500		-51	-3.102	9.305
2023-03-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1650	1619	1642	1644	224600		-14	-0.844	-38.984
2023-03-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1668	1651	1654	1658	368100		-12	-0.719	93.026
2023-03-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1672	1661	1664	1670	190700		0	0	-30.528
2023-03-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1674	1656	1669	1670	274500		2	0.12	63.199
2023-03-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1675	1657	1660	1668	168200		8	0.482	-32.612
2023-03-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1664	1644	1646	1660	249600		14	0.851	-11.709
2023-03-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1654	1634	1646	1646	282700		4	0.244	2.725
2023-03-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1650	1635	1638	1642	275200		3	0.183	-16.454
2023-03-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1666	1634	1663	1639	329400		-31	-1.856	34.394
2023-02-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1677	1633	1635	1670	245100		25	1.52	97.502
2023-02-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1652	1633	1639	1645	124100		0	0	-42.091
2023-02-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1654	1638	1648	1645	214300		-3	-0.182	-11.702
2023-02-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1654	1637	1643	1648	242700		-2	-0.121	-4.824
2023-02-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1660	1633	1633	1650	255000		21	1.289	19.326
2023-02-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1632	1605	1616	1629	213700		18	1.117	28.425
2023-02-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1628	1609	1620	1611	166400		-26	-1.588	-27.463
2023-02-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1648	1632	1640	1637	229400		0	0	54.374
2023-02-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1640	1629	1638	1637	148600		1	0.061	5.315
2023-02-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1645	1628	1636	1636	141100		25	1.552	-7.415
2023-02-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1623	1598	1619	1611	152400		-20	-1.226	-33.624
2023-02-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1654	1625	1650	1631	229600		-7	-0.427	61.236
2023-02-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1645	1621	1626	1638	142400		13	0.8	-33.051
2023-02-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1628	1610	1610	1625	212700		15	0.932	-39.281
2023-02-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1620	1582	1584	1610	350300		-8	-0.494	-7.743
2023-02-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1621	1584	1600	1618	379700		32	2.018	-58.701
2023-02-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1606	1565	1603	1586	919400		-61	-3.704	138.681
2023-02-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1665	1643	1658	1647	385200		-11	-0.663	-29.836
2023-02-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1703	1642	1700	1658	549000		-70	-4.051	-6.537
2023-01-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1735	1693	1715	1728	587400		-26	-1.482	-24.46
2023-01-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1806	1696	1776	1754	777600		-14	-0.792	312.301
2023-01-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1776	1758	1766	1768	188600		5	0.284	17.801
2023-01-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1771	1756	1759	1763	160100		4	0.227	-2.911
2023-01-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1764	1751	1763	1759	164900		-6	-0.34	-0.543
2023-01-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1770	1750	1752	1765	165800		23	1.32	-16.975
2023-01-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1744	1717	1722	1742	199700		33	1.931	3.74
2023-01-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1713	1691	1703	1709	192500		3	0.176	26.561
2023-01-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1710	1682	1695	1706	152100		-5	-0.292	-19.566
2023-01-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1724	1684	1692	1711	189100		24	1.423	15.446
2023-01-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1692	1671	1676	1687	163800		12	0.716	-28.189
2023-01-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1684	1664	1675	1675	228100		-8	-0.475	-39.56
2023-01-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1692	1672	1672	1683	377400		8	0.478	72.172
2023-01-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1692	1670	1683	1675	219200		4	0.239	-18.634
2023-01-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1680	1647	1659	1671	269400		2	0.12	-33.218
2023-01-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1720	1661	1705	1669	403400		-34	-1.996	-18.505
2023-01-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1724	1668	1674	1703	495000		15	0.889	9.031
2023-01-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1698	1671	1683	1688	454000		38	2.303	43.99
2023-01-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1652	1630	1652	1650	315300		-2	-0.121	86.128
2022-12-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1674	1650	1650	1652	169400		2	0.121	17.557
2022-12-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1651	1620	1632	1650	144100		25	1.538	-29.05
2022-12-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1637	1609	1634	1625	203100		-17	-1.035	71.392
2022-12-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1656	1637	1649	1642	118500		-3	-0.182	-30.984
2022-12-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1663	1644	1660	1645	171700		-8	-0.484	-47.315
2022-12-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1658	1629	1632	1653	325900		17	1.039	36.189
2022-12-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1638	1600	1609	1636	239300		27	1.678	-20.366
2022-12-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1621	1590	1603	1609	300500		9	0.562	-6.966
2022-12-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1638	1580	1638	1600	323000		-40	-2.439	21.657
2022-12-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1651	1618	1622	1640	265500		17	1.047	2.549
2022-12-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1624	1604	1610	1623	258900		3	0.185	40.022
2022-12-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1626	1610	1622	1620	184900		-2	-0.123	-4.789
2022-12-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1627	1608	1625	1622	194200		13	0.808	-35.546
2022-12-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1630	1609	1620	1609	301300		-8	-0.495	34.629
2022-12-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1624	1607	1607	1617	223800		3	0.186	10.847
2022-12-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1620	1597	1602	1614	201900		5	0.311	9.609
2022-12-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1637	1601	1619	1609	184200		-10	-0.618	-33.333
2022-12-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1625	1594	1596	1619	276300		9	0.559	21.397
2022-12-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1617	1601	1612	1610	227600		-3	-0.186	13.009
2022-12-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1634	1603	1628	1613	201400		-13	-0.8	-42.49
2022-12-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1639	1593	1631	1626	350200		-11	-0.672	48.139
2022-12-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1658	1635	1645	1637	236400		-5	-0.305	-19.262
2022-11-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1658	1638	1655	1642	292800		-25	-1.5	-9.125
2022-11-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1691	1659	1687	1667	322200		-12	-0.715	12.776
2022-11-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1710	1671	1709	1679	285700		-30	-1.755	29.805
2022-11-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1726	1699	1708	1709	220100		5	0.293	-28.376
2022-11-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1706	1669	1670	1704	307300		32	1.914	13.269
2022-11-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1695	1661	1684	1672	271300		-20	-1.182	-8.221
2022-11-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1694	1671	1678	1692	295600		2	0.118	-5.287
2022-11-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1708	1687	1705	1690	312100		11	0.655	30.15
2022-11-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1692	1669	1683	1679	239800		-9	-0.533	-41.725
2022-11-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1692	1656	1663	1688	411500		28	1.687	9.296
2022-11-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1688	1653	1683	1660	376500		-17	-1.014	-4.174
2022-11-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1703	1674	1690	1677	392900		-5	-0.297	-28.512
2022-11-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1692	1644	1669	1682	549600		53	3.254	-9.857
2022-11-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1643	1609	1629	1629	609700		-34	-2.044	50.358
2022-11-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1663	1621	1624	1663	405500		39	2.401	1.91
2022-11-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1627	1576	1578	1624	397900		58	3.704	34.699
2022-11-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1579	1550	1554	1566	295400		24	1.556	-51.967
2022-11-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1559	1522	1532	1542	615000		7	0.456	-1.93
2022-11-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1551	1512	1530	1535	627100		-18	-1.159	0.513
2022-11-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1612	1546	1612	1553	623900		-41	-2.572	-37.697
2022-10-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1670	1574	1668	1594	1001400		-60	-3.628	-44.502
2022-10-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1720	1610	1635	1654	1804400		14	0.854	413.489
2022-10-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1654	1632	1651	1640	351400		-12	-0.726	31.759
2022-10-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1656	1638	1640	1652	266700		32	1.975	-0.707
2022-10-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1637	1614	1637	1620	268600		-2	-0.123	55.62
2022-10-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1636	1613	1618	1622	172600		5	0.309	3.976
2022-10-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1625	1614	1615	1617	166000		-8	-0.492	12.011
2022-10-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1628	1615	1619	1625	148200		-5	-0.307	-1.919
2022-10-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1633	1620	1624	1630	151100		6	0.369	-12.961
2022-10-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1638	1614	1626	1624	173600		20	1.247	-17.294
2022-10-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1613	1589	1608	1604	209900		-12	-0.743	18.655
2022-10-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1630	1602	1616	1616	176900		23	1.444	-13.749
2022-10-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1617	1586	1608	1593	205100		-24	-1.484	12.384
2022-10-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1624	1600	1604	1617	182500		15	0.936	-40.939
2022-10-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1628	1591	1598	1602	309000		-25	-1.537	31.545
2022-10-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1631	1593	1608	1627	234900		-12	-0.732	-1.757
2022-10-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1648	1625	1629	1639	239100		12	0.738	25.052
2022-10-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1639	1620	1630	1627	191200		0	0	-16.104
2022-10-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1630	1600	1601	1627	227900		48	3.04	-6.253
2022-10-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1585	1555	1572	1579	243100		6	0.381	-5.921
2022-09-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1592	1562	1582	1573	258400		-11	-0.694	-9.808
2022-09-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1594	1569	1583	1584	286500		7	0.444	-19.635
2022-09-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1582	1548	1548	1577	356500		20	1.285	20.684
2022-09-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1581	1552	1572	1557	295400		0	0	-12.5
2022-09-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1590	1555	1580	1557	337600		-45	-2.809	37.627
2022-09-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1613	1592	1600	1602	245300		-5	-0.311	20.659
2022-09-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1617	1592	1601	1607	203300		-3	-0.186	-39.691
2022-09-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1629	1602	1625	1610	337100		-10	-0.617	-29.492
2022-09-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1648	1609	1632	1620	478100		-17	-1.038	41.074
2022-09-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1657	1625	1652	1637	338900		-25	-1.504	-22.306
2022-09-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1666	1640	1661	1662	436200		-34	-2.005	62.156
2022-09-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1709	1691	1709	1696	269000		-10	-0.586	59.077
2022-09-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1728	1702	1728	1706	169100		-7	-0.409	-37.624
2022-09-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1721	1694	1694	1713	271100		11	0.646	-4.475
2022-09-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1715	1693	1696	1702	283800		9	0.532	8.403
2022-09-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1701	1666	1682	1693	261800		-1	-0.059	53.548
2022-09-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1715	1686	1695	1694	170500		-1	-0.059	-13.932
2022-09-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1698	1678	1685	1695	198100		-4	-0.235	-30.074
2022-09-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1734	1692	1732	1699	283300		-26	-1.507	23.227
2022-09-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1737	1721	1722	1725	229900		-19	-1.089	-26.55
2022-08-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1744	1701	1709	1744	313000		21	1.219	9.709
2022-08-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1728	1673	1678	1723	285300		53	3.174	-22.07
2022-08-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1680	1651	1662	1670	366100		-46	-2.681	2.091
2022-08-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1737	1708	1731	1716	358600		-20	-1.152	20.013
2022-08-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1738	1717	1731	1736	298800		6	0.347	-10.162
2022-08-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1767	1730	1767	1730	332600		-32	-1.816	-20.583
2022-08-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1796	1755	1795	1762	418800		-53	-2.92	83.845
2022-08-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1816	1788	1792	1815	227800		0	0	-19.076
2022-08-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1832	1809	1825	1815	281500		6	0.332	7.279
2022-08-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1815	1788	1790	1809	262400		20	1.118	-29.158
2022-08-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1789	1769	1785	1789	370400		5	0.28	40.356
2022-08-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1799	1777	1796	1784	263900		-5	-0.279	12.826
2022-08-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1815	1781	1811	1789	233900		-21	-1.16	-37.974
2022-08-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1829	1777	1782	1810	377100		33	1.857	165.004
2022-08-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1777	1749	1765	1777	142300		14	0.794	-33.349
2022-08-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1793	1760	1786	1763	213500		-4	-0.226	-11.116
2022-08-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1772	1752	1770	1767	240200		-11	-0.619	-26.364
2022-08-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1779	1748	1763	1778	326200		45	2.597	2.482
2022-08-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1740	1722	1740	1733	318300		-4	-0.23	-6.437
2022-08-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1768	1730	1763	1737	340200		-6	-0.344	-49.186
2022-08-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1794	1720	1787	1743	669500		-55	-3.059	-17.802
2022-08-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1823	1778	1810	1798	814500		-31	-1.695	-28.016
2022-07-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1872	1809	1819	1829	1131500		5	0.274	-5.266
2022-07-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2005	1791	1996	1824	1194400		-168	-8.434	361.872
2022-07-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2008	1983	1984	1992	258600		8	0.403	20.672
2022-07-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1995	1966	1989	1984	214300		4	0.202	47.793
2022-07-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1981	1961	1973	1980	145000		-12	-0.602	-35.268
2022-07-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2001	1959	1967	1992	224000		30	1.529	32.78
2022-07-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1971	1932	1932	1962	168700		12	0.615	-35.758
2022-07-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1952	1913	1928	1950	262600		45	2.362	37.128
2022-07-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1911	1888	1904	1905	191500		1	0.053	-24.008
2022-07-15	11:10	1973 etc rela	ＮＥＣネッツエスアイ	1929	1875	1906	1904	252000		17	0.901	43.345
2022-07-14	10:29	1973 etc rela	ＮＥＣネッツエスアイ	1899	1870	1883	1887	175800		2	0.106	-20.308
2022-07-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1897	1873	1888	1885	220600		-14	-0.737	-18.327
2022-07-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1917	1890	1913	1899	270100		-35	-1.81	5.343
2022-07-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1965	1916	1960	1934	256400		1	0.052	-47.123
2022-07-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1965	1928	1962	1933	484900		0	0	16.06
2022-07-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1950	1895	1904	1933	417800		46	2.438	51.872
2022-07-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1902	1853	1855	1887	275100		20	1.071	0
2022-07-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1880	1851	1868	1867	275100		10	0.539	21.672
2022-07-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1864	1824	1825	1857	226100		46	2.54	-43.362
2022-07-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1835	1799	1827	1811	399200		-23	-1.254	53.479
2022-06-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1884	1832	1874	1834	260100		-38	-2.03	-41.154
2022-06-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1882	1837	1851	1872	442000		16	0.862	163.252
2022-06-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1856	1832	1833	1856	167900		12	0.651	-2.099
2022-06-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1867	1833	1860	1844	171500		-9	-0.486	-21.868
2022-06-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1860	1832	1853	1853	219500		40	2.206	9.15
2022-06-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1848	1810	1844	1813	201100		7	0.388	-7.921
2022-06-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1846	1801	1841	1806	218400		-17	-0.933	-13.812
2022-06-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1831	1783	1783	1823	253400		47	2.646	-36.555
2022-06-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1802	1760	1790	1776	399400		10	0.566	-23.764
2022-06-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1773	1743	1750	1766	523900		-15	-0.842	143.674
2022-06-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1831	1774	1822	1781	215000		-28	-1.548	-15.818
2022-06-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1833	1797	1821	1809	255400		0	0	49.357
2022-06-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1822	1792	1800	1809	171000		-21	-1.148	-5.992
2022-06-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1846	1814	1829	1830	181900		-33	-1.771	-22.793
2022-06-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1884	1854	1860	1863	235600		-20	-1.062	22.199
2022-06-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1910	1879	1895	1883	192800		3	0.16	-63.636
2022-06-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1999	1875	1994	1880	530200		46	2.508	280.072
2022-06-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1842	1823	1842	1834	139500		-12	-0.65	-11.485
2022-06-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1854	1832	1835	1846	157600		-22	-1.178	14.535
2022-06-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1880	1850	1879	1868	137600		8	0.43	-29.903
2022-06-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1862	1834	1860	1860	196300		17	0.922	-0.658
2022-06-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1855	1828	1855	1843	197600		18	0.986	-36.97
2022-05-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1863	1818	1863	1825	313500		-46	-2.459	-26.305
2022-05-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1878	1842	1851	1871	425400		40	2.185	113.126
2022-05-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1859	1815	1859	1831	199600		-2	-0.109	13.603
2022-05-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1863	1829	1832	1833	175700		1	0.055	9.334
2022-05-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1843	1813	1832	1832	160700		2	0.109	-12.71
2022-05-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1872	1827	1866	1830	184100		-46	-2.452	-34.716
2022-05-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1878	1848	1857	1876	282000		59	3.247	-21.185
2022-05-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1827	1777	1799	1817	357800		27	1.508	11.049
2022-05-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1801	1761	1768	1790	322200		7	0.393	5.709
2022-05-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1799	1760	1776	1783	304800		21	1.192	8.316
2022-05-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1782	1746	1781	1762	281400		-32	-1.784	11.711
2022-05-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1811	1784	1796	1794	251900		19	1.07	-38.874
2022-05-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1788	1736	1751	1775	412100		25	1.429	1.628
2022-05-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1808	1746	1795	1750	405500		-85	-4.632	-1.458
2022-05-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1849	1801	1801	1835	411500		34	1.888	12.37
2022-05-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1830	1765	1821	1801	366200		-30	-1.638	-15.369
2022-05-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1875	1824	1874	1831	432700		-49	-2.606	-38.362
2022-05-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1902	1824	1824	1880	702000		66	3.638	10.239
2022-05-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1833	1751	1784	1814	636800		-36	-1.946	-15.956
2022-04-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1867	1740	1794	1850	757700		96	5.473	68.866
2022-04-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1763	1711	1720	1754	448700		0	0	15.883
2022-04-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1757	1722	1741	1754	387200		14	0.805	-14.222
2022-04-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1768	1732	1750	1740	451400		-5	-0.287	-39.189
2022-04-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1747	1683	1697	1745	742300		38	2.226	150.523
2022-04-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1719	1674	1684	1707	296300		28	1.668	-41.373
2022-04-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1724	1672	1686	1679	505400		31	1.881	101.596
2022-04-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1654	1631	1646	1648	250700		5	0.304	10.489
2022-04-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1665	1622	1659	1643	226900		-42	-2.493	-0.657
2022-04-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1688	1647	1656	1685	228400		20	1.201	86.145
2022-04-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1683	1661	1671	1665	122700		3	0.181	-61.965
2022-04-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1668	1609	1619	1662	322600		31	1.901	55.545
2022-04-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1664	1631	1654	1631	207400		-39	-2.335	5.708
2022-04-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1706	1664	1706	1670	196200		-36	-2.11	-17.667
2022-04-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1737	1692	1721	1706	238300		-8	-0.467	6.717
2022-04-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1724	1685	1720	1714	223300		-25	-1.438	17.034
2022-04-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1781	1737	1765	1739	190800		-45	-2.522	-14.593
2022-04-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1784	1748	1776	1784	223400		26	1.479	-19.117
2022-04-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1766	1731	1762	1758	276200		5	0.285	-0.54
2022-04-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1773	1740	1772	1753	277700		-33	-1.848	-8.891
2022-03-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1805	1769	1782	1786	304800		-19	-1.053	1.397
2022-03-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1806	1773	1793	1805	300600		29	1.633	-32.51
2022-03-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1786	1750	1777	1776	445400		2	0.113	128.293
2022-03-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1797	1773	1795	1774	195100		-30	-1.663	-33.481
2022-03-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1814	1790	1809	1804	293300		5	0.278	-3.868
2022-03-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1805	1763	1799	1799	305100		-7	-0.388	-6.181
2022-03-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1814	1796	1800	1806	325200		21	1.176	-12.345
2022-03-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1805	1772	1790	1785	371000		23	1.305	-1.748
2022-03-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1770	1745	1753	1762	377600		22	1.264	29.893
2022-03-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1751	1709	1737	1740	290700		27	1.576	-15.715
2022-03-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1720	1695	1720	1713	344900		33	1.964	-11.655
2022-03-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1699	1656	1660	1680	390400		-11	-0.651	50.327
2022-03-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1709	1679	1700	1691	259700		-4	-0.236	-27.377
2022-03-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1709	1671	1671	1695	357600		-28	-1.625	26.719
2022-03-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1726	1700	1722	1723	282200		65	3.92	-42.184
2022-03-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1687	1645	1675	1658	488100		-8	-0.48	19.194
2022-03-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1704	1649	1649	1666	409500		4	0.241	2.709
2022-03-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1673	1642	1650	1662	398700		-38	-2.235	29.364
2022-03-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1723	1686	1716	1700	308200		-27	-1.563	28.577
2022-03-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1755	1719	1755	1727	239700		-7	-0.404	-3.774
2022-03-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1766	1725	1745	1734	249100		-42	-2.365	-49.277
2022-03-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1786	1745	1755	1776	491100		20	1.139	5.341
2022-02-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1770	1736	1770	1756	466200		3	0.171	89.435
2022-02-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1757	1714	1726	1753	246100		50	2.936	1.526
2022-02-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1728	1688	1692	1703	242400		-28	-1.618	48.257
2022-02-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1755	1720	1735	1731	163500		-27	-1.536	-47.596
2022-02-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1764	1701	1707	1758	312000		36	2.091	-31.398
2022-02-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1734	1679	1700	1722	454800		-15	-0.864	49.507
2022-02-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1790	1735	1781	1737	304200		-37	-2.086	-14.79
2022-02-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1816	1761	1800	1774	357000		-16	-0.894	75.258
2022-02-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1799	1768	1779	1790	203700		12	0.675	-57.756
2022-02-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1811	1767	1805	1778	482200		-63	-3.422	-3.386
2022-02-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1842	1798	1800	1841	499100		68	3.835	-24.31
2022-02-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1784	1754	1773	1773	659400		17	0.968	31.276
2022-02-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1782	1747	1759	1756	502300		24	1.386	14.185
2022-02-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1750	1702	1740	1732	439900		-2	-0.115	1.266
2022-02-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1756	1702	1704	1734	434400		13	0.755	-41.098
2022-02-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1732	1697	1718	1721	737500		-37	-2.105	2.359
2022-02-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1766	1700	1702	1758	720500		101	6.095	-50.145
2022-02-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1805	1586	1805	1657	1445200		15	0.914	10.947
2022-01-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1666	1530	1653	1642	1302600		2	0.122	116.451
2022-01-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1717	1640	1705	1640	601800		-63	-3.699	25.401
2022-01-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1781	1701	1776	1703	479900		-59	-3.348	30.656
2022-01-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1776	1732	1745	1762	367300		27	1.556	-39.379
2022-01-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1807	1719	1807	1735	605900		-76	-4.197	78.679
2022-01-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1822	1776	1790	1811	339100		11	0.611	44.359
2022-01-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1800	1766	1773	1800	234900		3	0.167	-53.17
2022-01-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1800	1740	1748	1797	501600		53	3.039	-2.734
2022-01-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1769	1741	1758	1744	515700		-21	-1.19	131.048
2022-01-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1791	1755	1775	1765	223200		-5	-0.282	30.679
2022-01-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1792	1750	1750	1770	170800		18	1.027	-52.687
2022-01-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1753	1715	1719	1752	361000		-6	-0.341	16.753
2022-01-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1797	1758	1797	1758	309200		-10	-0.566	2.046
2022-01-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1777	1752	1764	1768	303000		26	1.493	-10.302
2022-01-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1772	1728	1772	1742	337800		-23	-1.303	5.005
2022-01-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1802	1746	1802	1765	321700		-7	-0.395	-21.113
2022-01-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1809	1768	1785	1772	407800		-37	-2.045	22.61
2022-01-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1848	1801	1844	1809	332600		-11	-0.604	46.198
2022-01-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1836	1808	1824	1820	227500		15	0.831	25.76
2021-12-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1819	1783	1792	1805	180900		-6	-0.331	-32.349
2021-12-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1811	1768	1770	1811	267400		28	1.57	-17.239
2021-12-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1794	1762	1768	1783	323100		26	1.48	75.502
2021-12-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1777	1753	1770	1757	184100		-23	-1.292	-47.325
2021-12-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1816	1774	1816	1780	349500		-37	-2.036	-47.372
2021-12-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1888	1806	1888	1817	664100		62	3.533	53.585
2021-12-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1772	1742	1772	1755	432400		-3	-0.171	22.981
2021-12-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1765	1713	1720	1758	351600		38	2.209	10.392
2021-12-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1748	1710	1733	1720	318500		-21	-1.206	-53.134
2021-12-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1782	1719	1782	1741	679600		-47	-2.629	59.493
2021-12-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1832	1782	1829	1788	426100		-16	-0.887	132.714
2021-12-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1838	1801	1831	1804	183100		-11	-0.606	-61.331
2021-12-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1861	1810	1860	1815	473500		-48	-2.576	194.648
2021-12-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1881	1856	1870	1863	160700		22	1.195	-66.211
2021-12-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1864	1832	1864	1841	475600		-31	-1.656	70.956
2021-12-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1890	1864	1888	1872	278200		15	0.808	-42.318
2021-12-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1880	1846	1880	1857	482300		-8	-0.429	36.32
2021-12-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1865	1822	1852	1865	353800		53	2.925	-37.546
2021-12-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1848	1803	1810	1812	566500		-8	-0.44	161.542
2021-12-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1824	1788	1806	1820	216600		24	1.336	-57.438
2021-12-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1838	1796	1804	1796	508900		-1	-0.056	42.389
2021-12-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1810	1776	1799	1797	357400		-12	-0.663	-13.817
2021-11-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1867	1807	1849	1809	414700		-8	-0.44	111.151
2021-11-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1859	1813	1831	1817	196400		-36	-1.943	3.915
2021-11-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1889	1834	1889	1853	189000		-25	-1.331	-10.427
2021-11-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1892	1856	1880	1878	211000		13	0.697	-45.87
2021-11-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1909	1863	1890	1865	389800		-52	-2.713	4.085
2021-11-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1932	1913	1930	1917	374500		-12	-0.622	-13.57
2021-11-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1933	1908	1910	1929	433300		-6	-0.31	-7.592
2021-11-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1951	1910	1947	1935	468900		25	1.309	20.108
2021-11-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1924	1900	1913	1910	390400		-25	-1.292	26.261
2021-11-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1977	1934	1964	1935	309200		-23	-1.175	-25.061
2021-11-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1993	1953	1985	1958	412600		3	0.153	12.917
2021-11-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1970	1910	1914	1955	365400		68	3.604	8.524
2021-11-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1916	1875	1916	1887	336700		-8	-0.422	-30.203
2021-11-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1924	1881	1899	1895	482400		24	1.283	-6.366
2021-11-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1905	1861	1904	1871	515200		-26	-1.371	-24.347
2021-11-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1954	1896	1954	1897	681000		-71	-3.608	29.247
2021-11-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1980	1919	1950	1968	526900		23	1.183	-38.733
2021-11-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1957	1858	1925	1945	860000		60	3.183	17.986
2021-11-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1912	1875	1879	1885	728900		5	0.266	-12.297
2021-11-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1894	1790	1869	1880	831100		51	2.788	-31.799
2021-10-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2060	1745	2050	1829	1218600		-234	-11.343	229.351
2021-10-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2067	2038	2048	2063	370000		8	0.389	196.474
2021-10-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2072	2049	2064	2055	124800		-15	-0.725	-3.555
2021-10-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2079	2055	2075	2070	129400		18	0.877	25.388
2021-10-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2068	2033	2041	2052	103200		1	0.049	-21.64
2021-10-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2059	2031	2035	2051	131700		6	0.293	-11.788
2021-10-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2087	2037	2087	2045	149300		-43	-2.059	-4.722
2021-10-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2136	2088	2110	2088	156700		-15	-0.713	12.009
2021-10-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2105	2077	2077	2103	139900		25	1.203	7.285
2021-10-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2098	2074	2098	2078	130400		-19	-0.906	-29.892
2021-10-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2097	2043	2055	2097	186000		62	3.047	80.583
2021-10-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2040	2012	2012	2035	103000		12	0.593	-44.264
2021-10-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2031	2008	2017	2023	184800		7	0.347	-38.727
2021-10-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2058	2013	2058	2016	301600		-55	-2.656	64.809
2021-10-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2074	2036	2054	2071	183000		17	0.828	-12.482
2021-10-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2062	2033	2033	2054	209100		45	2.24	-43.684
2021-10-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2044	2009	2033	2009	371300		8	0.4	-0.616
2021-10-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2042	1989	2027	2001	373600		11	0.553	-4.985
2021-10-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2043	1985	2036	1990	393200		-77	-3.725	18.291
2021-10-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2083	2029	2074	2067	332400		-2	-0.097	32.536
2021-10-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2091	2052	2091	2069	250800		-43	-2.036	-30.449
2021-09-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2128	2090	2117	2112	360600		4	0.19	-4.172
2021-09-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2114	2065	2105	2108	376300		-48	-2.226	13.823
2021-09-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2172	2119	2170	2156	330600		-51	-2.311	22.354
2021-09-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2243	2207	2228	2207	270200		-29	-1.297	4.405
2021-09-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2240	2216	2235	2236	258800		48	2.194	-29.731
2021-09-22	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2220	2188	2205	2188	368300		-13	-0.591	12.082
2021-09-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2212	2154	2186	2201	328600		-51	-2.265	-15.309
2021-09-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2263	2231	2250	2252	388000		17	0.761	-13.778
2021-09-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2271	2218	2261	2235	450000		-42	-1.845	-28.023
2021-09-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2289	2244	2265	2277	625200		7	0.308	45.7
2021-09-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2270	2223	2233	2270	429100		46	2.068	70.008
2021-09-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2225	2186	2190	2224	252400		14	0.633	-28.193
2021-09-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2210	2170	2170	2210	351500		39	1.796	5.746
2021-09-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2206	2160	2180	2171	332400		-11	-0.504	17.622
2021-09-08	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2182	2150	2161	2182	282600		12	0.553	-19.556
2021-09-07	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2189	2155	2174	2170	351300		9	0.416	-1.624
2021-09-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2165	2139	2149	2161	357100		30	1.408	-13.973
2021-09-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2146	2119	2131	2131	415100		6	0.282	30.823
2021-09-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2137	2115	2119	2125	317300		13	0.616	21.898
2021-09-01	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2116	2076	2085	2112	260300		13	0.619	-39.479
2021-08-31	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2108	2061	2083	2099	430100		14	0.671	-47.727
2021-08-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2085	2042	2048	2085	822800		48	2.356	153.716
2021-08-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2041	2003	2018	2037	324300		12	0.593	13.392
2021-08-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2034	2008	2030	2025	286000		-1	-0.049	8.952
2021-08-25	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2034	2012	2030	2026	262500		-4	-0.197	-26.181
2021-08-24	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2034	2011	2018	2030	355600		-1	-0.049	-24.884
2021-08-23	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2042	2016	2028	2031	473400		40	2.009	44.241
2021-08-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1998	1974	1980	1991	328200		2	0.101	-29.991
2021-08-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2004	1934	1941	1989	468800		35	1.791	71.785
2021-08-18	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1955	1925	1946	1954	272900		56	2.95	29.275
2021-08-17	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1912	1890	1894	1898	211100		-2	-0.105	-8.377
2021-08-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1937	1897	1934	1900	230400		-36	-1.86	12.226
2021-08-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1971	1930	1971	1936	205300		-21	-1.073	-12.972
2021-08-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1998	1952	1993	1957	235900		-32	-1.609	-45.469
2021-08-11	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2026	1965	2015	1989	432600		12	0.607	-1.592
2021-08-10	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2005	1974	1999	1977	439600		2	0.101	-2.311
2021-08-06	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1993	1949	1970	1975	450000		-5	-0.253	25.383
2021-08-05	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2020	1978	2010	1980	358900		-35	-1.737	-42.169
2021-08-04	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2031	2000	2014	2015	620600		0	0	-21.284
2021-08-03	15:00	1973 etc rela	ＮＥＣネッツエスアイ	2017	1945	1973	2015	788400		79	4.081	81.617
2021-08-02	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1969	1925	1968	1936	434100		-1	-0.052	-65.107
2021-07-30	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1992	1933	1937	1937	1244100		8	0.415	18.984
2021-07-29	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1930	1814	1838	1929	1045600		125	6.929	317.072
2021-07-28	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1835	1801	1830	1804	250700		-20	-1.096	-7.763
2021-07-27	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1833	1820	1828	1824	271800		1	0.055	-8.516
2021-07-26	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1846	1818	1840	1823	297100		21	1.165	28.005
2021-07-21	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1805	1787	1795	1802	232100		36	2.039	-10.936
2021-07-20	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1793	1760	1786	1766	260600		-29	-1.616	53.114
2021-07-19	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1799	1780	1795	1795	170200		-6	-0.333	9.243
2021-07-16	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1817	1800	1812	1801	155800		-11	-0.607	-38.37
2021-07-15	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1863	1809	1854	1812	252800		-42	-2.265	-17.975
2021-07-14	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1870	1849	1852	1854	308200		19	1.035	0.424
2021-07-13	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1842	1821	1829	1835	306900		39	2.171	-10.811
2021-07-12	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1802	1764	1767	1796	344100		59	3.397	-11.131
2021-07-09	15:00	1973 etc rela	ＮＥＣネッツエスアイ	1738	1706	1712	1737	387200		8	0.463	58.559
2021-07-08		1973 etc rela	ＮＥＣネッツエスアイ	1752	1729	1740	1729	244200		-19	-1.087	7.577
2021-07-07		1973 etc rela	ＮＥＣネッツエスアイ	1750	1738	1740	1748	99400		3	0.172	-55.426
2021-07-06		1973 etc rela	ＮＥＣネッツエスアイ	1752	1740	1752	1745	223000		-11	-0.626	-18.732
2021-07-05		1973 etc rela	ＮＥＣネッツエスアイ	1773	1754	1754	1756	274400		3	0.171	-3.38
2021-07-02		1973 etc rela	ＮＥＣネッツエスアイ	1760	1730	1735	1753	284000		20	1.154	7.332
2021-07-01		1973 etc rela	ＮＥＣネッツエスアイ	1754	1729	1750	1733	264600		-22	-1.254	-14.091
2021-06-30		1973 etc rela	ＮＥＣネッツエスアイ	1786	1751	1770	1755	308000		6	0.343	0.065
2021-06-29		1973 etc rela	ＮＥＣネッツエスアイ	1767	1745	1763	1749	307800		-10	-0.569	-0.613
2021-06-28		1973 etc rela	ＮＥＣネッツエスアイ	1761	1742	1742	1759	309700		9	0.514	-5.752
2021-06-25		1973 etc rela	ＮＥＣネッツエスアイ	1756	1737	1737	1750	328600		1	0.057	89.832
2021-06-24		1973 etc rela	ＮＥＣネッツエスアイ	1752	1725	1728	1749	173100		-5	-0.285	-33.397
2021-06-23		1973 etc rela	ＮＥＣネッツエスアイ	1765	1748	1756	1754	259900		-12	-0.68	-40.005
2021-06-22		1973 etc rela	ＮＥＣネッツエスアイ	1772	1740	1746	1766		1766	40	2.317
2021-06-21		1973 etc rela	ＮＥＣネッツエスアイ	1747	1725	1741	1726		1726	-42	-2.376
2021-06-18		1973 etc rela	ＮＥＣネッツエスアイ	1781	1761	1776	1768		1768	24	1.376
2021-06-17		1973 etc rela	ＮＥＣネッツエスアイ	1752	1735	1750	1744		1744	-13	-0.74
2021-06-16		1973 etc rela	ＮＥＣネッツエスアイ	1763	1738	1740	1757		1757	-13	-0.734
2021-06-15		1973 etc rela	ＮＥＣネッツエスアイ	1770	1754	1770	1770		1770	7	0.397
2021-06-14		1973 etc rela	ＮＥＣネッツエスアイ	1785	1747	1781	1763		1763	-17	-0.955
2021-06-11		1973 etc rela	ＮＥＣネッツエスアイ	1781	1761	1773	1780		1780	24	1.367
2021-06-10		1973 etc rela	ＮＥＣネッツエスアイ	1762	1739	1751	1756		1756	2	0.114
2021-06-09		1973 etc rela	ＮＥＣネッツエスアイ	1775	1752	1773	1754		1754	-25	-1.405
2021-06-08		1973 etc rela	ＮＥＣネッツエスアイ	1789	1765	1767	1779		1779	11	0.622
2021-06-07		1973 etc rela	ＮＥＣネッツエスアイ	1791	1760	1785	1768		1768	23	1.318
2021-06-04		1973 etc rela	ＮＥＣネッツエスアイ	1760	1717	1720	1745		1745	28	1.631
2021-06-03		1973 etc rela	ＮＥＣネッツエスアイ	1717	1700	1710	1717		1717	13	0.763
2021-06-02		1973 etc rela	ＮＥＣネッツエスアイ	1733	1703	1726	1704		1704	-36	-2.069
2021-06-01		1973 etc rela	ＮＥＣネッツエスアイ	1757	1736	1752	1740		1740	-11	-0.628
2021-05-31		1973 etc rela	ＮＥＣネッツエスアイ	1773	1746	1764	1751		1751	-11	-0.624
2021-05-28		1973 etc rela	ＮＥＣネッツエスアイ	1786	1756	1784	1762		1762	3	0.171
2021-05-27		1973 etc rela	ＮＥＣネッツエスアイ	1790	1751	1781	1759		1759	-34	-1.896
2021-05-26		1973 etc rela	ＮＥＣネッツエスアイ	1831	1793	1820	1793		1793	-26	-1.429
2021-05-25		1973 etc rela	ＮＥＣネッツエスアイ	1821	1803	1820	1819		1819	-4	-0.219
2021-05-24		1973 etc rela	ＮＥＣネッツエスアイ	1839	1818	1827	1823		1823	-4	-0.219
2021-05-21		1973 etc rela	ＮＥＣネッツエスアイ	1830	1805	1805	1827		1827	27	1.5
2021-05-20		1973 etc rela	ＮＥＣネッツエスアイ	1806	1772	1776	1800		1800	32	1.81
2021-05-19		1973 etc rela	ＮＥＣネッツエスアイ	1771	1744	1745	1768		1768	19	1.086
2021-05-18		1973 etc rela	ＮＥＣネッツエスアイ	1766	1739	1763	1749		1749	-11	-0.625
2021-05-17		1973 etc rela	ＮＥＣネッツエスアイ	1806	1753	1802	1760		1760	-35	-1.95
2021-05-14		1973 etc rela	ＮＥＣネッツエスアイ	1801	1776	1780	1795		1795	38	2.163
2021-05-13		1973 etc rela	ＮＥＣネッツエスアイ	1822	1757	1822	1757		1757	-81	-4.407
2021-05-12		1973 etc rela	ＮＥＣネッツエスアイ	1863	1837	1850	1838		1838	-4	-0.217
2021-05-11		1973 etc rela	ＮＥＣネッツエスアイ	1875	1842	1871	1842		1842	-51	-2.694
2021-05-10		1973 etc rela	ＮＥＣネッツエスアイ	1897	1868	1876	1893		1893	30	1.61
2021-05-07		1973 etc rela	ＮＥＣネッツエスアイ	1879	1847	1850	1863		1863	13	0.703
2021-05-06		1973 etc rela	ＮＥＣネッツエスアイ	1897	1850	1889	1850		1850	-33	-1.753
2021-04-30		1973 etc rela	ＮＥＣネッツエスアイ	1902	1870	1875	1883		1883	-18	-0.947
2021-04-28		1973 etc rela	ＮＥＣネッツエスアイ	1977	1899	1940	1901		1901	-20	-1.041
2021-04-27		1973 etc rela	ＮＥＣネッツエスアイ	1950	1824	1835	1921		1921	88	4.801
2021-04-26		1973 etc rela	ＮＥＣネッツエスアイ	1870	1829	1866	1833		1833	-29	-1.557
2021-04-23		1973 etc rela	ＮＥＣネッツエスアイ	1874	1847	1873	1862		1862	-5	-0.268
2021-04-22		1973 etc rela	ＮＥＣネッツエスアイ	1872	1850	1850	1867		1867	23	1.247
2021-04-21		1973 etc rela	ＮＥＣネッツエスアイ	1859	1836	1850	1844		1844	-24	-1.285
2021-04-20		1973 etc rela	ＮＥＣネッツエスアイ	1888	1864	1875	1868		1868	-35	-1.839
2021-04-19		1973 etc rela	ＮＥＣネッツエスアイ	1908	1884	1890	1903		1903	22	1.17
2021-04-16		1973 etc rela	ＮＥＣネッツエスアイ	1913	1879	1912	1881		1881	-42	-2.184
2021-04-15		1973 etc rela	ＮＥＣネッツエスアイ	1947	1913	1935	1923		1923	-26	-1.334
2021-04-14		1973 etc rela	ＮＥＣネッツエスアイ	1966	1929	1937	1949		1949	17	0.88
2021-04-13		1973 etc rela	ＮＥＣネッツエスアイ	1956	1921	1924	1932		1932	8	0.416
2021-04-12		1973 etc rela	ＮＥＣネッツエスアイ	1934	1901	1920	1924		1924	27	1.423
2021-04-09		1973 etc rela	ＮＥＣネッツエスアイ	1925	1894	1910	1897		1897	7	0.37
2021-04-08		1973 etc rela	ＮＥＣネッツエスアイ	1917	1886	1890	1890		1890	-37	-1.92
2021-04-07		1973 etc rela	ＮＥＣネッツエスアイ	1932	1898	1900	1927		1927	22	1.155
2021-04-06		1973 etc rela	ＮＥＣネッツエスアイ	1946	1904	1931	1905		1905	-45	-2.308
2021-04-05		1973 etc rela	ＮＥＣネッツエスアイ	1968	1939	1968	1950		1950	-16	-0.814
2021-04-02		1973 etc rela	ＮＥＣネッツエスアイ	1977	1953	1974	1966		1966	13	0.666
2021-04-01		1973 etc rela	ＮＥＣネッツエスアイ	1982	1943	1971	1953		1953	5	0.257
2021-03-31		1973 etc rela	ＮＥＣネッツエスアイ	1960	1910	1917	1948		1948	13	0.672
2021-03-30		1973 etc rela	ＮＥＣネッツエスアイ	1957	1919	1957	1935		1935	-40	-2.025
2021-03-29		1973 etc rela	ＮＥＣネッツエスアイ	1997	1953	1986	1975		1960	16	0.817
2021-03-26		1973 etc rela	ＮＥＣネッツエスアイ	2011	1955	2001	1959		1944.121	-50	-2.489
2021-03-25		1973 etc rela	ＮＥＣネッツエスアイ	2018	1966	1975	2009		1993.742	40	2.031
2021-03-24		1973 etc rela	ＮＥＣネッツエスアイ	2004	1961	1975	1969		1954.046	0	0
2021-03-23		1973 etc rela	ＮＥＣネッツエスアイ	2003	1958	1978	1969		1954.046	-1	-0.051
2021-03-22		1973 etc rela	ＮＥＣネッツエスアイ	1981	1956	1977	1970		1955.038	-17	-0.856
2021-03-19		1973 etc rela	ＮＥＣネッツエスアイ	1987	1935	1946	1987		1971.909	31	1.585
2021-03-18		1973 etc rela	ＮＥＣネッツエスアイ	1964	1938	1952	1956		1941.144	7	0.359
2021-03-17		1973 etc rela	ＮＥＣネッツエスアイ	1962	1939	1959	1949		1934.198	-7	-0.358
2021-03-16		1973 etc rela	ＮＥＣネッツエスアイ	1956	1927	1941	1956		1941.144	31	1.61
2021-03-15		1973 etc rela	ＮＥＣネッツエスアイ	1925	1899	1912	1925		1910.38	16	0.838
2021-03-12		1973 etc rela	ＮＥＣネッツエスアイ	1913	1886	1890	1909		1894.501	11	0.58
2021-03-11		1973 etc rela	ＮＥＣネッツエスアイ	1903	1845	1861	1898		1883.585	60	3.264
2021-03-10		1973 etc rela	ＮＥＣネッツエスアイ	1856	1819	1850	1838		1824.041	17	0.934
2021-03-09		1973 etc rela	ＮＥＣネッツエスアイ	1829	1778	1805	1821		1807.17	1	0.055
2021-03-08		1973 etc rela	ＮＥＣネッツエスアイ	1848	1811	1836	1820		1806.177	-8	-0.438
2021-03-05		1973 etc rela	ＮＥＣネッツエスアイ	1828	1781	1798	1828		1814.116	10	0.55
2021-03-04		1973 etc rela	ＮＥＣネッツエスアイ	1822	1792	1809	1818		1804.192	-26	-1.41
2021-03-03		1973 etc rela	ＮＥＣネッツエスアイ	1850	1826	1849	1844		1829.995	-15	-0.807
2021-03-02		1973 etc rela	ＮＥＣネッツエスアイ	1859	1831	1849	1859		1844.881	24	1.308
2021-03-01		1973 etc rela	ＮＥＣネッツエスアイ	1839	1805	1822	1835		1821.063	64	3.614
2021-02-26		1973 etc rela	ＮＥＣネッツエスアイ	1801	1771	1796	1771		1757.549	-65	-3.54
2021-02-25		1973 etc rela	ＮＥＣネッツエスアイ	1859	1806	1850	1836		1822.056	26	1.436
2021-02-24		1973 etc rela	ＮＥＣネッツエスアイ	1871	1806	1866	1810		1796.253	-79	-4.182
2021-02-22		1973 etc rela	ＮＥＣネッツエスアイ	1916	1881	1900	1889		1874.653	8	0.425
2021-02-19		1973 etc rela	ＮＥＣネッツエスアイ	1906	1875	1891	1881		1866.714	-24	-1.26
2021-02-18		1973 etc rela	ＮＥＣネッツエスアイ	1914	1882	1887	1905		1890.532	16	0.847
2021-02-17		1973 etc rela	ＮＥＣネッツエスアイ	1907	1887	1901	1889		1874.653	-39	-2.023
2021-02-16		1973 etc rela	ＮＥＣネッツエスアイ	1953	1928	1950	1928		1913.357	-22	-1.128
2021-02-15		1973 etc rela	ＮＥＣネッツエスアイ	1965	1925	1946	1950		1935.19	4	0.206
2021-02-12		1973 etc rela	ＮＥＣネッツエスアイ	1968	1939	1968	1946		1931.22	-25	-1.268
2021-02-10		1973 etc rela	ＮＥＣネッツエスアイ	1992	1962	1990	1971		1956.03	-21	-1.054
2021-02-09		1973 etc rela	ＮＥＣネッツエスアイ	1993	1963	1986	1992		1976.871	-3	-0.15
2021-02-08		1973 etc rela	ＮＥＣネッツエスアイ	2008	1977	1998	1995		1979.848	6	0.302
2021-02-05		1973 etc rela	ＮＥＣネッツエスアイ	1997	1933	1935	1989		1973.894	79	4.136
2021-02-04		1973 etc rela	ＮＥＣネッツエスアイ	1951	1902	1950	1910		1895.494	-40	-2.051
2021-02-03		1973 etc rela	ＮＥＣネッツエスアイ	2009	1949	2005	1950		1935.19	-60	-2.985
2021-02-02		1973 etc rela	ＮＥＣネッツエスアイ	2019	1952	1953	2010		1994.734	60	3.077
2021-02-01		1973 etc rela	ＮＥＣネッツエスアイ	1950	1821	1822	1950		1935.19	88	4.726
2021-01-29		1973 etc rela	ＮＥＣネッツエスアイ	1922	1861	1892	1862		1847.858	-44	-2.308
2021-01-28		1973 etc rela	ＮＥＣネッツエスアイ	1919	1884	1917	1906		1891.524	-16	-0.832
2021-01-27		1973 etc rela	ＮＥＣネッツエスアイ	1925	1901	1901	1922		1907.402	29	1.532
2021-01-26		1973 etc rela	ＮＥＣネッツエスアイ	1920	1893	1913	1893		1878.623	-24	-1.252
2021-01-25		1973 etc rela	ＮＥＣネッツエスアイ	1928	1902	1925	1917		1902.441	-3	-0.156
2021-01-22		1973 etc rela	ＮＥＣネッツエスアイ	1946	1914	1945	1920		1905.418	-22	-1.133
2021-01-21		1973 etc rela	ＮＥＣネッツエスアイ	1952	1920	1920	1942		1927.251	42	2.211
2021-01-20		1973 etc rela	ＮＥＣネッツエスアイ	1909	1892	1892	1900		1885.57	10	0.529
2021-01-19		1973 etc rela	ＮＥＣネッツエスアイ	1909	1890	1906	1890		1875.646	-16	-0.839
2021-01-18		1973 etc rela	ＮＥＣネッツエスアイ	1909	1882	1890	1906		1891.524	6	0.316
2021-01-15		1973 etc rela	ＮＥＣネッツエスアイ	1916	1889	1894	1900		1885.57	8	0.423
2021-01-14		1973 etc rela	ＮＥＣネッツエスアイ	1912	1872	1873	1892		1877.63	8	0.425
2021-01-13		1973 etc rela	ＮＥＣネッツエスアイ	1891	1851	1863	1884		1869.691	34	1.838
2021-01-12		1973 etc rela	ＮＥＣネッツエスアイ	1857	1821	1850	1850		1835.949	0	0
2021-01-08		1973 etc rela	ＮＥＣネッツエスアイ	1854	1819	1825	1850		1835.949	23	1.259
2021-01-07		1973 etc rela	ＮＥＣネッツエスアイ	1844	1823	1826	1827		1813.124	7	0.385
2021-01-06		1973 etc rela	ＮＥＣネッツエスアイ	1829	1808	1824	1820		1806.177	3	0.165
2021-01-05		1973 etc rela	ＮＥＣネッツエスアイ	1827	1766	1775	1817		1803.2	36	2.021
2021-01-04		1973 etc rela	ＮＥＣネッツエスアイ	1792	1758	1779	1781		1767.473	-3	-0.168
2020-12-30		1973 etc rela	ＮＥＣネッツエスアイ	1799	1768	1798	1784		1770.451	-14	-0.779
2020-12-29		1973 etc rela	ＮＥＣネッツエスアイ	1798	1757	1759	1798		1784.344	29	1.639
2020-12-28		1973 etc rela	ＮＥＣネッツエスアイ	1802	1763	1799	1769		1755.565	-16	-0.896
2020-12-25		1973 etc rela	ＮＥＣネッツエスアイ	1825	1781	1822	1785		1771.443	-32	-1.761
2020-12-24		1973 etc rela	ＮＥＣネッツエスアイ	1829	1805	1816	1817		1803.2	5	0.276
2020-12-23		1973 etc rela	ＮＥＣネッツエスアイ	1814	1786	1799	1812		1798.238	39	2.2
2020-12-22		1973 etc rela	ＮＥＣネッツエスアイ	1816	1762	1810	1773		1759.534	-51	-2.796
2020-12-21		1973 etc rela	ＮＥＣネッツエスアイ	1859	1821	1845	1824		1810.147	-17	-0.923
2020-12-18		1973 etc rela	ＮＥＣネッツエスアイ	1863	1821	1822	1841		1827.018	59	3.311
2020-12-17		1973 etc rela	ＮＥＣネッツエスアイ	1784	1755	1758	1782		1768.466	-4	-0.224
2020-12-16		1973 etc rela	ＮＥＣネッツエスアイ	1814	1775	1810	1786		1772.435	10	0.563
2020-12-15		1973 etc rela	ＮＥＣネッツエスアイ	1813	1765	1800	1776		1762.511	16	0.909
2020-12-14		1973 etc rela	ＮＥＣネッツエスアイ	1770	1719	1723	1760		1746.633	43	2.504
2020-12-11		1973 etc rela	ＮＥＣネッツエスアイ	1720	1690	1709	1717		1703.959	12	0.704
2020-12-10		1973 etc rela	ＮＥＣネッツエスアイ	1722	1695	1714	1705		1692.051	-38	-2.18
2020-12-09		1973 etc rela	ＮＥＣネッツエスアイ	1749	1725	1735	1743		1729.762	8	0.461
2020-12-08		1973 etc rela	ＮＥＣネッツエスアイ	1740	1716	1723	1735		1721.823	17	0.99
2020-12-07		1973 etc rela	ＮＥＣネッツエスアイ	1768	1716	1760	1718		1704.952	-36	-2.052
2020-12-04		1973 etc rela	ＮＥＣネッツエスアイ	1754	1713	1746	1754		1740.678	-6	-0.341
2020-12-03		1973 etc rela	ＮＥＣネッツエスアイ	1808	1757	1801	1760		1746.633	-55	-3.03
2020-12-02		1973 etc rela	ＮＥＣネッツエスアイ	1817	1782	1802	1815		1801.215	5	0.276
2020-12-01		1973 etc rela	ＮＥＣネッツエスアイ	1857	1803	1850	1810		1796.253	-27	-1.47
2020-11-30		1973 etc rela	ＮＥＣネッツエスアイ	1868	1818	1850	1837		1823.048	11	0.602
2020-11-27		1973 etc rela	ＮＥＣネッツエスアイ	1847	1816	1842	1826		1812.132	-7	-0.382
2020-11-26		1973 etc rela	ＮＥＣネッツエスアイ	1837	1778	1800	1833		1819.078	9	0.493
2020-11-25		1973 etc rela	ＮＥＣネッツエスアイ	1865	1814	1865	1824		1810.147	-40	-2.146
2020-11-24		1973 etc rela	ＮＥＣネッツエスアイ	1891	1858	1871	1864		1849.843	-4	-0.214
2020-11-20		1973 etc rela	ＮＥＣネッツエスアイ	1879	1832	1839	1868		1853.813	37	2.021
2020-11-19		1973 etc rela	ＮＥＣネッツエスアイ	1850	1805	1820	1831		1817.094	42	2.348
2020-11-18		1973 etc rela	ＮＥＣネッツエスアイ	1809	1772	1791	1789		1775.413	-24	-1.324
2020-11-17		1973 etc rela	ＮＥＣネッツエスアイ	1867	1796	1867	1813		1799.23	-68	-3.615
2020-11-16		1973 etc rela	ＮＥＣネッツエスアイ	1905	1871	1905	1881		1866.714	-25	-1.312
2020-11-13		1973 etc rela	ＮＥＣネッツエスアイ	1913	1887	1902	1906		1891.524	23	1.221
2020-11-12		1973 etc rela	ＮＥＣネッツエスアイ	1922	1875	1919	1883		1868.699	0	0
2020-11-11		1973 etc rela	ＮＥＣネッツエスアイ	1885	1836	1875	1883		1868.699	12	0.641
2020-11-10		1973 etc rela	ＮＥＣネッツエスアイ	2001	1863	2001	1871		1856.79	-129	-6.45
2020-11-09		1973 etc rela	ＮＥＣネッツエスアイ	2010	1939	1948	2000		1984.81	83	4.33
2020-11-06		1973 etc rela	ＮＥＣネッツエスアイ	1928	1896	1916	1917		1902.441	2	0.104
2020-11-05		1973 etc rela	ＮＥＣネッツエスアイ	1938	1902	1919	1915		1900.456	12	0.631
2020-11-04		1973 etc rela	ＮＥＣネッツエスアイ	1908	1843	1855	1903		1888.547	88	4.848
2020-11-02		1973 etc rela	ＮＥＣネッツエスアイ	1847	1791	1820	1815		1801.215	5	0.276
2020-10-30		1973 etc rela	ＮＥＣネッツエスアイ	1934	1808	1910	1810		1796.253	-130	-6.701
2020-10-29		1973 etc rela	ＮＥＣネッツエスアイ	2016	1922	1922	1940		1925.266	9	0.466
2020-10-28		1973 etc rela	ＮＥＣネッツエスアイ	1947	1913	1927	1931		1916.334	-2	-0.103
2020-10-27		1973 etc rela	ＮＥＣネッツエスアイ	1933	1873	1895	1933		1918.319	13	0.677
2020-10-26		1973 etc rela	ＮＥＣネッツエスアイ	1959	1913	1949	1920		1905.418	11	0.576
2020-10-23		1973 etc rela	ＮＥＣネッツエスアイ	1920	1865	1880	1909		1894.501	-2	-0.105
2020-10-22		1973 etc rela	ＮＥＣネッツエスアイ	1958	1908	1958	1911		1896.486	-63	-3.191
2020-10-21		1973 etc rela	ＮＥＣネッツエスアイ	1996	1974	1987	1974		1959.008	-14	-0.704
2020-10-20		1973 etc rela	ＮＥＣネッツエスアイ	2009	1974	1989	1988		1972.901	-27	-1.34
2020-10-19		1973 etc rela	ＮＥＣネッツエスアイ	2024	1992	2014	2015		1999.696	5	0.249
2020-10-16		1973 etc rela	ＮＥＣネッツエスアイ	2080	1998	2074	2010		1994.734	-61	-2.945
2020-10-15		1973 etc rela	ＮＥＣネッツエスアイ	2097	2052	2097	2071		2055.271	-31	-1.475
2020-10-14		1973 etc rela	ＮＥＣネッツエスアイ	2118	2051	2055	2102		2086.035	50	2.437
2020-10-13		1973 etc rela	ＮＥＣネッツエスアイ	2056	2022	2036	2052		2036.415	16	0.786
2020-10-12		1973 etc rela	ＮＥＣネッツエスアイ	2042	1991	2000	2036		2020.537	19	0.942
2020-10-09		1973 etc rela	ＮＥＣネッツエスアイ	2030	2002	2029	2017		2001.681	-2	-0.099
2020-10-08		1973 etc rela	ＮＥＣネッツエスアイ	2026	1992	2011	2019		2003.666	13	0.648
2020-10-07		1973 etc rela	ＮＥＣネッツエスアイ	2038	1999	2001	2006		1990.765	11	0.551
2020-10-06		1973 etc rela	ＮＥＣネッツエスアイ	2046	1984	2039	1995		1979.848	-32	-1.579
2020-10-05		1973 etc rela	ＮＥＣネッツエスアイ	2042	1974	1974	2027		2011.605	67	3.418
2020-10-02		1973 etc rela	ＮＥＣネッツエスアイ	2042	1956	2040	1960		1945.114	-53	-2.633
2020-09-30		1973 etc rela	ＮＥＣネッツエスアイ	2072	2013	2063	2013		1997.711	-60	-2.894
2020-09-29		1973 etc rela	ＮＥＣネッツエスアイ	2083	2021	2022	2073		2057.256	27	1.32
2020-09-28		1973 etc rela	ＮＥＣネッツエスアイ	2084	2021	2080	2046		2016.567	2	0.098
2020-09-25		1973 etc rela	ＮＥＣネッツエスアイ	2059	2018	2038	2044		2014.596	37	1.844
2020-09-24		1973 etc rela	ＮＥＣネッツエスアイ	2052	1994	2035	2007		1978.128	-63	-3.043
2020-09-23		1973 etc rela	ＮＥＣネッツエスアイ	2102	2062	2099	2070		2040.222	0	0
2020-09-18		1973 etc rela	ＮＥＣネッツエスアイ	2097	2038	2053	2070		2040.222	36	1.77
2020-09-17		1973 etc rela	ＮＥＣネッツエスアイ	2037	1978	1985	2034		2004.74	65	3.301
2020-09-16		1973 etc rela	ＮＥＣネッツエスアイ	1969	1933	1936	1969		1940.675	39	2.021
2020-09-15		1973 etc rela	ＮＥＣネッツエスアイ	1933	1899	1912	1930		1902.236	13	0.678
2020-09-14		1973 etc rela	ＮＥＣネッツエスアイ	1924	1890	1907	1917		1889.423	-17	-0.879
2020-09-11		1973 etc rela	ＮＥＣネッツエスアイ	1934	1893	1919	1934		1906.178	43	2.274
2020-09-10		1973 etc rela	ＮＥＣネッツエスアイ	1914	1882	1890	1891		1863.797	22	1.177
2020-09-09		1973 etc rela	ＮＥＣネッツエスアイ	1869	1828	1839	1869		1842.113	-1	-0.053
2020-09-08		1973 etc rela	ＮＥＣネッツエスアイ	1870	1824	1859	1870		1843.099	0	0
2020-09-07		1973 etc rela	ＮＥＣネッツエスアイ	1925	1860	1923	1870		1843.099	-57	-2.958
2020-09-04		1973 etc rela	ＮＥＣネッツエスアイ	1948	1905	1922	1927		1899.279	-57	-2.873
2020-09-03		1973 etc rela	ＮＥＣネッツエスアイ	2019	1968	2000	1984		1955.459	-30	-1.49
2020-09-02		1973 etc rela	ＮＥＣネッツエスアイ	2062	1980	2044	2014		1985.027	20	1.003
2020-09-01		1973 etc rela	ＮＥＣネッツエスアイ	1996	1948	1983	1994		1965.315	26	1.321
2020-08-31		1973 etc rela	ＮＥＣネッツエスアイ	1974	1912	1920	1968		1939.689	40	2.075
2020-08-28		1973 etc rela	ＮＥＣネッツエスアイ	1977	1895	1956	1928		1900.265	-29	-1.482
2020-08-27		1973 etc rela	ＮＥＣネッツエスアイ	2004	1956	1986	1957		1928.847	-47	-2.345
2020-08-26		1973 etc rela	ＮＥＣネッツエスアイ	2048	1992	2048	2004		1975.171	-54	-2.624
2020-08-25		1973 etc rela	ＮＥＣネッツエスアイ	2087	2058	2085	2058		2028.394	-37	-1.766
2020-08-24		1973 etc rela	ＮＥＣネッツエスアイ	2102	2052	2068	2095		2064.862	17	0.818
2020-08-21		1973 etc rela	ＮＥＣネッツエスアイ	2088	2048	2086	2078		2048.107	2	0.096
2020-08-20		1973 etc rela	ＮＥＣネッツエスアイ	2112	2066	2111	2076		2046.135	-59	-2.763
2020-08-19		1973 etc rela	ＮＥＣネッツエスアイ	2150	2108	2124	2135		2104.287	7	0.329
2020-08-18		1973 etc rela	ＮＥＣネッツエスアイ	2134	2087	2101	2128		2097.387	25	1.189
2020-08-17		1973 etc rela	ＮＥＣネッツエスアイ	2128	2101	2108	2103		2072.747	-33	-1.545
2020-08-14		1973 etc rela	ＮＥＣネッツエスアイ	2145	2106	2113	2136		2105.272	47	2.25
2020-08-13		1973 etc rela	ＮＥＣネッツエスアイ	2095	2039	2055	2089		2058.948	34	1.655
2020-08-12		1973 etc rela	ＮＥＣネッツエスアイ	2055	2013	2028	2055		2025.438	14	0.686
2020-08-11		1973 etc rela	ＮＥＣネッツエスアイ	2087	2001	2083	2041		2011.639	-79	-3.726
2020-08-07		1973 etc rela	ＮＥＣネッツエスアイ	2194	2094	2179	2120		2089.502	-79	-3.593
2020-08-06		1973 etc rela	ＮＥＣネッツエスアイ	2220	2183	2219	2199		2167.366	17	0.779
2020-08-05		1973 etc rela	ＮＥＣネッツエスアイ	2210	2143	2205	2182		2150.611	-38	-1.712
2020-08-04		1973 etc rela	ＮＥＣネッツエスアイ	2314	2216	2281	2220		2188.064	-39	-1.726
2020-08-03		1973 etc rela	ＮＥＣネッツエスアイ	2293	2243	2274	2259		2226.503	29	1.3
2020-07-31		1973 etc rela	ＮＥＣネッツエスアイ	2306	2152	2283	2230		2197.92	-90	-3.879
2020-07-30		1973 etc rela	ＮＥＣネッツエスアイ	2335	2173	2260	2320		2286.625	105	4.74
2020-07-29		1973 etc rela	ＮＥＣネッツエスアイ	2290	2210	2283	2215		2183.136	-60	-2.637
2020-07-28		1973 etc rela	ＮＥＣネッツエスアイ	2294	2195	2210	2275		2242.273	63	2.848
2020-07-27		1973 etc rela	ＮＥＣネッツエスアイ	2219	2175	2180	2212		2180.179	2	0.09
2020-07-22		1973 etc rela	ＮＥＣネッツエスアイ	2216	2139	2185	2210		2178.208	-6	-0.271
2020-07-21		1973 etc rela	ＮＥＣネッツエスアイ	2225	2185	2198	2216		2184.121	38	1.745
2020-07-20		1973 etc rela	ＮＥＣネッツエスアイ	2188	2138	2140	2178		2146.668	28	1.302
2020-07-17		1973 etc rela	ＮＥＣネッツエスアイ	2154	2084	2100	2150		2119.071	38	1.799
2020-07-16		1973 etc rela	ＮＥＣネッツエスアイ	2167	2101	2158	2112		2081.618	-91	-4.131
2020-07-15		1973 etc rela	ＮＥＣネッツエスアイ	2205	2162	2195	2203		2171.309	10	0.456
2020-07-14		1973 etc rela	ＮＥＣネッツエスアイ	2220	2147	2197	2193		2161.452	-41	-1.835
2020-07-13		1973 etc rela	ＮＥＣネッツエスアイ	2244	2184	2201	2234		2201.863	23	1.04
2020-07-10		1973 etc rela	ＮＥＣネッツエスアイ	2260	2206	2215	2211		2179.194	-13	-0.585
2020-07-09		1973 etc rela	ＮＥＣネッツエスアイ	2241	2188	2222	2224		2192.006	2	0.09
2020-07-08		1973 etc rela	ＮＥＣネッツエスアイ	2269	2191	2200	2222		2190.035	22	1
2020-07-07		1973 etc rela	ＮＥＣネッツエスアイ	2206	2163	2189	2200		2168.352	15	0.686
2020-07-06		1973 etc rela	ＮＥＣネッツエスアイ	2210	2168	2181	2185		2153.567	26	1.204
2020-07-03		1973 etc rela	ＮＥＣネッツエスアイ	2159	2061	2100	2159		2127.941	69	3.301
2020-07-02		1973 etc rela	ＮＥＣネッツエスアイ	2172	2041	2170	2090		2059.934	-96	-4.392
2020-07-01		1973 etc rela	ＮＥＣネッツエスアイ	2262	2166	2215	2186		2154.553	-6	-0.274
2020-06-30		1973 etc rela	ＮＥＣネッツエスアイ	2247	2142	2229	2192		2160.467	-3	-0.137
2020-06-29		1973 etc rela	ＮＥＣネッツエスアイ	2237	2151	2165	2195		2163.424	38	1.762
2020-06-26		1973 etc rela	ＮＥＣネッツエスアイ	2200	2138	2179	2157		2125.97	1	0.046
2020-06-25		1973 etc rela	ＮＥＣネッツエスアイ	2180	2095	2114	2156		2124.985	64	3.059
2020-06-24		1973 etc rela	ＮＥＣネッツエスアイ	2137	2085	2130	2092		2061.906	-27	-1.274
2020-06-23		1973 etc rela	ＮＥＣネッツエスアイ	2132	2062	2074	2119		2088.517	62	3.014
2020-06-22		1973 etc rela	ＮＥＣネッツエスアイ	2073	2005	2036	2057		2027.409	21	1.031
2020-06-19		1973 etc rela	ＮＥＣネッツエスアイ	2044	1994	2032	2036		2006.711	-13	-0.634
2020-06-18		1973 etc rela	ＮＥＣネッツエスアイ	2059	2028	2045	2049		2019.524	13	0.639
2020-06-17		1973 etc rela	ＮＥＣネッツエスアイ	2065	2015	2020	2036		2006.711	39	1.953
2020-06-16		1973 etc rela	ＮＥＣネッツエスアイ	2013	1965	1999	1997		1968.272	25	1.268
2020-06-15		1973 etc rela	ＮＥＣネッツエスアイ	2084	1972	2058	1972		1943.632	-71	-3.475
2020-06-12		1973 etc rela	ＮＥＣネッツエスアイ	2060	1901	1948	2043		2013.61	48	2.406
2020-06-11		1973 etc rela	ＮＥＣネッツエスアイ	2055	1991	2020	1995		1966.301	2	0.1
2020-06-10		1973 etc rela	ＮＥＣネッツエスアイ	2014	1930	1942	1993		1964.329	51	2.626
2020-06-09		1973 etc rela	ＮＥＣネッツエスアイ	1976	1915	1975	1942		1914.063	-34	-1.721
2020-06-08		1973 etc rela	ＮＥＣネッツエスアイ	1980	1909	1960	1976		1947.574	16	0.816
2020-06-05		1973 etc rela	ＮＥＣネッツエスアイ	2005	1935	1998	1960		1931.804	-44	-2.196
2020-06-04		1973 etc rela	ＮＥＣネッツエスアイ	2040	1981	2040	2004		1975.171	-40	-1.957
2020-06-03		1973 etc rela	ＮＥＣネッツエスアイ	2066	1990	2055	2044		2014.596	-33	-1.589
2020-06-02		1973 etc rela	ＮＥＣネッツエスアイ	2108	2030	2100	2077		2047.121	30	1.466
2020-06-01		1973 etc rela	ＮＥＣネッツエスアイ	2059	1968	2049	2047		2017.553	22	1.086
2020-05-29		1973 etc rela	ＮＥＣネッツエスアイ	2025	1913	1918	2025		1995.869	107	5.579
2020-05-28		1973 etc rela	ＮＥＣネッツエスアイ	1974	1900	1943	1918		1890.408	14.67	0.771
2020-05-27		1973 etc rela	ＮＥＣネッツエスアイ	1930	1846.6700439453125	1850	1903.3299560546875		1875.949	-76.67	-3.872
2020-05-26		1973 etc rela	ＮＥＣネッツエスアイ	2050	1933.3299560546875	1993.3299560546875	1980		1951.517	-3.32996	-0.168
2020-05-25		1973 etc rela	ＮＥＣネッツエスアイ	1983.3299560546875	1906.6700439453125	1966.6700439453125	1983.3299560546875		1954.799	96.6599	5.123
2020-05-22		1973 etc rela	ＮＥＣネッツエスアイ	1943.3299560546875	1873.3299560546875	1880	1886.6700439453125		1859.529	33.3401	1.799
2020-05-21		1973 etc rela	ＮＥＣネッツエスアイ	1866.6700439453125	1793.3299560546875	1823.3299560546875	1853.3299560546875		1826.669	46.6599	2.583
2020-05-20		1973 etc rela	ＮＥＣネッツエスアイ	1816.6700439453125	1736.6700439453125	1746.6700439453125	1806.6700439453125		1780.68	60	3.435
2020-05-19		1973 etc rela	ＮＥＣネッツエスアイ	1766.6700439453125	1726.6700439453125	1766.6700439453125	1746.6700439453125		1721.543	-6.65991	-0.38
2020-05-18		1973 etc rela	ＮＥＣネッツエスアイ	1776.6700439453125	1716.6700439453125	1736.6700439453125	1753.3299560546875		1728.107	6.65991	0.381
2020-05-15		1973 etc rela	ＮＥＣネッツエスアイ	1796.6700439453125	1700	1716.6700439453125	1746.6700439453125		1721.543	40	2.344
2020-05-14		1973 etc rela	ＮＥＣネッツエスアイ	1776.6700439453125	1696.6700439453125	1743.3299560546875	1706.6700439453125		1682.119	-20	-1.158
2020-05-13		1973 etc rela	ＮＥＣネッツエスアイ	1733.3299560546875	1625	1630	1726.6700439453125		1701.831	95	5.822
2020-05-12		1973 etc rela	ＮＥＣネッツエスアイ	1641.6700439453125	1583.3299560546875	1605	1631.6700439453125		1608.198	36.67	2.299
2020-05-11		1973 etc rela	ＮＥＣネッツエスアイ	1650	1575	1645	1595		1572.055	-38.33	-2.347
2020-05-08		1973 etc rela	ＮＥＣネッツエスアイ	1658.3299560546875	1603.3299560546875	1635	1633.3299560546875		1609.833	-10	-0.609
2020-05-07		1973 etc rela	ＮＥＣネッツエスアイ	1656.6700439453125	1605	1613.3299560546875	1643.3299560546875		1619.69	56.6599	3.571
2020-05-01		1973 etc rela	ＮＥＣネッツエスアイ	1605	1540	1541.6700439453125	1586.6700439453125		1563.845	30	1.927
2020-04-30		1973 etc rela	ＮＥＣネッツエスアイ	1710	1545	1686.6700439453125	1556.6700439453125		1534.276	-130	-7.707
2020-04-28		1973 etc rela	ＮＥＣネッツエスアイ	1696.6700439453125	1488.3299560546875	1526.6700439453125	1686.6700439453125		1662.406	160	10.48
2020-04-27		1973 etc rela	ＮＥＣネッツエスアイ	1558.3299560546875	1495	1541.6700439453125	1526.6700439453125		1504.708	21.67	1.44
2020-04-24		1973 etc rela	ＮＥＣネッツエスアイ	1505	1438.3299560546875	1486.6700439453125	1505		1483.35	1.67004	0.111
2020-04-23		1973 etc rela	ＮＥＣネッツエスアイ	1546.6700439453125	1485	1541.6700439453125	1503.3299560546875		1481.704	-38.3401	-2.487
2020-04-22		1973 etc rela	ＮＥＣネッツエスアイ	1548.3299560546875	1505	1523.3299560546875	1541.6700439453125		1519.492	-3168.33	-67.268
2020-04-21		1973 etc rela	ＮＥＣネッツエスアイ	4810	4640	4725	4710		4642.244	3135	199.048
2020-04-20		1973 etc rela	ＮＥＣネッツエスアイ	1623.3299560546875	1563.3299560546875	1583.3299560546875	1575		1552.343	-28.33	-1.767
2020-04-17		1973 etc rela	ＮＥＣネッツエスアイ	1635	1563.3299560546875	1626.6700439453125	1603.3299560546875		1580.265	-6.67004	-0.414
2020-04-16		1973 etc rela	ＮＥＣネッツエスアイ	1620	1565	1566.6700439453125	1610		1586.839	43.33	2.766
2020-04-15		1973 etc rela	ＮＥＣネッツエスアイ	1573.3299560546875	1505	1535	1566.6700439453125		1544.133	28.3401	1.842
2020-04-14		1973 etc rela	ＮＥＣネッツエスアイ	1545	1506.6700439453125	1513.3299560546875	1538.3299560546875		1516.2	41.6599	2.784
2020-04-13		1973 etc rela	ＮＥＣネッツエスアイ	1508.3299560546875	1440	1463.3299560546875	1496.6700439453125		1475.14	10	0.673
2020-04-10		1973 etc rela	ＮＥＣネッツエスアイ	1503.3299560546875	1415	1428.3299560546875	1486.6700439453125		1465.283	56.67	3.963
2020-04-09		1973 etc rela	ＮＥＣネッツエスアイ	1435	1373.3299560546875	1376.6700439453125	1430		1409.429	35	2.509
2020-04-08		1973 etc rela	ＮＥＣネッツエスアイ	1406.6700439453125	1343.3299560546875	1343.3299560546875	1395		1374.932	36.67	2.7
2020-04-07		1973 etc rela	ＮＥＣネッツエスアイ	1378.3299560546875	1328.3299560546875	1366.6700439453125	1358.3299560546875		1338.79	43.33	3.295
2020-04-06		1973 etc rela	ＮＥＣネッツエスアイ	1323.3299560546875	1246.6700439453125	1270	1315		1296.083	33.33	2.601
2020-04-03		1973 etc rela	ＮＥＣネッツエスアイ	1413.3299560546875	1278.3299560546875	1360	1281.6700439453125		1263.232	-33.33	-2.535
2020-04-02		1973 etc rela	ＮＥＣネッツエスアイ	1358.3299560546875	1311.6700439453125	1350	1315		1296.083	-33.33	-2.472
2020-04-01		1973 etc rela	ＮＥＣネッツエスアイ	1413.3299560546875	1335	1396.6700439453125	1348.3299560546875		1328.933	-118.34	-8.069
2020-03-31		1973 etc rela	ＮＥＣネッツエスアイ	1485	1420	1453.3299560546875	1466.6700439453125		1445.571	16.67	1.15
2020-03-30		1973 etc rela	ＮＥＣネッツエスアイ	1483.3299560546875	1391.6700439453125	1450	1450		1429.141	-16.67	-1.137
2020-03-27		1973 etc rela	ＮＥＣネッツエスアイ	1466.6700439453125	1330	1356.6700439453125	1466.6700439453125		1431.773	148.34	11.252
2020-03-26		1973 etc rela	ＮＥＣネッツエスアイ	1341.6700439453125	1243.3299560546875	1306.6700439453125	1318.3299560546875		1286.962	81.6599	6.603
2020-03-25		1973 etc rela	ＮＥＣネッツエスアイ	1273.3299560546875	1178.3299560546875	1208.3299560546875	1236.6700439453125		1207.245	86.67	7.537
2020-03-24		1973 etc rela	ＮＥＣネッツエスアイ	1210	1141.6700439453125	1176.6700439453125	1150		1122.637	-3.32996	-0.289
2020-03-23		1973 etc rela	ＮＥＣネッツエスアイ	1251.6700439453125	1110	1248.3299560546875	1153.3299560546875		1125.888	-141.67	-10.94
2020-03-19		1973 etc rela	ＮＥＣネッツエスアイ	1385	1295	1351.6700439453125	1295		1264.187	-18.33	-1.396
2020-03-18		1973 etc rela	ＮＥＣネッツエスアイ	1365	1306.6700439453125	1325	1313.3299560546875		1282.081	11.6599	0.896
2020-03-17		1973 etc rela	ＮＥＣネッツエスアイ	1321.6700439453125	1176.6700439453125	1178.3299560546875	1301.6700439453125		1270.698	105	8.774
2020-03-16		1973 etc rela	ＮＥＣネッツエスアイ	1270	1196.6700439453125	1261.6700439453125	1196.6700439453125		1168.197	-30	-2.446
2020-03-13		1973 etc rela	ＮＥＣネッツエスアイ	1248.3299560546875	1136.6700439453125	1168.3299560546875	1226.6700439453125		1197.483	11.67	0.96
2020-03-12		1973 etc rela	ＮＥＣネッツエスアイ	1268.3299560546875	1206.6700439453125	1235	1215		1186.091	-76.67	-5.936
2020-03-11		1973 etc rela	ＮＥＣネッツエスアイ	1351.6700439453125	1291.6700439453125	1311.6700439453125	1291.6700439453125		1260.936	-40	-3.004
2020-03-10		1973 etc rela	ＮＥＣネッツエスアイ	1345	1230	1266.6700439453125	1331.6700439453125		1299.985	38.3401	2.964
2020-03-09		1973 etc rela	ＮＥＣネッツエスアイ	1316.6700439453125	1278.3299560546875	1295	1293.3299560546875		1262.557	-40	-3
2020-03-06		1973 etc rela	ＮＥＣネッツエスアイ	1348.3299560546875	1328.3299560546875	1333.3299560546875	1333.3299560546875		1301.605	-21.67	-1.599
2020-03-05		1973 etc rela	ＮＥＣネッツエスアイ	1360	1333.3299560546875	1355	1355		1322.76	23.33	1.752
2020-03-04		1973 etc rela	ＮＥＣネッツエスアイ	1361.6700439453125	1321.6700439453125	1340	1331.6700439453125		1299.985	-18.33	-1.358
2020-03-03		1973 etc rela	ＮＥＣネッツエスアイ	1393.3299560546875	1350	1388.3299560546875	1350		1317.878	-6.67004	-0.492
2020-03-02		1973 etc rela	ＮＥＣネッツエスアイ	1385	1300	1306.6700439453125	1356.6700439453125		1324.39	31.67	2.39
2020-02-28		1973 etc rela	ＮＥＣネッツエスアイ	1338.3299560546875	1316.6700439453125	1325	1325		1293.473	-38.33	-2.811
2020-02-27		1973 etc rela	ＮＥＣネッツエスアイ	1373.3299560546875	1353.3299560546875	1368.3299560546875	1363.3299560546875		1330.891	-18.3401	-1.327
2020-02-26		1973 etc rela	ＮＥＣネッツエスアイ	1391.6700439453125	1351.6700439453125	1351.6700439453125	1381.6700439453125		1348.795	1.67004	0.121
2020-02-25		1973 etc rela	ＮＥＣネッツエスアイ	1386.6700439453125	1340	1356.6700439453125	1380		1347.165	-23.33	-1.662
2020-02-21		1973 etc rela	ＮＥＣネッツエスアイ	1413.3299560546875	1393.3299560546875	1398.3299560546875	1403.3299560546875		1369.94	-3.34009	-0.237
2020-02-20		1973 etc rela	ＮＥＣネッツエスアイ	1413.3299560546875	1395	1400	1406.6700439453125		1373.2	1.67004	0.119
2020-02-19		1973 etc rela	ＮＥＣネッツエスアイ	1421.6700439453125	1395	1401.6700439453125	1405		1371.57	11.67	0.838
2020-02-18		1973 etc rela	ＮＥＣネッツエスアイ	1433.3299560546875	1378.3299560546875	1431.6700439453125	1393.3299560546875		1360.177	-48.3401	-3.353
2020-02-17		1973 etc rela	ＮＥＣネッツエスアイ	1458.3299560546875	1410	1415	1441.6700439453125		1407.367	31.67	2.246
2020-02-14		1973 etc rela	ＮＥＣネッツエスアイ	1413.3299560546875	1390	1395	1410		1376.451	5	0.356
2020-02-13		1973 etc rela	ＮＥＣネッツエスアイ	1413.3299560546875	1383.3299560546875	1390	1405		1371.57	-6.67004	-0.472
2020-02-12		1973 etc rela	ＮＥＣネッツエスアイ	1421.6700439453125	1398.3299560546875	1415	1411.6700439453125		1378.081	11.67	0.834
2020-02-10		1973 etc rela	ＮＥＣネッツエスアイ	1418.3299560546875	1385	1385	1400		1366.689	-5	-0.356
2020-02-07		1973 etc rela	ＮＥＣネッツエスアイ	1406.6700439453125	1393.3299560546875	1405	1405		1371.57	5	0.357
2020-02-06		1973 etc rela	ＮＥＣネッツエスアイ	1415	1393.3299560546875	1408.3299560546875	1400		1366.689	-1.67004	-0.119
2020-02-05		1973 etc rela	ＮＥＣネッツエスアイ	1416.6700439453125	1391.6700439453125	1413.3299560546875	1401.6700439453125		1368.319	3.34009	0.239
2020-02-04		1973 etc rela	ＮＥＣネッツエスアイ	1403.3299560546875	1366.6700439453125	1368.3299560546875	1398.3299560546875		1365.058	8.32996	0.599
2020-02-03		1973 etc rela	ＮＥＣネッツエスアイ	1410	1346.6700439453125	1348.3299560546875	1390		1356.927	18.33	1.336
2020-01-31		1973 etc rela	ＮＥＣネッツエスアイ	1391.6700439453125	1350	1370	1371.6700439453125		1339.033	48.3401	3.653
2020-01-30		1973 etc rela	ＮＥＣネッツエスアイ	1376.6700439453125	1310	1376.6700439453125	1323.3299560546875		1291.843	-60	-4.337
2020-01-29		1973 etc rela	ＮＥＣネッツエスアイ	1398.3299560546875	1358.3299560546875	1380	1383.3299560546875		1350.415	-16.67	-1.191
2020-01-28		1973 etc rela	ＮＥＣネッツエスアイ	1400	1380	1385	1400		1366.689	-31.67	-2.212
2020-01-27		1973 etc rela	ＮＥＣネッツエスアイ	1438.3299560546875	1410	1415	1431.6700439453125		1397.605	-13.33	-0.922
2020-01-24		1973 etc rela	ＮＥＣネッツエスアイ	1450	1423.3299560546875	1435	1445		1410.618	28.33	2
2020-01-23		1973 etc rela	ＮＥＣネッツエスアイ	1430	1398.3299560546875	1426.6700439453125	1416.6700439453125		1382.962	13.3401	0.951
2020-01-22		1973 etc rela	ＮＥＣネッツエスアイ	1418.3299560546875	1395	1401.6700439453125	1403.3299560546875		1369.94	3.32996	0.238
2020-01-21		1973 etc rela	ＮＥＣネッツエスアイ	1411.6700439453125	1373.3299560546875	1376.6700439453125	1400		1366.689	35	2.564
2020-01-20		1973 etc rela	ＮＥＣネッツエスアイ	1375	1345	1366.6700439453125	1365		1332.521	-1.67004	-0.122
2020-01-17		1973 etc rela	ＮＥＣネッツエスアイ	1418.3299560546875	1358.3299560546875	1418.3299560546875	1366.6700439453125		1334.152	-6.65991	-0.485
2020-01-16		1973 etc rela	ＮＥＣネッツエスアイ	1375	1361.6700439453125	1366.6700439453125	1373.3299560546875		1340.653	-6.67004	-0.483
2020-01-15		1973 etc rela	ＮＥＣネッツエスアイ	1393.3299560546875	1355	1373.3299560546875	1380		1347.165	6.67004	0.486
2020-01-14		1973 etc rela	ＮＥＣネッツエスアイ	1378.3299560546875	1358.3299560546875	1360	1373.3299560546875		1340.653	30	2.233
2020-01-10		1973 etc rela	ＮＥＣネッツエスアイ	1353.3299560546875	1325	1353.3299560546875	1343.3299560546875		1311.367	3.32996	0.249
2020-01-09		1973 etc rela	ＮＥＣネッツエスアイ	1341.6700439453125	1321.6700439453125	1338.3299560546875	1340		1308.116	18.33	1.387
2020-01-08		1973 etc rela	ＮＥＣネッツエスアイ	1333.3299560546875	1300	1331.6700439453125	1321.6700439453125		1290.223	-18.33	-1.368
2020-01-07		1973 etc rela	ＮＥＣネッツエスアイ	1348.3299560546875	1306.6700439453125	1323.3299560546875	1340		1308.116	38.33	2.945
2020-01-06		1973 etc rela	ＮＥＣネッツエスアイ	1310	1275	1281.6700439453125	1301.6700439453125		1270.698	11.67	0.905
2019-12-30		1973 etc rela	ＮＥＣネッツエスアイ	1306.6700439453125	1275	1303.3299560546875	1290		1259.306	0	0
2019-12-27		1973 etc rela	ＮＥＣネッツエスアイ	1305	1246.6700439453125	1246.6700439453125	1290		1259.306	36.67	2.926
2019-12-26		1973 etc rela	ＮＥＣネッツエスアイ	1253.3299560546875	1233.3299560546875	1240	1253.3299560546875		1223.509	0	0
2019-12-25		1973 etc rela	ＮＥＣネッツエスアイ	1266.6700439453125	1241.6700439453125	1251.6700439453125	1253.3299560546875		1223.509	25	2.035
2019-12-24		1973 etc rela	ＮＥＣネッツエスアイ	1248.3299560546875	1211.6700439453125	1236.6700439453125	1228.3299560546875		1199.103	33.33	2.789
2019-12-23		1973 etc rela	ＮＥＣネッツエスアイ	1205	1193.3299560546875	1201.6700439453125	1195		1166.567	1.67004	0.14
2019-12-20		1973 etc rela	ＮＥＣネッツエスアイ	1198.3299560546875	1185	1186.6700439453125	1193.3299560546875		1164.936	3.32996	0.28
2019-12-19		1973 etc rela	ＮＥＣネッツエスアイ	1211.6700439453125	1190	1190	1190		1161.685	0	0
2019-12-18		1973 etc rela	ＮＥＣネッツエスアイ	1200	1181.6700439453125	1195	1190		1161.685	-1.67004	-0.14
2019-12-17		1973 etc rela	ＮＥＣネッツエスアイ	1206.6700439453125	1181.6700439453125	1203.3299560546875	1191.6700439453125		1163.316	-1.65991	-0.139
2019-12-16		1973 etc rela	ＮＥＣネッツエスアイ	1205	1191.6700439453125	1193.3299560546875	1193.3299560546875		1164.936	3.32996	0.28
2019-12-13		1973 etc rela	ＮＥＣネッツエスアイ	1206.6700439453125	1188.3299560546875	1206.6700439453125	1190		1161.685	1.67004	0.141
2019-12-12		1973 etc rela	ＮＥＣネッツエスアイ	1200	1185	1193.3299560546875	1188.3299560546875		1160.055	0	0
2019-12-11		1973 etc rela	ＮＥＣネッツエスアイ	1208.3299560546875	1178.3299560546875	1208.3299560546875	1188.3299560546875		1160.055	-20	-1.655
2019-12-10		1973 etc rela	ＮＥＣネッツエスアイ	1213.3299560546875	1203.3299560546875	1210	1208.3299560546875		1179.579	13.33	1.115
2019-12-09		1973 etc rela	ＮＥＣネッツエスアイ	1211.6700439453125	1185	1193.3299560546875	1195		1166.567	0	0
2019-12-06		1973 etc rela	ＮＥＣネッツエスアイ	1200	1181.6700439453125	1183.3299560546875	1195		1166.567	5	0.42
2019-12-05		1973 etc rela	ＮＥＣネッツエスアイ	1193.3299560546875	1161.6700439453125	1186.6700439453125	1190		1161.685	-6.67004	-0.557
2019-12-04		1973 etc rela	ＮＥＣネッツエスアイ	1198.3299560546875	1150	1150	1196.6700439453125		1168.197	41.67	3.608
2019-12-03		1973 etc rela	ＮＥＣネッツエスアイ	1156.6700439453125	1146.6700439453125	1155	1155		1127.518	6.67004	0.581
2019-12-02		1973 etc rela	ＮＥＣネッツエスアイ	1160	1143.3299560546875	1150	1148.3299560546875		1121.007	8.32996	0.731
2019-11-29		1973 etc rela	ＮＥＣネッツエスアイ	1146.6700439453125	1131.6700439453125	1141.6700439453125	1140		1112.875	-3.32996	-0.291
2019-11-28		1973 etc rela	ＮＥＣネッツエスアイ	1146.6700439453125	1131.6700439453125	1145	1143.3299560546875		1116.126	-1.67004	-0.146
2019-11-27		1973 etc rela	ＮＥＣネッツエスアイ	1156.6700439453125	1135	1135	1145		1117.756	1.67004	0.146
2019-11-26		1973 etc rela	ＮＥＣネッツエスアイ	1150	1140	1150	1143.3299560546875		1116.126	3.32996	0.292
2019-11-25		1973 etc rela	ＮＥＣネッツエスアイ	1161.6700439453125	1136.6700439453125	1156.6700439453125	1140		1112.875	-10	-0.87
2019-11-22		1973 etc rela	ＮＥＣネッツエスアイ	1161.6700439453125	1141.6700439453125	1156.6700439453125	1150		1122.637	-20	-1.709
2019-11-21		1973 etc rela	ＮＥＣネッツエスアイ	1173.3299560546875	1148.3299560546875	1158.3299560546875	1170		1142.161	-2320	-66.476
2019-11-20		1973 etc rela	ＮＥＣネッツエスアイ	3505	3455	3500	3490		3406.96	2323.33	199.142
2019-11-19		1973 etc rela	ＮＥＣネッツエスアイ	1171.6700439453125	1146.6700439453125	1156.6700439453125	1166.6700439453125		1138.911	21.67	1.893
2019-11-18		1973 etc rela	ＮＥＣネッツエスアイ	1151.6700439453125	1133.3299560546875	1136.6700439453125	1145		1117.756	15	1.327
2019-11-15		1973 etc rela	ＮＥＣネッツエスアイ	1133.3299560546875	1116.6700439453125	1123.3299560546875	1130		1103.113	30	2.727
2019-11-14		1973 etc rela	ＮＥＣネッツエスアイ	1113.3299560546875	1093.3299560546875	1113.3299560546875	1100		1073.827	-1.67004	-0.152
2019-11-13		1973 etc rela	ＮＥＣネッツエスアイ	1115	1095	1115	1101.6700439453125		1075.457	-13.33	-1.196
2019-11-12		1973 etc rela	ＮＥＣネッツエスアイ	1133.3299560546875	1101.6700439453125	1131.6700439453125	1115		1088.47	-6.67004	-0.595
2019-11-11		1973 etc rela	ＮＥＣネッツエスアイ	1136.6700439453125	1111.6700439453125	1126.6700439453125	1121.6700439453125		1094.981	1.67004	0.149
2019-11-08		1973 etc rela	ＮＥＣネッツエスアイ	1148.3299560546875	1116.6700439453125	1148.3299560546875	1120		1093.351	-33.33	-2.89
2019-11-07		1973 etc rela	ＮＥＣネッツエスアイ	1153.3299560546875	1136.6700439453125	1145	1153.3299560546875		1125.888	3.32996	0.29
2019-11-06		1973 etc rela	ＮＥＣネッツエスアイ	1163.3299560546875	1146.6700439453125	1146.6700439453125	1150		1122.637	8.32996	0.73
2019-11-05		1973 etc rela	ＮＥＣネッツエスアイ	1165	1131.6700439453125	1158.3299560546875	1141.6700439453125		1114.505	-5	-0.436
2019-11-01		1973 etc rela	ＮＥＣネッツエスアイ	1165	1133.3299560546875	1136.6700439453125	1146.6700439453125		1119.386	3.34009	0.292
2019-10-31		1973 etc rela	ＮＥＣネッツエスアイ	1148.3299560546875	1098.3299560546875	1108.3299560546875	1143.3299560546875		1116.126	58.33	5.376
2019-10-30		1973 etc rela	ＮＥＣネッツエスアイ	1096.6700439453125	1040	1066.6700439453125	1085		1059.184	50	4.831
2019-10-29		1973 etc rela	ＮＥＣネッツエスアイ	1051.6700439453125	1015	1048.3299560546875	1035		1010.373	-3.32996	-0.321
2019-10-28		1973 etc rela	ＮＥＣネッツエスアイ	1041.6700439453125	1028.3299560546875	1033.3299560546875	1038.3299560546875		1013.624	6.65991	0.646
2019-10-25		1973 etc rela	ＮＥＣネッツエスアイ	1033.3299560546875	1021.6699829101562	1026.6700439453125	1031.6700439453125		1007.123	11.67	1.144
2019-10-24		1973 etc rela	ＮＥＣネッツエスアイ	1025	1010	1016.6699829101562	1020		995.73	-10	-0.971
2019-10-23		1973 etc rela	ＮＥＣネッツエスアイ	1030	1013.3300170898438	1028.3299560546875	1030		1005.492	1.67004	0.162
2019-10-21		1973 etc rela	ＮＥＣネッツエスアイ	1030	1015	1018.3300170898438	1028.3299560546875		1003.862	11.66	1.147
2019-10-18		1973 etc rela	ＮＥＣネッツエスアイ	1031.6700439453125	1006.6699829101562	1025	1016.6699829101562		992.48	-10.0001	-0.974
2019-10-17		1973 etc rela	ＮＥＣネッツエスアイ	1033.3299560546875	1020	1021.6699829101562	1026.6700439453125		1002.242	3.34003	0.326
2019-10-16		1973 etc rela	ＮＥＣネッツエスアイ	1043.3299560546875	1018.3300170898438	1030	1023.3300170898438		998.981	-13.34	-1.287
2019-10-15		1973 etc rela	ＮＥＣネッツエスアイ	1046.6700439453125	1033.3299560546875	1036.6700439453125	1036.6700439453125		1012.004	10	0.974
2019-10-11		1973 etc rela	ＮＥＣネッツエスアイ	1030	1015	1028.3299560546875	1026.6700439453125		1002.242	6.67004	0.654
2019-10-10		1973 etc rela	ＮＥＣネッツエスアイ	1036.6700439453125	991	1031.6700439453125	1020		995.73	-16.67	-1.608
2019-10-09		1973 etc rela	ＮＥＣネッツエスアイ	1038.3299560546875	1020	1021.6699829101562	1036.6700439453125		1012.004	15.0001	1.468
2019-10-08		1973 etc rela	ＮＥＣネッツエスアイ	1026.6700439453125	1010	1013.3300170898438	1021.6699829101562		997.361	8.33997	0.823
2019-10-07		1973 etc rela	ＮＥＣネッツエスアイ	1023.3300170898438	1001.6699829101562	1001.6699829101562	1013.3300170898438		989.219	11.66	1.164
2019-10-04		1973 etc rela	ＮＥＣネッツエスアイ	1003.3300170898438	984	989.3330078125	1001.6699829101562		977.836	5.33698	0.536
2019-10-03		1973 etc rela	ＮＥＣネッツエスアイ	998.6669921875	977.3330078125	980	996.3330078125		972.627	1.66602	0.167
2019-10-02		1973 etc rela	ＮＥＣネッツエスアイ	997	975	977.3330078125	994.6669921875		971	11.667	1.187
2019-10-01		1973 etc rela	ＮＥＣネッツエスアイ	989.6669921875	971.3330078125	975.3330078125	983		959.611	6	0.614
2019-09-30		1973 etc rela	ＮＥＣネッツエスアイ	989	969	974.6669921875	977		953.754	-17.333	-1.743
2019-09-27		1973 etc rela	ＮＥＣネッツエスアイ	995.3330078125	981.6669921875	995	994.3330078125		970.674	-1.33398	-0.134
2019-09-26		1973 etc rela	ＮＥＣネッツエスアイ	1001.6699829101562	986	995.6669921875	995.6669921875		958.96	5	0.505
2019-09-25		1973 etc rela	ＮＥＣネッツエスアイ	998	977	984.6669921875	990.6669921875		954.145	3	0.304
2019-09-24		1973 etc rela	ＮＥＣネッツエスアイ	1006.6699829101562	984.3330078125	984.3330078125	987.6669921875		951.255	-6	-0.604
2019-09-20		1973 etc rela	ＮＥＣネッツエスアイ	1006.6699829101562	991.3330078125	1001.6699829101562	993.6669921875		957.034	-8.00299	-0.799
2019-09-19		1973 etc rela	ＮＥＣネッツエスアイ	1011.6699829101562	976	980	1001.6699829101562		964.742	28.67	2.947
2019-09-18		1973 etc rela	ＮＥＣネッツエスアイ	981.3330078125	961	963.3330078125	973		937.129	15.333	1.601
2019-09-17		1973 etc rela	ＮＥＣネッツエスアイ	960	934.3330078125	946.6669921875	957.6669921875		922.361	4.66699	0.49
2019-09-13		1973 etc rela	ＮＥＣネッツエスアイ	953	937	944.3330078125	953		917.866	9	0.953
2019-09-12		1973 etc rela	ＮＥＣネッツエスアイ	949.3330078125	936.6669921875	939.3330078125	944		909.198	8.66699	0.927
2019-09-11		1973 etc rela	ＮＥＣネッツエスアイ	936.6669921875	925.3330078125	929	935.3330078125		900.851	1	0.107
2019-09-10		1973 etc rela	ＮＥＣネッツエスアイ	945.6669921875	931.6669921875	940	934.3330078125		899.888	-7	-0.744
2019-09-09		1973 etc rela	ＮＥＣネッツエスアイ	945.3330078125	937	939.6669921875	941.3330078125		906.63	3.66602	0.391
2019-09-06		1973 etc rela	ＮＥＣネッツエスアイ	948.6669921875	930.6669921875	943.6669921875	937.6669921875		903.099	-10	-1.055
2019-09-05		1973 etc rela	ＮＥＣネッツエスアイ	951	935.3330078125	938	947.6669921875		912.73	16	1.717
2019-09-04		1973 etc rela	ＮＥＣネッツエスアイ	941.3330078125	917.3330078125	920.6669921875	931.6669921875		897.32	4.33398	0.467
2019-09-03		1973 etc rela	ＮＥＣネッツエスアイ	930.6669921875	920.6669921875	927.6669921875	927.3330078125		893.146	0	0
2019-09-02		1973 etc rela	ＮＥＣネッツエスアイ	953.6669921875	924.3330078125	941.3330078125	927.3330078125		893.146	2.33301	0.252
2019-08-30		1973 etc rela	ＮＥＣネッツエスアイ	927.6669921875	909.6669921875	918	925		890.899	21.333	2.361
2019-08-29		1973 etc rela	ＮＥＣネッツエスアイ	917	896.3330078125	915.6669921875	903.6669921875		870.352	3	0.333
2019-08-28		1973 etc rela	ＮＥＣネッツエスアイ	912.6669921875	895.3330078125	909	900.6669921875		867.463	-9.66602	-1.062
2019-08-27		1973 etc rela	ＮＥＣネッツエスアイ	918.3330078125	909.3330078125	916	910.3330078125		876.772	4	0.441
2019-08-26		1973 etc rela	ＮＥＣネッツエスアイ	911.3330078125	891	891	906.3330078125		872.92	-10.334	-1.127
2019-08-23		1973 etc rela	ＮＥＣネッツエスアイ	922.3330078125	909.3330078125	913.3330078125	916.6669921875		882.873	1	0.109
2019-08-22		1973 etc rela	ＮＥＣネッツエスアイ	923.6669921875	909.3330078125	919.3330078125	915.6669921875		881.91	-4.66602	-0.507
2019-08-21		1973 etc rela	ＮＥＣネッツエスアイ	928.3330078125	911.3330078125	912	920.3330078125		886.404	-0.666992	-0.072
2019-08-20		1973 etc rela	ＮＥＣネッツエスアイ	926.3330078125	915.6669921875	917	921		887.046	5.33301	0.582
2019-08-19		1973 etc rela	ＮＥＣネッツエスアイ	917	897.3330078125	902.3330078125	915.6669921875		881.91	21.667	2.424
2019-08-16		1973 etc rela	ＮＥＣネッツエスアイ	899	873.3330078125	876.3330078125	894		861.041	16.667	1.9
2019-08-15		1973 etc rela	ＮＥＣネッツエスアイ	880.3330078125	850.3330078125	850.3330078125	877.3330078125		844.989	-1	-0.114
2019-08-14		1973 etc rela	ＮＥＣネッツエスアイ	879.3330078125	867	870.3330078125	878.3330078125		845.952	9.33301	1.074
2019-08-13		1973 etc rela	ＮＥＣネッツエスアイ	877.6669921875	861	873.6669921875	869		836.963	-5.33301	-0.61
2019-08-09		1973 etc rela	ＮＥＣネッツエスアイ	886	872	872	874.3330078125		842.099	9.33301	1.079
2019-08-08		1973 etc rela	ＮＥＣネッツエスアイ	872.3330078125	857	859	865		833.111	8	0.933
2019-08-07		1973 etc rela	ＮＥＣネッツエスアイ	864	844.6669921875	855	857		825.405	-8.33301	-0.963
2019-08-06		1973 etc rela	ＮＥＣネッツエスアイ	866.6669921875	837.6669921875	844.6669921875	865.3330078125		833.431	4	0.464
2019-08-05		1973 etc rela	ＮＥＣネッツエスアイ	898.3330078125	860.3330078125	895.6669921875	861.3330078125		829.579	-40	-4.438
2019-08-02		1973 etc rela	ＮＥＣネッツエスアイ	916.6669921875	896.3330078125	908.6669921875	901.3330078125		868.104	-27.334	-2.943
2019-08-01		1973 etc rela	ＮＥＣネッツエスアイ	949	927.6669921875	935.6669921875	928.6669921875		894.43	-15	-1.59
2019-07-31		1973 etc rela	ＮＥＣネッツエスアイ	947	900.3330078125	901.6669921875	943.6669921875		908.877	34	3.738
2019-07-30		1973 etc rela	ＮＥＣネッツエスアイ	922.3330078125	907.6669921875	913.3330078125	909.6669921875		876.131	-5.33301	-0.583
2019-07-29		1973 etc rela	ＮＥＣネッツエスアイ	918	908	914.3330078125	915		881.267	-4.33301	-0.471
2019-07-26		1973 etc rela	ＮＥＣネッツエスアイ	920.3330078125	906.3330078125	906.6669921875	919.3330078125		885.441	11.333	1.248
2019-07-25		1973 etc rela	ＮＥＣネッツエスアイ	915.6669921875	908	913	908		874.525	1.33301	0.147
2019-07-24		1973 etc rela	ＮＥＣネッツエスアイ	909.3330078125	898	903.3330078125	906.6669921875		873.241	3.33398	0.369
2019-07-23		1973 etc rela	ＮＥＣネッツエスアイ	907.3330078125	886.6669921875	887.3330078125	903.3330078125		870.03	13	1.46
2019-07-22		1973 etc rela	ＮＥＣネッツエスアイ	903.3330078125	890	898.6669921875	890.3330078125		857.51	-8.66699	-0.964
2019-07-19		1973 etc rela	ＮＥＣネッツエスアイ	901.3330078125	891.6669921875	892	899		865.857	4.33301	0.484
2019-07-18		1973 etc rela	ＮＥＣネッツエスアイ	915.6669921875	892.6669921875	912.6669921875	894.6669921875		861.684	-17.666	-1.936
2019-07-17		1973 etc rela	ＮＥＣネッツエスアイ	914.3330078125	905.3330078125	911.6669921875	912.3330078125		878.699	-8.33398	-0.905
2019-07-16		1973 etc rela	ＮＥＣネッツエスアイ	926.3330078125	912.6669921875	924.3330078125	920.6669921875		886.725	-2.33301	-0.253
2019-07-12		1973 etc rela	ＮＥＣネッツエスアイ	939.3330078125	920.6669921875	938.6669921875	923		888.972	-15.667	-1.669
2019-07-11		1973 etc rela	ＮＥＣネッツエスアイ	950	934	934.6669921875	938.6669921875		904.062	4.33398	0.464
2019-07-10		1973 etc rela	ＮＥＣネッツエスアイ	937.3330078125	924.3330078125	928.3330078125	934.3330078125		899.888	2.33301	0.25
2019-07-09		1973 etc rela	ＮＥＣネッツエスアイ	943	927.3330078125	935.6669921875	932		897.641	2	0.215
2019-07-08		1973 etc rela	ＮＥＣネッツエスアイ	941.6669921875	930	935.3330078125	930		895.714	-7.33301	-0.782
2019-07-05		1973 etc rela	ＮＥＣネッツエスアイ	950.6669921875	936	948.3330078125	937.3330078125		902.777	-7.33398	-0.776
2019-07-04		1973 etc rela	ＮＥＣネッツエスアイ	950	936.6669921875	936.6669921875	944.6669921875		909.841	10.667	1.142
2019-07-03		1973 etc rela	ＮＥＣネッツエスアイ	938.3330078125	927.6669921875	932.3330078125	934		899.567	-0.333008	-0.036
2019-07-02		1973 etc rela	ＮＥＣネッツエスアイ	937.6669921875	926.6669921875	930.6669921875	934.3330078125		899.888	0.333008	0.036
2019-07-01		1973 etc rela	ＮＥＣネッツエスアイ	935.6669921875	919	932	934		899.567	17.667	1.928
2019-06-28		1973 etc rela	ＮＥＣネッツエスアイ	925.3330078125	915.3330078125	924.3330078125	916.3330078125		882.551	-9	-0.973
2019-06-27		1973 etc rela	ＮＥＣネッツエスアイ	929	920.3330078125	925.6669921875	925.3330078125		891.219	0	0
2019-06-26		1973 etc rela	ＮＥＣネッツエスアイ	932.3330078125	923.6669921875	928.3330078125	925.3330078125		891.219	-11.667	-1.245
2019-06-25		1973 etc rela	ＮＥＣネッツエスアイ	948.3330078125	933	937.6669921875	937		902.456	-0.666992	-0.071
2019-06-24		1973 etc rela	ＮＥＣネッツエスアイ	946	929.6669921875	939.3330078125	937.6669921875		903.099	-1	-0.107
2019-06-21		1973 etc rela	ＮＥＣネッツエスアイ	960	938.3330078125	960	938.6669921875		904.062	-21	-2.188
2019-06-20		1973 etc rela	ＮＥＣネッツエスアイ	968	955.3330078125	966.6669921875	959.6669921875		924.288	-6.66602	-0.69
2019-06-19		1973 etc rela	ＮＥＣネッツエスアイ	969.3330078125	950.3330078125	953.6669921875	966.3330078125		930.708	23.666	2.511
2019-06-18		1973 etc rela	ＮＥＣネッツエスアイ	963.6669921875	942.3330078125	944.6669921875	942.6669921875		907.914	-0.666016	-0.071
2019-06-17		1973 etc rela	ＮＥＣネッツエスアイ	946.3330078125	937.3330078125	942	943.3330078125		908.556	1.66602	0.177
2019-06-14		1973 etc rela	ＮＥＣネッツエスアイ	946.6669921875	934	943.3330078125	941.6669921875		906.951	5.66699	0.605
2019-06-13		1973 etc rela	ＮＥＣネッツエスアイ	942.3330078125	927	936	936		901.493	-7	-0.742
2019-06-12		1973 etc rela	ＮＥＣネッツエスアイ	945.6669921875	930	935.3330078125	943		908.235	10.667	1.144
2019-06-11		1973 etc rela	ＮＥＣネッツエスアイ	934.6669921875	921.6669921875	931	932.3330078125		897.961	3.33301	0.359
2019-06-10		1973 etc rela	ＮＥＣネッツエスアイ	933	918	933	929		894.751	6.33301	0.686
2019-06-07		1973 etc rela	ＮＥＣネッツエスアイ	922.6669921875	908.6669921875	912.3330078125	922.6669921875		888.652	10.334	1.133
2019-06-06		1973 etc rela	ＮＥＣネッツエスアイ	924.3330078125	901	902.3330078125	912.3330078125		878.699	11	1.22
2019-06-05		1973 etc rela	ＮＥＣネッツエスアイ	905.3330078125	894.6669921875	905.3330078125	901.3330078125		868.104	21.666	2.463
2019-06-04		1973 etc rela	ＮＥＣネッツエスアイ	889.6669921875	876	889.6669921875	879.6669921875		847.237	-7.33301	-0.827
2019-06-03		1973 etc rela	ＮＥＣネッツエスアイ	900.3330078125	880.6669921875	894	887		854.299	-23.667	-2.599
2019-05-31		1973 etc rela	ＮＥＣネッツエスアイ	920	907.3330078125	916	910.6669921875		877.094	-10	-1.086
2019-05-30		1973 etc rela	ＮＥＣネッツエスアイ	921.6669921875	911.3330078125	919.3330078125	920.6669921875		886.725	-8	-0.861
2019-05-29		1973 etc rela	ＮＥＣネッツエスアイ	948	925.3330078125	940	928.6669921875		894.43	-23	-2.417
2019-05-28		1973 etc rela	ＮＥＣネッツエスアイ	960	948.3330078125	955	951.6669921875		916.582	3	0.316
2019-05-27		1973 etc rela	ＮＥＣネッツエスアイ	952.3330078125	938	945.6669921875	948.6669921875		913.693	3	0.317
2019-05-24		1973 etc rela	ＮＥＣネッツエスアイ	949.6669921875	932.3330078125	933.6669921875	945.6669921875		910.804	-1.33301	-0.141
2019-05-23		1973 etc rela	ＮＥＣネッツエスアイ	956	936.6669921875	943.6669921875	947		912.088	1.66699	0.176
2019-05-22		1973 etc rela	ＮＥＣネッツエスアイ	946.3330078125	937.3330078125	939.6669921875	945.3330078125		910.482	2.33301	0.247
2019-05-21		1973 etc rela	ＮＥＣネッツエスアイ	946.6669921875	929	934	943		908.235	7.66699	0.82
2019-05-20		1973 etc rela	ＮＥＣネッツエスアイ	938.3330078125	924.3330078125	936.6669921875	935.3330078125		900.851	-0.333984	-0.036
2019-05-17		1973 etc rela	ＮＥＣネッツエスアイ	942	918	919.3330078125	935.6669921875		901.172	25.334	2.783
2019-05-16		1973 etc rela	ＮＥＣネッツエスアイ	913.6669921875	900	913	910.3330078125		876.772	-2.66699	-0.292
2019-05-15		1973 etc rela	ＮＥＣネッツエスアイ	937.3330078125	908	937.3330078125	913		879.341	-26	-2.769
2019-05-14		1973 etc rela	ＮＥＣネッツエスアイ	940.3330078125	896.6669921875	900	939		904.382	31.333	3.452
2019-05-13		1973 etc rela	ＮＥＣネッツエスアイ	914.3330078125	900.3330078125	905.3330078125	907.6669921875		874.205	5	0.554
2019-05-10		1973 etc rela	ＮＥＣネッツエスアイ	908	896.6669921875	904.6669921875	902.6669921875		869.389	-2.33301	-0.258
2019-05-09		1973 etc rela	ＮＥＣネッツエスアイ	917	896.3330078125	917	905		871.636	-19.667	-2.127
2019-05-08		1973 etc rela	ＮＥＣネッツエスアイ	926	911	917.3330078125	924.6669921875		890.578	9.66699	1.057
2019-05-07		1973 etc rela	ＮＥＣネッツエスアイ	919.3330078125	892.6669921875	892.6669921875	915		881.267	22.667	2.54
2019-04-26		1973 etc rela	ＮＥＣネッツエスアイ	900	866.6669921875	893.6669921875	892.3330078125		859.436	-7.33398	-0.815
2019-04-25		1973 etc rela	ＮＥＣネッツエスアイ	903	889.6669921875	889.6669921875	899.6669921875		866.5	6.66699	0.747
2019-04-24		1973 etc rela	ＮＥＣネッツエスアイ	902.3330078125	892.6669921875	899.6669921875	893		860.078	-2.66699	-0.298
2019-04-23		1973 etc rela	ＮＥＣネッツエスアイ	900	888.3330078125	890.6669921875	895.6669921875		862.647	2.33398	0.261
2019-04-22		1973 etc rela	ＮＥＣネッツエスアイ	897.6669921875	883.6669921875	889	893.3330078125		860.399	4	0.45
2019-04-19		1973 etc rela	ＮＥＣネッツエスアイ	891	879.3330078125	886.6669921875	889.3330078125		856.546	2.66602	0.301
2019-04-18		1973 etc rela	ＮＥＣネッツエスアイ	915	883.6669921875	913.3330078125	886.6669921875		853.979	-20.333	-2.242
2019-04-17		1973 etc rela	ＮＥＣネッツエスアイ	909.6669921875	902.3330078125	909.6669921875	907		873.562	-2.66699	-0.293
2019-04-16		1973 etc rela	ＮＥＣネッツエスアイ	915.6669921875	905.6669921875	914	909.6669921875		876.131	-3	-0.329
2019-04-15		1973 etc rela	ＮＥＣネッツエスアイ	914.3330078125	902.3330078125	902.3330078125	912.6669921875		879.02	12	1.332
2019-04-12		1973 etc rela	ＮＥＣネッツエスアイ	906.3330078125	898	904	900.6669921875		867.463	-6	-0.662
2019-04-11		1973 etc rela	ＮＥＣネッツエスアイ	913.6669921875	904.3330078125	913.6669921875	906.6669921875		873.241	-2	-0.22
2019-04-10		1973 etc rela	ＮＥＣネッツエスアイ	909.6669921875	900.3330078125	908.3330078125	908.6669921875		875.168	-1.66602	-0.183
2019-04-09		1973 etc rela	ＮＥＣネッツエスアイ	915.6669921875	904.6669921875	912.3330078125	910.3330078125		876.772	-12.667	-1.372
2019-04-08		1973 etc rela	ＮＥＣネッツエスアイ	923.6669921875	911	916.6669921875	923		888.972	12	1.317
2019-04-05		1973 etc rela	ＮＥＣネッツエスアイ	924.6669921875	907	907	911		877.415	3	0.33
2019-04-04		1973 etc rela	ＮＥＣネッツエスアイ	921	906.3330078125	921	908		874.525	-5.33301	-0.584
2019-04-03		1973 etc rela	ＮＥＣネッツエスアイ	921	905	920.6669921875	913.3330078125		879.662	11	1.219
2019-04-02		1973 etc rela	ＮＥＣネッツエスアイ	927.3330078125	900.6669921875	921.3330078125	902.3330078125		869.067	-5.66699	-0.624
2019-04-01		1973 etc rela	ＮＥＣネッツエスアイ	918	903.6669921875	910.3330078125	908		874.525	16.333	1.832
2019-03-29		1973 etc rela	ＮＥＣネッツエスアイ	898	881	890	891.6669921875		858.794	6	0.677
2019-03-28		1973 etc rela	ＮＥＣネッツエスアイ	892	878.6669921875	886.3330078125	885.6669921875		853.016	-16	-1.774
2019-03-27		1973 etc rela	ＮＥＣネッツエスアイ	904.6669921875	884.6669921875	893.3330078125	901.6669921875		868.426	13.667	1.539
2019-03-26		1973 etc rela	ＮＥＣネッツエスアイ	894.3330078125	870.6669921875	870.6669921875	888		842.421	19.333	2.226
2019-03-25		1973 etc rela	ＮＥＣネッツエスアイ	879.3330078125	860.6669921875	874.6669921875	868.6669921875		824.08	-20.333	-2.287
2019-03-22		1973 etc rela	ＮＥＣネッツエスアイ	900	880.3330078125	900	889		843.37	-19.667	-2.164
2019-03-20		1973 etc rela	ＮＥＣネッツエスアイ	910	889.3330078125	894.3330078125	908.6669921875		862.027	18	2.021
2019-03-19		1973 etc rela	ＮＥＣネッツエスアイ	891.6669921875	868.3330078125	888.3330078125	890.6669921875		844.951	7.33398	0.83
2019-03-18		1973 etc rela	ＮＥＣネッツエスアイ	888	865	874	883.3330078125		837.993	23	2.673
2019-03-15		1973 etc rela	ＮＥＣネッツエスアイ	865	853	859.6669921875	860.3330078125		816.174	5	0.585
2019-03-14		1973 etc rela	ＮＥＣネッツエスアイ	870.6669921875	852	870.6669921875	855.3330078125		811.431	-7.66699	-0.888
2019-03-13		1973 etc rela	ＮＥＣネッツエスアイ	873.6669921875	861	873.6669921875	863		818.704	-14	-1.596
2019-03-12		1973 etc rela	ＮＥＣネッツエスアイ	886	877	880	877		831.985	4.33301	0.497
2019-03-11		1973 etc rela	ＮＥＣネッツエスアイ	878.3330078125	866.6669921875	877.6669921875	872.6669921875		827.875	6.66699	0.77
2019-03-08		1973 etc rela	ＮＥＣネッツエスアイ	887.6669921875	854	872.6669921875	866		821.55	-40	-4.415
2019-03-07		1973 etc rela	ＮＥＣネッツエスアイ	907	893.3330078125	904.6669921875	906		859.497	-3.33301	-0.367
2019-03-06		1973 etc rela	ＮＥＣネッツエスアイ	916.6669921875	903	915.3330078125	909.3330078125		862.659	-10.334	-1.124
2019-03-05		1973 etc rela	ＮＥＣネッツエスアイ	922.3330078125	885.6669921875	898	919.6669921875		872.462	19.334	2.147
2019-03-04		1973 etc rela	ＮＥＣネッツエスアイ	911.6669921875	895	908.3330078125	900.3330078125		854.121	10.333	1.161
2019-03-01		1973 etc rela	ＮＥＣネッツエスアイ	900.3330078125	879.3330078125	897.6669921875	890		844.318	-8.66699	-0.964
2019-02-28		1973 etc rela	ＮＥＣネッツエスアイ	905.6669921875	880.3330078125	886.6669921875	898.6669921875		852.54	9	1.012
2019-02-27		1973 etc rela	ＮＥＣネッツエスアイ	895	877	878.3330078125	889.6669921875		844.002	14	1.599
2019-02-26		1973 etc rela	ＮＥＣネッツエスアイ	878	870	875	875.6669921875		830.721	0.666992	0.076
2019-02-25		1973 etc rela	ＮＥＣネッツエスアイ	878.3330078125	868.3330078125	871.3330078125	875		830.088	18.333	2.14
2019-02-22		1973 etc rela	ＮＥＣネッツエスアイ	858.3330078125	848.3330078125	854.3330078125	856.6669921875		812.696	-1.66602	-0.194
2019-02-21		1973 etc rela	ＮＥＣネッツエスアイ	861.3330078125	840	842.6669921875	858.3330078125		814.277	11.333	1.338
2019-02-20		1973 etc rela	ＮＥＣネッツエスアイ	856	831.6669921875	841.6669921875	847		803.525	14	1.681
2019-02-19		1973 etc rela	ＮＥＣネッツエスアイ	841	826.3330078125	840.3330078125	833		790.244	1.33301	0.16
2019-02-18		1973 etc rela	ＮＥＣネッツエスアイ	846.3330078125	828.6669921875	846.3330078125	831.6669921875		788.979	5	0.605
2019-02-15		1973 etc rela	ＮＥＣネッツエスアイ	839	822.6669921875	836.6669921875	826.6669921875		784.236	-8.33301	-0.998
2019-02-14		1973 etc rela	ＮＥＣネッツエスアイ	838	820.6669921875	826.3330078125	835		792.141	16.333	1.995
2019-02-13		1973 etc rela	ＮＥＣネッツエスアイ	838	807.6669921875	834.6669921875	818.6669921875		776.647	-10	-1.207
2019-02-12		1973 etc rela	ＮＥＣネッツエスアイ	843.6669921875	826.3330078125	838.3330078125	828.6669921875		786.133	-3	-0.361
2019-02-08		1973 etc rela	ＮＥＣネッツエスアイ	843	825.3330078125	831.6669921875	831.6669921875		788.979	-3.33301	-0.399
2019-02-07		1973 etc rela	ＮＥＣネッツエスアイ	863	828.3330078125	850	835		792.141	-13.667	-1.61
2019-02-06		1973 etc rela	ＮＥＣネッツエスアイ	850.6669921875	835	841.6669921875	848.6669921875		805.107	7	0.832
2019-02-05		1973 etc rela	ＮＥＣネッツエスアイ	872.3330078125	839	866	841.6669921875		798.466	-24.666	-2.847
2019-02-04		1973 etc rela	ＮＥＣネッツエスアイ	869	843	849	866.3330078125		821.866	32.333	3.877
2019-02-01		1973 etc rela	ＮＥＣネッツエスアイ	875	799.6669921875	800	834		791.193	33.667	4.207
2019-01-31		1973 etc rela	ＮＥＣネッツエスアイ	803	754.3330078125	754.3330078125	800.3330078125		759.254	54.666	7.331
2019-01-30		1973 etc rela	ＮＥＣネッツエスアイ	766.6669921875	729	729.6669921875	745.6669921875		707.393	-17.333	-2.272
2019-01-29		1973 etc rela	ＮＥＣネッツエスアイ	769.6669921875	759.3330078125	768.6669921875	763		723.837	1	0.131
2019-01-28		1973 etc rela	ＮＥＣネッツエスアイ	769.6669921875	760.3330078125	769	762		722.888	-6.66699	-0.867
2019-01-25		1973 etc rela	ＮＥＣネッツエスアイ	783.3330078125	767	775	768.6669921875		729.213	-15.333	-1.956
2019-01-24		1973 etc rela	ＮＥＣネッツエスアイ	792.3330078125	771.6669921875	785	784		743.759	-1	-0.127
2019-01-23		1973 etc rela	ＮＥＣネッツエスアイ	792	774.6669921875	783.3330078125	785		744.708	-9	-1.134
2019-01-22		1973 etc rela	ＮＥＣネッツエスアイ	801.6669921875	786	801.6669921875	794		753.246	-2.66699	-0.335
2019-01-21		1973 etc rela	ＮＥＣネッツエスアイ	801.3330078125	793.3330078125	800	796.6669921875		755.776	-1	-0.125
2019-01-18		1973 etc rela	ＮＥＣネッツエスアイ	809	795	800.3330078125	797.6669921875		756.724	1	0.126
2019-01-17		1973 etc rela	ＮＥＣネッツエスアイ	804	790.3330078125	798	796.6669921875		755.776	6.66699	0.844
2019-01-16		1973 etc rela	ＮＥＣネッツエスアイ	799.6669921875	786	792	790		749.451	-8	-1.003
2019-01-15		1973 etc rela	ＮＥＣネッツエスアイ	808.3330078125	798	805	798		757.04	-10.333	-1.278
2019-01-11		1973 etc rela	ＮＥＣネッツエスアイ	820.3330078125	805	819.3330078125	808.3330078125		766.843	-11	-1.343
2019-01-10		1973 etc rela	ＮＥＣネッツエスアイ	830.3330078125	812	815	819.3330078125		777.278	-7	-0.847
2019-01-09		1973 etc rela	ＮＥＣネッツエスアイ	836.3330078125	817.6669921875	836.3330078125	826.3330078125		783.919	-2	-0.241
2019-01-08		1973 etc rela	ＮＥＣネッツエスアイ	844	827.6669921875	831.6669921875	828.3330078125		785.816	3.66602	0.445
2019-01-07		1973 etc rela	ＮＥＣネッツエスアイ	833.3330078125	809.6669921875	812	824.6669921875		782.339	37.334	4.742
2019-01-04		1973 etc rela	ＮＥＣネッツエスアイ	803.6669921875	783	797	787.3330078125		746.921	-26.334	-3.236
2018-12-31		1973 etc rela	ＮＥＣネッツエスアイ	813.6669921875	813.6669921875	813.6669921875	813.6669921875		771.903	0	0
2018-12-28		1973 etc rela	ＮＥＣネッツエスアイ	814.3330078125	799	801.6669921875	813.6669921875		771.903	12	1.497
2018-12-27		1973 etc rela	ＮＥＣネッツエスアイ	802.3330078125	786.6669921875	786.6669921875	801.6669921875		760.519	37	4.839
2018-12-26		1973 etc rela	ＮＥＣネッツエスアイ	769.6669921875	756	765.6669921875	764.6669921875		725.418	24	3.24
2018-12-25		1973 etc rela	ＮＥＣネッツエスアイ	779.6669921875	738.6669921875	779.6669921875	740.6669921875		702.65	-45.333	-5.768
2018-12-24		1973 etc rela	ＮＥＣネッツエスアイ	786	786	786	786		745.656	0	0
2018-12-21		1973 etc rela	ＮＥＣネッツエスアイ	818.6669921875	785.3330078125	815	786		745.656	-27	-3.321
2018-12-20		1973 etc rela	ＮＥＣネッツエスアイ	832.6669921875	813	823.3330078125	813		771.271	-18	-2.166
2018-12-19		1973 etc rela	ＮＥＣネッツエスアイ	834.6669921875	818.3330078125	820.3330078125	831		788.347	18.667	2.298
2018-12-18		1973 etc rela	ＮＥＣネッツエスアイ	821.3330078125	803.6669921875	807	812.3330078125		770.638	-3.66699	-0.449
2018-12-17		1973 etc rela	ＮＥＣネッツエスアイ	819	807	816.6669921875	816		774.117	-9	-1.091
2018-12-14		1973 etc rela	ＮＥＣネッツエスアイ	831.3330078125	819	823.6669921875	825		782.655	-4	-0.483
2018-12-13		1973 etc rela	ＮＥＣネッツエスアイ	831.3330078125	814.6669921875	814.6669921875	829		786.449	19	2.346
2018-12-12		1973 etc rela	ＮＥＣネッツエスアイ	817	805.3330078125	808	810		768.424	8.66699	1.082
2018-12-11		1973 etc rela	ＮＥＣネッツエスアイ	819.6669921875	797.6669921875	816.6669921875	801.3330078125		760.202	-18.334	-2.237
2018-12-10		1973 etc rela	ＮＥＣネッツエスアイ	835.6669921875	815	835.6669921875	819.6669921875		777.595	-17	-2.032
2018-12-07		1973 etc rela	ＮＥＣネッツエスアイ	852.3330078125	833	847.3330078125	836.6669921875		793.723	3.33398	0.4
2018-12-06		1973 etc rela	ＮＥＣネッツエスアイ	846.3330078125	829.6669921875	840	833.3330078125		790.56	-8	-0.951
2018-12-05		1973 etc rela	ＮＥＣネッツエスアイ	843.3330078125	823.6669921875	823.6669921875	841.3330078125		798.149	2	0.238
2018-12-04		1973 etc rela	ＮＥＣネッツエスアイ	859.3330078125	838.6669921875	849.6669921875	839.3330078125		796.252	-10.334	-1.216
2018-12-03		1973 etc rela	ＮＥＣネッツエスアイ	867	845	853.3330078125	849.6669921875		806.055	7	0.831
2018-11-30		1973 etc rela	ＮＥＣネッツエスアイ	851.3330078125	842	851.3330078125	842.6669921875		799.415	-9	-1.057
2018-11-29		1973 etc rela	ＮＥＣネッツエスアイ	860	847	856.3330078125	851.6669921875		807.953	2.33398	0.275
2018-11-28		1973 etc rela	ＮＥＣネッツエスアイ	852	842.6669921875	849	849.3330078125		805.739	0.333008	0.039
2018-11-27		1973 etc rela	ＮＥＣネッツエスアイ	863	843.3330078125	846	849		805.423	9.33301	1.112
2018-11-26		1973 etc rela	ＮＥＣネッツエスアイ	843	829.6669921875	829.6669921875	839.6669921875		796.569	11	1.327
2018-11-23		1973 etc rela	ＮＥＣネッツエスアイ	828.6669921875	828.6669921875	828.6669921875	828.6669921875		786.133	0	0
2018-11-22		1973 etc rela	ＮＥＣネッツエスアイ	830	808.3330078125	819.3330078125	828.6669921875		786.133	9.33398	1.139
2018-11-21		1973 etc rela	ＮＥＣネッツエスアイ	821	807.3330078125	816.3330078125	819.3330078125		777.278	-4.66699	-0.566
2018-11-20		1973 etc rela	ＮＥＣネッツエスアイ	833.3330078125	820.6669921875	829	824		781.706	-19	-2.254
2018-11-19		1973 etc rela	ＮＥＣネッツエスアイ	844.6669921875	831.6669921875	831.6669921875	843		799.731	6	0.717
2018-11-16		1973 etc rela	ＮＥＣネッツエスアイ	842.6669921875	826.6669921875	842	837		794.039	-3.33301	-0.397
2018-11-15		1973 etc rela	ＮＥＣネッツエスアイ	842	823.6669921875	825.3330078125	840.3330078125		797.201	13.666	1.653
2018-11-14		1973 etc rela	ＮＥＣネッツエスアイ	835.6669921875	819.3330078125	830	826.6669921875		784.236	-11	-1.313
2018-11-13		1973 etc rela	ＮＥＣネッツエスアイ	850	836.6669921875	850	837.6669921875		794.671	-20	-2.332
2018-11-12		1973 etc rela	ＮＥＣネッツエスアイ	860	845	845.6669921875	857.6669921875		813.645	14.334	1.7
2018-11-09		1973 etc rela	ＮＥＣネッツエスアイ	852.6669921875	840	845.3330078125	843.3330078125		800.047	-5.66699	-0.667
2018-11-08		1973 etc rela	ＮＥＣネッツエスアイ	861	847	852	849		805.423	4.66699	0.553
2018-11-07		1973 etc rela	ＮＥＣネッツエスアイ	853.3330078125	833.6669921875	834.3330078125	844.3330078125		800.995	14.333	1.727
2018-11-06		1973 etc rela	ＮＥＣネッツエスアイ	836	828.3330078125	833.3330078125	830		787.398	-2	-0.24
2018-11-05		1973 etc rela	ＮＥＣネッツエスアイ	842	827	833.3330078125	832		789.295	-16	-1.887
2018-11-02		1973 etc rela	ＮＥＣネッツエスアイ	865	840.6669921875	862	848		804.474	-7	-0.819
2018-11-01		1973 etc rela	ＮＥＣネッツエスアイ	857.6669921875	823	828.6669921875	855		811.115	34.333	4.184
2018-10-31		1973 etc rela	ＮＥＣネッツエスアイ	831	813.3330078125	828.3330078125	820.6669921875		778.544	1.33398	0.163
2018-10-30		1973 etc rela	ＮＥＣネッツエスアイ	839.3330078125	789	796.6669921875	819.3330078125		777.278	22.666	2.845
2018-10-29		1973 etc rela	ＮＥＣネッツエスアイ	802	782	782.3330078125	796.6669921875		755.776	25.667	3.329
2018-10-26		1973 etc rela	ＮＥＣネッツエスアイ	785.6669921875	768	785.3330078125	771		731.426	-14.333	-1.825
2018-10-25		1973 etc rela	ＮＥＣネッツエスアイ	801	784.3330078125	796.6669921875	785.3330078125		745.024	-26.667	-3.284
2018-10-24		1973 etc rela	ＮＥＣネッツエスアイ	818	798	798	812		770.322	18.667	2.353
2018-10-23		1973 etc rela	ＮＥＣネッツエスアイ	793.6669921875	781.3330078125	787	793.3330078125		752.613	3	0.38
2018-10-22		1973 etc rela	ＮＥＣネッツエスアイ	795.3330078125	779	785	790.3330078125		749.767	5	0.637
2018-10-19		1973 etc rela	ＮＥＣネッツエスアイ	786	768.6669921875	783.6669921875	785.3330078125		745.024	-13.334	-1.67
2018-10-18		1973 etc rela	ＮＥＣネッツエスアイ	813.6669921875	798	801.6669921875	798.6669921875		757.673	-12	-1.48
2018-10-17		1973 etc rela	ＮＥＣネッツエスアイ	812.6669921875	801.6669921875	801.6669921875	810.6669921875		769.057	9	1.123
2018-10-16		1973 etc rela	ＮＥＣネッツエスアイ	804.3330078125	789.6669921875	790	801.6669921875		760.519	4	0.501
2018-10-15		1973 etc rela	ＮＥＣネッツエスアイ	808	796.6669921875	803.6669921875	797.6669921875		756.724	-12.333	-1.523
2018-10-12		1973 etc rela	ＮＥＣネッツエスアイ	820.6669921875	809.3330078125	819	810		768.424	-10	-1.22
2018-10-11		1973 etc rela	ＮＥＣネッツエスアイ	829	815.6669921875	829	820		777.911	-27	-3.188
2018-10-10		1973 etc rela	ＮＥＣネッツエスアイ	858	843.3330078125	846.6669921875	847		803.525	-13.333	-1.55
2018-10-09		1973 etc rela	ＮＥＣネッツエスアイ	867.3330078125	853	858.3330078125	860.3330078125		816.174	-1745.67	-66.986
2018-10-08		1973 etc rela	ＮＥＣネッツエスアイ	2606	2606	2606	2606		2472.24	1737.33	200
2018-10-05		1973 etc rela	ＮＥＣネッツエスアイ	874.3330078125	861.3330078125	864	868.6669921875		824.08	1.33398	0.154
2018-10-04		1973 etc rela	ＮＥＣネッツエスアイ	875	860	870	867.3330078125		822.815	10	1.166
2018-10-03		1973 etc rela	ＮＥＣネッツエスアイ	865.3330078125	855.6669921875	859	857.3330078125		813.328	1	0.117
2018-10-02		1973 etc rela	ＮＥＣネッツエスアイ	868.6669921875	852.6669921875	855.6669921875	856.3330078125		812.379	-6.66699	-0.773
2018-10-01		1973 etc rela	ＮＥＣネッツエスアイ	868.3330078125	860	866.3330078125	863		818.704	-15	-1.708
2018-09-28		1973 etc rela	ＮＥＣネッツエスアイ	888.3330078125	876.3330078125	886	878		832.934	-5.66699	-0.641
2018-09-27		1973 etc rela	ＮＥＣネッツエスアイ	888.6669921875	878.3330078125	887.3330078125	883.6669921875		838.31	-3	-0.338
2018-09-26		1973 etc rela	ＮＥＣネッツエスアイ	886.6669921875	869.6669921875	869.6669921875	886.6669921875		841.156	4.33398	0.491
2018-09-25		1973 etc rela	ＮＥＣネッツエスアイ	882.3330078125	866	876	882.3330078125		825.028	15	1.729
2018-09-24		1973 etc rela	ＮＥＣネッツエスアイ	867.3330078125	867.3330078125	867.3330078125	867.3330078125		811.002	0	0
2018-09-21		1973 etc rela	ＮＥＣネッツエスアイ	874	845	847.6669921875	867.3330078125		811.002	11.666	1.363
2018-09-20		1973 etc rela	ＮＥＣネッツエスアイ	859.3330078125	851.3330078125	857	855.6669921875		800.094	-12	-1.383
2018-09-19		1973 etc rela	ＮＥＣネッツエスアイ	870.3330078125	848.3330078125	851.3330078125	867.6669921875		811.315	29	3.458
2018-09-18		1973 etc rela	ＮＥＣネッツエスアイ	839.3330078125	828	832.3330078125	838.6669921875		784.198	-11.666	-1.372
2018-09-17		1973 etc rela	ＮＥＣネッツエスアイ	850.3330078125	850.3330078125	850.3330078125	850.3330078125		795.107	0	0
2018-09-14		1973 etc rela	ＮＥＣネッツエスアイ	862	845	857.3330078125	850.3330078125		795.107	-1.66699	-0.196
2018-09-13		1973 etc rela	ＮＥＣネッツエスアイ	852.3330078125	839	843	852		796.665	9.66699	1.148
2018-09-12		1973 etc rela	ＮＥＣネッツエスアイ	858.3330078125	836.3330078125	856.3330078125	842.3330078125		787.626	-17.334	-2.016
2018-09-11		1973 etc rela	ＮＥＣネッツエスアイ	866.3330078125	857	863	859.6669921875		803.834	-2	-0.232
2018-09-10		1973 etc rela	ＮＥＣネッツエスアイ	865	855	856.6669921875	861.6669921875		805.704	5	0.584
2018-09-07		1973 etc rela	ＮＥＣネッツエスアイ	860	845	847.6669921875	856.6669921875		801.029	10.667	1.261
2018-09-06		1973 etc rela	ＮＥＣネッツエスアイ	855.3330078125	844	845.3330078125	846		791.055	-14	-1.628
2018-09-05		1973 etc rela	ＮＥＣネッツエスアイ	864	852.6669921875	855	860		804.146	7.33301	0.86
2018-09-04		1973 etc rela	ＮＥＣネッツエスアイ	855.6669921875	846.3330078125	848	852.6669921875		797.289	-5	-0.583
2018-09-03		1973 etc rela	ＮＥＣネッツエスアイ	870.6669921875	847.3330078125	870.6669921875	857.6669921875		801.964	-11	-1.266
2018-08-31		1973 etc rela	ＮＥＣネッツエスアイ	873	851	851.6669921875	868.6669921875		812.25	5.66699	0.657
2018-08-30		1973 etc rela	ＮＥＣネッツエスアイ	873.3330078125	857	866.6669921875	863		806.951	2	0.232
2018-08-29		1973 etc rela	ＮＥＣネッツエスアイ	862.6669921875	852.3330078125	854.3330078125	861		805.081	1	0.116
2018-08-28		1973 etc rela	ＮＥＣネッツエスアイ	871.3330078125	857.3330078125	870.6669921875	860		804.146	-5	-0.578
2018-08-27		1973 etc rela	ＮＥＣネッツエスアイ	868	853	862	865		808.821	2.66699	0.309
2018-08-24		1973 etc rela	ＮＥＣネッツエスアイ	864.3330078125	844.3330078125	847.6669921875	862.3330078125		806.327	5.66602	0.661
2018-08-23		1973 etc rela	ＮＥＣネッツエスアイ	867.6669921875	846	866.6669921875	856.6669921875		801.029	-8.33301	-0.963
2018-08-22		1973 etc rela	ＮＥＣネッツエスアイ	867.3330078125	830.6669921875	835.6669921875	865		808.821	29.667	3.552
2018-08-21		1973 etc rela	ＮＥＣネッツエスアイ	842	825.6669921875	837	835.3330078125		781.081	-15.334	-1.803
2018-08-20		1973 etc rela	ＮＥＣネッツエスアイ	861.3330078125	836.6669921875	850	850.6669921875		795.419	-4	-0.468
2018-08-17		1973 etc rela	ＮＥＣネッツエスアイ	863.6669921875	851	860.6669921875	854.6669921875		799.159	-8.66602	-1.004
2018-08-16		1973 etc rela	ＮＥＣネッツエスアイ	877.6669921875	848.3330078125	859	863.3330078125		807.262	-6.66699	-0.766
2018-08-15		1973 etc rela	ＮＥＣネッツエスアイ	876.3330078125	862	866	870		813.496	5.33301	0.617
2018-08-14		1973 etc rela	ＮＥＣネッツエスアイ	865	849.3330078125	851	864.6669921875		808.51	17.334	2.046
2018-08-13		1973 etc rela	ＮＥＣネッツエスアイ	864	840.3330078125	864	847.3330078125		792.301	-20.667	-2.381
2018-08-10		1973 etc rela	ＮＥＣネッツエスアイ	873.3330078125	856	863	868		811.626	6.66699	0.774
2018-08-09		1973 etc rela	ＮＥＣネッツエスアイ	868.6669921875	854.6669921875	860.3330078125	861.3330078125		805.392	3.66602	0.427
2018-08-08		1973 etc rela	ＮＥＣネッツエスアイ	866.6669921875	855	859	857.6669921875		801.964	-0.666016	-0.078
2018-08-07		1973 etc rela	ＮＥＣネッツエスアイ	859.6669921875	840.6669921875	842	858.3330078125		802.587	21.666	2.59
2018-08-06		1973 etc rela	ＮＥＣネッツエスアイ	855.6669921875	834.6669921875	855.6669921875	836.6669921875		782.328	-15.666	-1.838
2018-08-03		1973 etc rela	ＮＥＣネッツエスアイ	860	843	850.3330078125	852.3330078125		796.977	9.33301	1.107
2018-08-02		1973 etc rela	ＮＥＣネッツエスアイ	860.6669921875	837.6669921875	860.6669921875	843		788.25	-1	-0.118
2018-08-01		1973 etc rela	ＮＥＣネッツエスアイ	877	831	851.6669921875	844		789.185	-51.667	-5.769
2018-07-31		1973 etc rela	ＮＥＣネッツエスアイ	895.6669921875	854.6669921875	864	895.6669921875		837.496	30.667	3.545
2018-07-30		1973 etc rela	ＮＥＣネッツエスアイ	866.6669921875	857.3330078125	864.6669921875	865		808.821	0.333008	0.039
2018-07-27		1973 etc rela	ＮＥＣネッツエスアイ	871.3330078125	856.6669921875	870.3330078125	864.6669921875		808.51	-1.33301	-0.154
2018-07-26		1973 etc rela	ＮＥＣネッツエスアイ	875	850	854.3330078125	866		809.756	23	2.728
2018-07-25		1973 etc rela	ＮＥＣネッツエスアイ	844	833.6669921875	839.6669921875	843		788.25	6.33301	0.757
2018-07-24		1973 etc rela	ＮＥＣネッツエスアイ	837.6669921875	810.6669921875	812.3330078125	836.6669921875		782.328	29.334	3.633
2018-07-23		1973 etc rela	ＮＥＣネッツエスアイ	809.3330078125	797.3330078125	799.6669921875	807.3330078125		754.899	7.66602	0.959
2018-07-20		1973 etc rela	ＮＥＣネッツエスアイ	805	797	805	799.6669921875		747.731	-4	-0.498
2018-07-19		1973 etc rela	ＮＥＣネッツエスアイ	809.6669921875	802.3330078125	804	803.6669921875		751.471	-0.666016	-0.083
2018-07-18		1973 etc rela	ＮＥＣネッツエスアイ	806.3330078125	799.3330078125	802	804.3330078125		752.094	5.33301	0.667
2018-07-17		1973 etc rela	ＮＥＣネッツエスアイ	805	793.3330078125	793.3330078125	799		747.107	7.33301	0.926
2018-07-16		1973 etc rela	ＮＥＣネッツエスアイ	791.6669921875	791.6669921875	791.6669921875	791.6669921875		740.251	0	0
2018-07-13		1973 etc rela	ＮＥＣネッツエスアイ	795	786.6669921875	789.6669921875	791.6669921875		740.251	1.33398	0.169
2018-07-12		1973 etc rela	ＮＥＣネッツエスアイ	802	790.3330078125	797	790.3330078125		739.003	-6	-0.753
2018-07-11		1973 etc rela	ＮＥＣネッツエスアイ	799.3330078125	789.6669921875	791.6669921875	796.3330078125		744.614	-2	-0.251
2018-07-10		1973 etc rela	ＮＥＣネッツエスアイ	806.3330078125	796	800	798.3330078125		746.484	-1.66699	-0.208
2018-07-09		1973 etc rela	ＮＥＣネッツエスアイ	802	787.3330078125	789	800		748.042	6	0.756
2018-07-06		1973 etc rela	ＮＥＣネッツエスアイ	799.3330078125	788.6669921875	792	794		742.432	-4.66699	-0.584
2018-07-05		1973 etc rela	ＮＥＣネッツエスアイ	807.6669921875	795.6669921875	804.6669921875	798.6669921875		746.796	-5.33301	-0.663
2018-07-04		1973 etc rela	ＮＥＣネッツエスアイ	808.6669921875	789.3330078125	789.3330078125	804		751.783	6.66699	0.836
2018-07-03		1973 etc rela	ＮＥＣネッツエスアイ	806.6669921875	794.6669921875	806.6669921875	797.3330078125		745.549	-13.667	-1.685
2018-07-02		1973 etc rela	ＮＥＣネッツエスアイ	835.3330078125	810.6669921875	826.3330078125	811		758.328	-20	-2.407
2018-06-29		1973 etc rela	ＮＥＣネッツエスアイ	834.3330078125	811	819.6669921875	831		777.029	3.66699	0.443
2018-06-28		1973 etc rela	ＮＥＣネッツエスアイ	828.6669921875	814	822	827.3330078125		773.6	-1.33398	-0.161
2018-06-27		1973 etc rela	ＮＥＣネッツエスアイ	831.6669921875	821.3330078125	828.3330078125	828.6669921875		774.848	6	0.729
2018-06-26		1973 etc rela	ＮＥＣネッツエスアイ	824	803.3330078125	806.6669921875	822.6669921875		769.237	6	0.735
2018-06-25		1973 etc rela	ＮＥＣネッツエスアイ	826.6669921875	812	826.6669921875	816.6669921875		763.627	-11.666	-1.408
2018-06-22		1973 etc rela	ＮＥＣネッツエスアイ	828.3330078125	811	818.3330078125	828.3330078125		774.535	5.66602	0.689
2018-06-21		1973 etc rela	ＮＥＣネッツエスアイ	829.6669921875	821.3330078125	826.3330078125	822.6669921875		769.237	-7	-0.844
2018-06-20		1973 etc rela	ＮＥＣネッツエスアイ	831	814	820.6669921875	829.6669921875		775.783	0.333984	0.04
2018-06-19		1973 etc rela	ＮＥＣネッツエスアイ	837.3330078125	824.3330078125	833	829.3330078125		775.47	-7.66699	-0.916
2018-06-18		1973 etc rela	ＮＥＣネッツエスアイ	845.3330078125	833.6669921875	837.3330078125	837		782.639	-3.66699	-0.436
2018-06-15		1973 etc rela	ＮＥＣネッツエスアイ	854.6669921875	840.3330078125	854.3330078125	840.6669921875		786.068	-7.66602	-0.904
2018-06-14		1973 etc rela	ＮＥＣネッツエスアイ	860.3330078125	846.6669921875	860.3330078125	848.3330078125		793.236	-8.33398	-0.973
2018-06-13		1973 etc rela	ＮＥＣネッツエスアイ	862.3330078125	844	847.6669921875	856.6669921875		801.029	-3.33301	-0.388
2018-06-12		1973 etc rela	ＮＥＣネッツエスアイ	867	858.3330078125	864	860		804.146	-7.33301	-0.845
2018-06-11		1973 etc rela	ＮＥＣネッツエスアイ	875	860	863.6669921875	867.3330078125		811.002	5.33301	0.619
2018-06-08		1973 etc rela	ＮＥＣネッツエスアイ	879	859.3330078125	867.6669921875	862		806.016	-9	-1.033
2018-06-07		1973 etc rela	ＮＥＣネッツエスアイ	877.6669921875	860	860	871		814.431	10.667	1.24
2018-06-06		1973 etc rela	ＮＥＣネッツエスアイ	863.3330078125	855.3330078125	862.6669921875	860.3330078125		804.457	-5.33398	-0.616
2018-06-05		1973 etc rela	ＮＥＣネッツエスアイ	866	845	845	865.6669921875		809.445	20.667	2.446
2018-06-04		1973 etc rela	ＮＥＣネッツエスアイ	847.3330078125	832	834	845		790.12	11	1.319
2018-06-01		1973 etc rela	ＮＥＣネッツエスアイ	838	816.6669921875	816.6669921875	834		779.834	6	0.725
2018-05-31		1973 etc rela	ＮＥＣネッツエスアイ	828.6669921875	813.3330078125	822	828		774.224	6	0.73
2018-05-30		1973 etc rela	ＮＥＣネッツエスアイ	831.3330078125	822	829.6669921875	822		768.614	-15.667	-1.87
2018-05-29		1973 etc rela	ＮＥＣネッツエスアイ	850	835.3330078125	843.6669921875	837.6669921875		783.263	-6.66602	-0.79
2018-05-28		1973 etc rela	ＮＥＣネッツエスアイ	856.6669921875	844.3330078125	851.6669921875	844.3330078125		789.496	0.666016	0.079
2018-05-25		1973 etc rela	ＮＥＣネッツエスアイ	849.3330078125	835.3330078125	840.3330078125	843.6669921875		788.873	4	0.476
2018-05-24		1973 etc rela	ＮＥＣネッツエスアイ	849.6669921875	837.3330078125	846	839.6669921875		785.133	1	0.119
2018-05-23		1973 etc rela	ＮＥＣネッツエスアイ	856	837.6669921875	856	838.6669921875		784.198	-17.333	-2.025
2018-05-22		1973 etc rela	ＮＥＣネッツエスアイ	862	851	853.3330078125	856		800.405	-10.667	-1.231
2018-05-21		1973 etc rela	ＮＥＣネッツエスアイ	870.3330078125	863.3330078125	866.6669921875	866.6669921875		810.38	-4.66602	-0.536
2018-05-18		1973 etc rela	ＮＥＣネッツエスアイ	881.6669921875	870	881.6669921875	871.3330078125		814.743	-15.334	-1.729
2018-05-17		1973 etc rela	ＮＥＣネッツエスアイ	892.3330078125	883.6669921875	888.3330078125	886.6669921875		829.081	-7	-0.783
2018-05-16		1973 etc rela	ＮＥＣネッツエスアイ	904.6669921875	892.3330078125	901.6669921875	893.6669921875		835.626	-7.66602	-0.851
2018-05-15		1973 etc rela	ＮＥＣネッツエスアイ	915	901.3330078125	913	901.3330078125		842.794	-11.667	-1.278
2018-05-14		1973 etc rela	ＮＥＣネッツエスアイ	920	910.6669921875	916.6669921875	913		853.703	-6.33301	-0.689
2018-05-11		1973 etc rela	ＮＥＣネッツエスアイ	922.6669921875	912.3330078125	918.3330078125	919.3330078125		859.625	1	0.109
2018-05-10		1973 etc rela	ＮＥＣネッツエスアイ	924	910.6669921875	919.3330078125	918.3330078125		858.69	-2.33398	-0.254
2018-05-09		1973 etc rela	ＮＥＣネッツエスアイ	926.6669921875	914.6669921875	914.6669921875	920.6669921875		860.873	3.33398	0.363
2018-05-08		1973 etc rela	ＮＥＣネッツエスアイ	925.3330078125	905.6669921875	905.6669921875	917.3330078125		857.755	12.333	1.363
2018-05-07		1973 etc rela	ＮＥＣネッツエスアイ	922	903	921	905		846.223	-26.667	-2.862
2018-05-04		1973 etc rela	ＮＥＣネッツエスアイ	931.6669921875	931.6669921875	931.6669921875	931.6669921875		871.158	0	0
2018-05-03		1973 etc rela	ＮＥＣネッツエスアイ	931.6669921875	931.6669921875	931.6669921875	931.6669921875		871.158	0	0
2018-05-02		1973 etc rela	ＮＥＣネッツエスアイ	933.6669921875	918.6669921875	927.3330078125	931.6669921875		871.158	0	0
2018-05-01		1973 etc rela	ＮＥＣネッツエスアイ	954.3330078125	926.6669921875	954.3330078125	931.6669921875		871.158	-24	-2.511
2018-04-30		1973 etc rela	ＮＥＣネッツエスアイ	955.6669921875	955.6669921875	955.6669921875	955.6669921875		893.599	0	0
2018-04-27		1973 etc rela	ＮＥＣネッツエスアイ	975.3330078125	951.3330078125	967.6669921875	955.6669921875		893.599	-8.33301	-0.864
2018-04-26		1973 etc rela	ＮＥＣネッツエスアイ	972	959.6669921875	969.6669921875	964		901.391	-19.333	-1.966
2018-04-25		1973 etc rela	ＮＥＣネッツエスアイ	984	966.3330078125	970.3330078125	983.3330078125		919.469	10.333	1.062
2018-04-24		1973 etc rela	ＮＥＣネッツエスアイ	973.6669921875	959.3330078125	963.3330078125	973		909.807	22	2.313
2018-04-23		1973 etc rela	ＮＥＣネッツエスアイ	953.6669921875	947.3330078125	949.6669921875	951		889.235	-2.33301	-0.245
2018-04-20		1973 etc rela	ＮＥＣネッツエスアイ	961.3330078125	952.3330078125	960.3330078125	953.3330078125		891.417	-8.66699	-0.901
2018-04-19		1973 etc rela	ＮＥＣネッツエスアイ	970.3330078125	944.6669921875	944.6669921875	962		899.521	17.333	1.835
2018-04-18		1973 etc rela	ＮＥＣネッツエスアイ	949	933.6669921875	942.3330078125	944.6669921875		883.314	7	0.747
2018-04-17		1973 etc rela	ＮＥＣネッツエスアイ	944	929.3330078125	935.3330078125	937.6669921875		876.768	-2.66602	-0.284
2018-04-16		1973 etc rela	ＮＥＣネッツエスアイ	942.3330078125	930.6669921875	933.3330078125	940.3330078125		879.261	17.666	1.915
2018-04-13		1973 etc rela	ＮＥＣネッツエスアイ	932.6669921875	917.6669921875	932.6669921875	922.6669921875		862.743	-6.66602	-0.717
2018-04-12		1973 etc rela	ＮＥＣネッツエスアイ	939.3330078125	929	933.3330078125	929.3330078125		868.976	7.33301	0.795
2018-04-11		1973 etc rela	ＮＥＣネッツエスアイ	938.6669921875	912.6669921875	938.6669921875	922		862.119	-15.667	-1.671
2018-04-10		1973 etc rela	ＮＥＣネッツエスアイ	941.6669921875	931.3330078125	941.6669921875	937.6669921875		876.768	-4	-0.425
2018-04-09		1973 etc rela	ＮＥＣネッツエスアイ	943.6669921875	920.3330078125	926	941.6669921875		880.509	18.667	2.022
2018-04-06		1973 etc rela	ＮＥＣネッツエスアイ	938.3330078125	918.6669921875	935.3330078125	923		863.054	-8.66699	-0.93
2018-04-05		1973 etc rela	ＮＥＣネッツエスアイ	942.3330078125	928	942.3330078125	931.6669921875		871.158	-6.66602	-0.71
2018-04-04		1973 etc rela	ＮＥＣネッツエスアイ	942.6669921875	926.3330078125	929.3330078125	938.3330078125		877.391	18	1.956
2018-04-03		1973 etc rela	ＮＥＣネッツエスアイ	925.6669921875	907.6669921875	912.6669921875	920.3330078125		860.56	3.66602	0.4
2018-04-02		1973 etc rela	ＮＥＣネッツエスアイ	923.6669921875	913.3330078125	923.6669921875	916.6669921875		857.132	-7.66602	-0.829
2018-03-30		1973 etc rela	ＮＥＣネッツエスアイ	928	910.3330078125	917.6669921875	924.3330078125		864.3	12	1.315
2018-03-29		1973 etc rela	ＮＥＣネッツエスアイ	939	903.6669921875	930	912.3330078125		853.08	4.33301	0.477
2018-03-28		1973 etc rela	ＮＥＣネッツエスアイ	913	899.6669921875	903	908		849.028	-20	-2.155
2018-03-27		1973 etc rela	ＮＥＣネッツエスアイ	931.3330078125	899.6669921875	901.6669921875	928		856.197	25.333	2.806
2018-03-26		1973 etc rela	ＮＥＣネッツエスアイ	908.6669921875	890.6669921875	899	902.6669921875		832.824	-0.333008	-0.037
2018-03-23		1973 etc rela	ＮＥＣネッツエスアイ	915.6669921875	899	914	903		833.131	-27.667	-2.973
2018-03-22		1973 etc rela	ＮＥＣネッツエスアイ	933	912	913	930.6669921875		858.658	7	0.758
2018-03-21		1973 etc rela	ＮＥＣネッツエスアイ	923.6669921875	923.6669921875	923.6669921875	923.6669921875		852.199	0	0
2018-03-20		1973 etc rela	ＮＥＣネッツエスアイ	926.6669921875	912.6669921875	920	923.6669921875		852.199	-4	-0.431
2018-03-19		1973 etc rela	ＮＥＣネッツエスアイ	941.6669921875	918	935	927.6669921875		855.89	-11	-1.172
2018-03-16		1973 etc rela	ＮＥＣネッツエスアイ	947.6669921875	933.6669921875	945.6669921875	938.6669921875		866.039	-3.66602	-0.389
2018-03-15		1973 etc rela	ＮＥＣネッツエスアイ	951.3330078125	935.3330078125	951.3330078125	942.3330078125		869.421	-3	-0.317
2018-03-14		1973 etc rela	ＮＥＣネッツエスアイ	948	939	948	945.3330078125		872.189	-9.66699	-1.012
2018-03-13		1973 etc rela	ＮＥＣネッツエスアイ	955	943.3330078125	955	955		881.108	-0.333008	-0.035
2018-03-12		1973 etc rela	ＮＥＣネッツエスアイ	964.3330078125	944.6669921875	964.3330078125	955.3330078125		881.415	6.33301	0.667
2018-03-09		1973 etc rela	ＮＥＣネッツエスアイ	971	944.3330078125	951	949		875.572	8.66699	0.922
2018-03-08		1973 etc rela	ＮＥＣネッツエスアイ	955	928.6669921875	952.6669921875	940.3330078125		867.576	-1	-0.106
2018-03-07		1973 etc rela	ＮＥＣネッツエスアイ	950	929	941	941.3330078125		868.498	-11.334	-1.19
2018-03-06		1973 etc rela	ＮＥＣネッツエスアイ	964	947	951	952.6669921875		878.955	18.334	1.962
2018-03-05		1973 etc rela	ＮＥＣネッツエスアイ	950	929.3330078125	945.3330078125	934.3330078125		862.04	-7.66699	-0.814
2018-03-02		1973 etc rela	ＮＥＣネッツエスアイ	954.3330078125	933.3330078125	933.3330078125	942		869.114	-2	-0.212
2018-03-01		1973 etc rela	ＮＥＣネッツエスアイ	954.6669921875	932.6669921875	951.6669921875	944		870.959	9	0.963
2018-02-28		1973 etc rela	ＮＥＣネッツエスアイ	957.6669921875	934.3330078125	937	935		862.656	-8.33301	-0.883
2018-02-27		1973 etc rela	ＮＥＣネッツエスアイ	952.3330078125	935.3330078125	945	943.3330078125		870.344	7.66602	0.819
2018-02-26		1973 etc rela	ＮＥＣネッツエスアイ	938.6669921875	925.3330078125	927.6669921875	935.6669921875		863.271	7.66699	0.826
2018-02-23		1973 etc rela	ＮＥＣネッツエスアイ	942	923	938	928		856.197	0.666992	0.072
2018-02-22		1973 etc rela	ＮＥＣネッツエスアイ	935	907	913.3330078125	927.3330078125		855.582	6.33301	0.688
2018-02-21		1973 etc rela	ＮＥＣネッツエスアイ	935.6669921875	913	923.3330078125	921		849.739	12.667	1.395
2018-02-20		1973 etc rela	ＮＥＣネッツエスアイ	910	888	894.6669921875	908.3330078125		838.052	9.33301	1.038
2018-02-19		1973 etc rela	ＮＥＣネッツエスアイ	899.6669921875	881.3330078125	881.3330078125	899		829.441	24.333	2.782
2018-02-16		1973 etc rela	ＮＥＣネッツエスアイ	880	866.3330078125	866.3330078125	874.6669921875		806.991	6	0.691
2018-02-15		1973 etc rela	ＮＥＣネッツエスアイ	879	865.6669921875	871.6669921875	868.6669921875		801.455	0.333984	0.038
2018-02-14		1973 etc rela	ＮＥＣネッツエスアイ	893.3330078125	864	892	868.3330078125		801.147	-23.667	-2.653
2018-02-13		1973 etc rela	ＮＥＣネッツエスアイ	914.3330078125	889	912	892		822.982	-10	-1.109
2018-02-12		1973 etc rela	ＮＥＣネッツエスアイ	902	902	902	902		832.209	0	0
2018-02-09		1973 etc rela	ＮＥＣネッツエスアイ	903	870	872.6669921875	902		832.209	-4	-0.442
2018-02-08		1973 etc rela	ＮＥＣネッツエスアイ	913.6669921875	901.6669921875	904	906		835.899	2	0.221
2018-02-07		1973 etc rela	ＮＥＣネッツエスアイ	939.3330078125	904	931.3330078125	904		834.054	-6.33301	-0.696
2018-02-06		1973 etc rela	ＮＥＣネッツエスアイ	936	894	934	910.3330078125		839.897	-61	-6.28
2018-02-05		1973 etc rela	ＮＥＣネッツエスアイ	986.6669921875	967	982.3330078125	971.3330078125		896.177	-28.667	-2.867
2018-02-02		1973 etc rela	ＮＥＣネッツエスアイ	1008.3300170898438	995	1006.6699829101562	1000		922.626	-16.67	-1.64
2018-02-01		1973 etc rela	ＮＥＣネッツエスアイ	1018.3300170898438	979	980.3330078125	1016.6699829101562		938.006	44.003	4.524
2018-01-31		1973 etc rela	ＮＥＣネッツエスアイ	1008.3300170898438	971.6669921875	1008.3300170898438	972.6669921875		897.408	-37.333	-3.696
2018-01-30		1973 etc rela	ＮＥＣネッツエスアイ	1013.3300170898438	977.3330078125	988.3330078125	1010		931.852	31.667	3.237
2018-01-29		1973 etc rela	ＮＥＣネッツエスアイ	988.6669921875	974.6669921875	982	978.3330078125		902.636	-11	-1.112
2018-01-26		1973 etc rela	ＮＥＣネッツエスアイ	1005	989.3330078125	997.3330078125	989.3330078125		912.784	-15.667	-1.559
2018-01-25		1973 etc rela	ＮＥＣネッツエスアイ	1010	998.3330078125	1008.3300170898438	1005		927.239	3.33002	0.332
2018-01-24		1973 etc rela	ＮＥＣネッツエスアイ	1008.3300170898438	994.3330078125	1008.3300170898438	1001.6699829101562		924.167	-6.66003	-0.661
2018-01-23		1973 etc rela	ＮＥＣネッツエスアイ	1011.6699829101562	998	1006.6699829101562	1008.3300170898438		930.312	21.33	2.161
2018-01-22		1973 etc rela	ＮＥＣネッツエスアイ	994.3330078125	983.3330078125	994.3330078125	987		910.632	-11.667	-1.168
2018-01-19		1973 etc rela	ＮＥＣネッツエスアイ	1010	986.6669921875	986.6669921875	998.6669921875		921.396	14.667	1.491
2018-01-18		1973 etc rela	ＮＥＣネッツエスアイ	1003.3300170898438	982	995.6669921875	984		907.864	5	0.511
2018-01-17		1973 etc rela	ＮＥＣネッツエスアイ	985.3330078125	977	983	979		903.251	-5.66699	-0.576
2018-01-16		1973 etc rela	ＮＥＣネッツエスアイ	990	983.3330078125	990	984.6669921875		908.479	-6	-0.606
2018-01-15		1973 etc rela	ＮＥＣネッツエスアイ	1006.6699829101562	989	991.6669921875	990.6669921875		914.015	4	0.405
2018-01-12		1973 etc rela	ＮＥＣネッツエスアイ	1021.6699829101562	984	1011.6699829101562	986.6669921875		910.325	-18.333	-1.824
2018-01-11		1973 etc rela	ＮＥＣネッツエスアイ	1006.6699829101562	989.6669921875	996.3330078125	1005		927.239	13.333	1.345
2018-01-10		1973 etc rela	ＮＥＣネッツエスアイ	994.3330078125	985	986	991.6669921875		914.938	4.33398	0.439
2018-01-09		1973 etc rela	ＮＥＣネッツエスアイ	999.3330078125	984	998.3330078125	987.3330078125		910.939	-9	-0.903
2018-01-08		1973 etc rela	ＮＥＣネッツエスアイ	996.3330078125	996.3330078125	996.3330078125	996.3330078125		919.243	0	0
2018-01-05		1973 etc rela	ＮＥＣネッツエスアイ	1006.6699829101562	991.6669921875	993.3330078125	996.3330078125		919.243	12	1.219
2018-01-04		1973 etc rela	ＮＥＣネッツエスアイ	991.3330078125	982.6669921875	989	984.3330078125		908.171	-4	-0.405
2018-01-03		1973 etc rela	ＮＥＣネッツエスアイ	988.3330078125	988.3330078125	988.3330078125	988.3330078125		911.862	0	0
2018-01-02		1973 etc rela	ＮＥＣネッツエスアイ	988.3330078125	988.3330078125	988.3330078125	988.3330078125		911.862	0	0
2018-01-01		1973 etc rela	ＮＥＣネッツエスアイ	988.3330078125	988.3330078125	988.3330078125	988.3330078125		911.862	0	0