Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1997 | 暁飯島工業 | 2025-07-04 | 2025-07-15 | 2777 | -34 | -1.21 | 0 | -44.444 | | | | | | | -0.036 | 3.141 |
| | | 2025-07-14 | 2811 | -14 | -0.496 | 1.225 | 53.191 | 157 | -0.958 | -2.032 | 5.155 | 10.057 | 13.444 | -0.035 | 4.13 |
| | | 2025-07-11 | 2825 | 0 | 0 | 1.578 | -46.591 | 157 | -1.842 | -1.678 | 6.099 | 10.875 | 14.269 | 0 | 1.802 |
| | | 2025-07-10 | 2825 | -3 | -0.106 | 1.904 | 17.333 | 157 | -3.154 | -0.5 | 6.546 | 11.158 | 14.563 | -0.778 | 1.985 |
| | | 2025-07-09 | 2828 | -74 | -2.55 | 0.899 | 1.351 | 157 | -3.144 | 0.633 | 7.211 | 11.578 | 14.962 | 0 | 3.606 |
| | | 2025-07-08 | 2902 | -108 | -3.588 | 0.083 | -43.077 | | -0.384 | 4.295 | 10.679 | 14.803 | 18.294 | 0.664 | 4.844 |
| | | 2025-07-07 | 3010 | -10 | -0.331 | 0.227 | -42.731 | | 3.779 | 9.478 | 15.648 | 19.544 | 23.066 | -1.192 | 5.135 |
| | | 2025-07-04 | 3020 | 181 | 6.375 | 0.856 | 808 | | 5.285 | 11.777 | 17.192 | 20.574 | 23.9 | 0.352 | 8.555 |
| | | 2025-07-03 | 2839 | 44 | 1.574 | 0.643 | -61.538 | | 2.81 | 7.023 | 11.353 | 13.957 | 16.935 | -1.789 | 3.424 |
| | | 2025-07-02 | 2795 | -43 | -1.515 | 0.049 | -60.123 | | 3.496 | 6.594 | 10.398 | 12.632 | 15.496 | 0.317 | 3.32 |
| | | 2025-07-01 | 2838 | -12 | -0.421 | -1.645 | -70.147 | | 7.022 | 9.326 | 12.863 | 14.744 | 17.64 | 0.982 | 7.222 |
| | | 2025-06-30 | 2850 | 365 | 14.688 | -0.037 | 9000 | | 9.683 | 11.311 | 14.168 | 15.687 | 18.535 | 14.085 | 5.668 |
| | | 2025-06-27 | 2485 | -50 | -1.972 | -1.362 | 500 | | -1.98 | -1.533 | 0.294 | 1.312 | 3.719 | -1.972 | 0 |
| | | 2025-06-26 | 2535 | -16 | -0.627 | -0.709 | -92.308 | | -0.354 | 0.388 | 2.401 | 3.496 | 5.971 | -0.627 | 0 |
| | | 2025-06-25 | 2551 | -20 | -0.778 | -0.661 | 116.667 | | 0.291 | 1.162 | 3.211 | 4.36 | 6.809 | 0 | 0.784 |
| | | 2025-06-24 | 2571 | 37 | 1.46 | 0.253 | -40 | | 1.22 | 1.995 | 4.297 | 5.396 | 7.803 | 1.46 | 0 |
| | | 2025-06-23 | 2534 | 5 | 0.198 | -1.689 | 42.857 | | 0.46 | 0.776 | 3.147 | 4.226 | 6.389 | 0.989 | 0.949 |
| | | 2025-06-20 | 2529 | -4 | -0.158 | -0.702 | 250 | | 0.669 | 0.529 | 3.135 | 4.393 | 6.299 | 0 | 1.51 |
| | | 2025-06-19 | 2533 | 0 | 0 | 1.614 | -93.548 | | 1.061 | 0.62 | 3.491 | 4.911 | 6.578 | 0.276 | 0.276 |
| | 2025-04-04 | 2025-04-18 | 2385 | 37 | 1.576 | 4.443 | 400 | | 2.387 | 6.611 | 3.837 | 3.928 | 6.708 | 0.043 | 1.576 |
| | | 2025-04-17 | 2348 | 34 | 1.469 | 1.252 | -66.667 | | 1.557 | 5.381 | 2.502 | 2.436 | 5.3 | 1.599 | 0.901 |
| | | 2025-04-16 | 2314 | 1 | 0.043 | -0.46 | -34.783 | | 1.687 | 4.126 | 1.227 | 1.083 | 4.051 | 1.6 | 1.556 |
| | | 2025-04-15 | 2313 | 26 | 1.137 | -0.309 | -17.857 | | 3.592 | 3.838 | 1.355 | 1.104 | 4.283 | 0.131 | 2.795 |
| | | 2025-04-14 | 2287 | -11 | -0.479 | 0.883 | 115.385 | | 4.22 | 2.437 | 0.406 | 0.02 | 3.386 | 0.696 | 3.372 |
| | | 2025-04-11 | 2298 | 132 | 6.094 | 0.083 | -18.75 | | 7.143 | 2.722 | 0.954 | 0.579 | 4.143 | -4.247 | 10.8 |
| | | 2025-04-10 | 2166 | 66 | 3.143 | 4.752 | -78.378 | | 1.017 | -3.325 | -4.833 | -5.113 | -1.576 | 1.714 | 10.44 |
| | | 2025-04-09 | 2100 | -21 | -0.99 | -2.629 | 428.571 | | -3.181 | -7.047 | -8.014 | -7.996 | -4.398 | -2.593 | 4.167 |
| | | 2025-04-08 | 2121 | 82 | 4.022 | 8.445 | -81.579 | | -4.554 | -7.299 | -7.472 | -7.105 | -3.301 | 2.452 | 9.478 |
| | | 2025-04-07 | 2039 | -256 | -11.155 | -8.718 | 90 | | -10.208 | -11.766 | -11.391 | -10.664 | -6.897 | -1.961 | 13.065 |
| | | 2025-04-04 | 2295 | 5 | 0.218 | -3.481 | 900 | | -1.477 | -2.128 | -0.754 | 0.499 | 4.906 | -4.367 | 9.533 |
| | | 2025-04-03 | 2290 | -76 | -3.212 | -2.204 | -73.333 | | -2.003 | -2.454 | -1.094 | 0.49 | 4.956 | 0 | 3.319 |
| | | 2025-04-02 | 2366 | 2 | 0.085 | -0.4 | 650 | | 0.707 | 0.527 | 2.048 | 4.033 | 8.725 | -0.296 | 1.061 |
| | | 2025-04-01 | 2364 | 32 | 1.372 | -0.881 | -33.333 | | 0.433 | 0.382 | 1.937 | 4.225 | 8.971 | 0 | 1.372 |
| | | 2025-03-31 | 2332 | 0 | 0 | -2.426 | -85.714 | | -0.808 | -0.707 | 0.522 | 3.077 | 7.829 | 2.144 | 2.144 |
| | | 2025-03-28 | 2332 | -21 | -0.892 | -0.955 | 5 | | -1.203 | -0.359 | 0.474 | 3.3 | 8.146 | -3.017 | 3.55 |
| | | 2025-03-27 | 2353 | -35 | -1.466 | -0.49 | 17.647 | | -0.229 | 0.978 | 1.435 | 4.426 | 9.441 | -3.141 | 2.739 |
| | | 2025-03-26 | 2388 | 38 | 1.617 | 0.033 | 112.5 | | 1.281 | 3.024 | 3.084 | 6.198 | 11.458 | -2 | 4.348 |
| | | 2025-03-25 | 2350 | -29 | -1.219 | 0.26 | -65.217 | | -0.263 | 2.138 | 1.522 | 4.733 | 10.074 | 0 | 1.45 |
| | | 2025-03-24 | 2379 | 57 | 2.455 | 0.156 | 27.778 | | 1.398 | 4.055 | 2.918 | 6.196 | 11.802 | 1.637 | 2.411 |
| | | 2025-03-21 | 2322 | -28 | -1.191 | -1.149 | 50 | | 0.069 | 2.138 | 0.593 | 3.855 | 9.507 | -0.979 | 1.824 |
| | 2025-01-07 | 2025-01-22 | 2099 | 42 | 2.042 | 0.89 | -20 | | 1.372 | -0.043 | 4.669 | 10.447 | 13.733 | 1.993 | 1.401 |
| | | 2025-01-21 | 2057 | -5 | -0.242 | 0.139 | 100 | | -0.551 | -2.327 | 3.066 | 8.636 | 11.773 | -1.261 | 1.031 |
| | | 2025-01-20 | 2062 | 2 | 0.097 | 0.434 | 25 | | -0.913 | -2.191 | 3.727 | 9.225 | 12.291 | 0 | 0.485 |
| | | 2025-01-17 | 2060 | -15 | -0.723 | -0.095 | -77.778 | | -1.577 | -1.811 | 4.049 | 9.452 | 12.458 | -0.048 | 0.68 |
| | | 2025-01-16 | 2075 | -13 | -0.623 | -1.322 | 12.5 | | -1.668 | -0.846 | 5.232 | 10.576 | 13.558 | 0 | 1.359 |
| | | 2025-01-15 | 2088 | -32 | -1.509 | 0.01 | 6.667 | | -1.935 | 0.197 | 6.35 | 11.631 | 14.567 | -0.425 | 1.923 |
| | | 2025-01-14 | 2120 | -2 | -0.094 | -0.756 | 150 | | -1.101 | 2.228 | 8.493 | 13.711 | 16.666 | -0.471 | 1.799 |
| | | 2025-01-10 | 2122 | -24 | -1.118 | 0.47 | -62.5 | | -0.628 | 2.97 | 9.183 | 14.244 | 17.162 | -0.14 | 1.085 |
| | | 2025-01-09 | 2146 | -24 | -1.106 | -1.545 | -83.838 | | 2.045 | 5.243 | 11.178 | 15.987 | 18.889 | -1.106 | 1.322 |
| | | 2025-01-08 | 2170 | 10 | 0.463 | 0.023 | 4.211 | | 4.568 | 7.874 | 13.186 | 17.826 | 20.649 | 1.204 | 2.695 |
| | | 2025-01-07 | 2160 | 81 | 3.896 | -0.683 | 43.939 | | 5.955 | 8.997 | 13.493 | 17.885 | 20.525 | -0.048 | 7.643 |
| | | 2025-01-06 | 2079 | 119 | 6.071 | 0.419 | 500 | | 3.743 | 6.452 | 10.023 | 14.037 | 16.436 | 1.888 | 6.159 |
| | 2025-01-06 | 2025-01-21 | 2057 | -5 | -0.242 | 0.139 | 100 | | -0.551 | -2.327 | 3.066 | 8.636 | 11.773 | -1.261 | 1.031 |
| | | 2025-01-20 | 2062 | 2 | 0.097 | 0.434 | 25 | | -0.913 | -2.191 | 3.727 | 9.225 | 12.291 | 0 | 0.485 |
| | | 2025-01-17 | 2060 | -15 | -0.723 | -0.095 | -77.778 | | -1.577 | -1.811 | 4.049 | 9.452 | 12.458 | -0.048 | 0.68 |
| | | 2025-01-16 | 2075 | -13 | -0.623 | -1.322 | 12.5 | | -1.668 | -0.846 | 5.232 | 10.576 | 13.558 | 0 | 1.359 |
| | | 2025-01-15 | 2088 | -32 | -1.509 | 0.01 | 6.667 | | -1.935 | 0.197 | 6.35 | 11.631 | 14.567 | -0.425 | 1.923 |
| | | 2025-01-14 | 2120 | -2 | -0.094 | -0.756 | 150 | | -1.101 | 2.228 | 8.493 | 13.711 | 16.666 | -0.471 | 1.799 |
| | | 2025-01-10 | 2122 | -24 | -1.118 | 0.47 | -62.5 | | -0.628 | 2.97 | 9.183 | 14.244 | 17.162 | -0.14 | 1.085 |
| | | 2025-01-09 | 2146 | -24 | -1.106 | -1.545 | -83.838 | | 2.045 | 5.243 | 11.178 | 15.987 | 18.889 | -1.106 | 1.322 |
| | | 2025-01-08 | 2170 | 10 | 0.463 | 0.023 | 4.211 | | 4.568 | 7.874 | 13.186 | 17.826 | 20.649 | 1.204 | 2.695 |
| | | 2025-01-07 | 2160 | 81 | 3.896 | -0.683 | 43.939 | | 5.955 | 8.997 | 13.493 | 17.885 | 20.525 | -0.048 | 7.643 |
| | | 2025-01-06 | 2079 | 119 | 6.071 | 0.419 | 500 | | 3.743 | 6.452 | 10.023 | 14.037 | 16.436 | 1.888 | 6.159 |