| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:15 | 1997 etc rela | 暁飯島工業 | 2857 | 2770 | 2810 | 2777 | 4000 | -34 | -1.21 | -44.444 | |
| 2025-07-14 | 15:30 | 1997 etc rela | 暁飯島工業 | 2874 | 2760 | 2824 | 2811 | 7200 | -14 | -0.496 | 53.191 | |
| 2025-07-11 | 15:30 | 1997 etc rela | 暁飯島工業 | 2825 | 2775 | 2825 | 2825 | 4700 | 0 | 0 | -46.591 | |
| 2025-07-10 | 15:24 | 1997 etc rela | 暁飯島工業 | 2826 | 2771 | 2806 | 2825 | 8800 | -3 | -0.106 | 17.333 | |
| 2025-07-09 | 15:30 | 1997 etc rela | 暁飯島工業 | 2902 | 2801 | 2902 | 2828 | 7500 | -74 | -2.55 | 1.351 | |
| 2025-07-08 | 15:30 | 1997 etc rela | 暁飯島工業 | 3030 | 2890 | 3030 | 2902 | 7400 | -108 | -3.588 | -43.077 | |
| 2025-07-07 | 15:30 | 1997 etc rela | 暁飯島工業 | 3030 | 2882 | 2984 | 3010 | 13000 | -10 | -0.331 | -42.731 | |
| 2025-07-04 | 15:30 | 1997 etc rela | 暁飯島工業 | 3020 | 2782 | 2849 | 3020 | 22700 | 181 | 6.375 | 808 | |
| 2025-07-03 | 15:30 | 1997 etc rela | 暁飯島工業 | 2839 | 2745 | 2745 | 2839 | 2500 | 44 | 1.574 | -61.538 | |
| 2025-07-02 | 15:30 | 1997 etc rela | 暁飯島工業 | 2863 | 2771 | 2847 | 2795 | 6500 | -43 | -1.515 | -60.123 | |
| 2025-07-01 | 15:30 | 1997 etc rela | 暁飯島工業 | 2895 | 2700 | 2878 | 2838 | 16300 | -12 | -0.421 | -70.147 | |
| 2025-06-30 | 15:30 | 1997 etc rela | 暁飯島工業 | 2927 | 2770 | 2835 | 2850 | 54600 | 365 | 14.688 | 9000 | |
| 2025-06-27 | 13:43 | 1997 etc rela | 暁飯島工業 | 2485 | 2485 | 2485 | 2485 | 600 | -50 | -1.972 | 500 | |
| 2025-06-26 | 15:30 | 1997 etc rela | 暁飯島工業 | 2535 | 2535 | 2535 | 2535 | 100 | -16 | -0.627 | -92.308 | |
| 2025-06-25 | 15:30 | 1997 etc rela | 暁飯島工業 | 2571 | 2551 | 2571 | 2551 | 1300 | -20 | -0.778 | 116.667 | |
| 2025-06-24 | 15:30 | 1997 etc rela | 暁飯島工業 | 2571 | 2571 | 2571 | 2571 | 600 | 37 | 1.46 | -40 | |
| 2025-06-23 | 15:30 | 1997 etc rela | 暁飯島工業 | 2554 | 2530 | 2554 | 2534 | 1000 | 5 | 0.198 | 42.857 | |
| 2025-06-20 | 14:41 | 1997 etc rela | 暁飯島工業 | 2555 | 2517 | 2533 | 2529 | 700 | -4 | -0.158 | 250 | |
| 2025-06-19 | 13:04 | 1997 etc rela | 暁飯島工業 | 2540 | 2533 | 2540 | 2533 | 200 | 0 | 0 | -93.548 | |
| 2025-06-18 | 15:04 | 1997 etc rela | 暁飯島工業 | 2533 | 2533 | 2533 | 2533 | 3100 | 50 | 2.014 | ||
| 2025-06-17 | 1997 etc rela | 暁飯島工業 | 2483 | 0 | 0 | 0 | -100 | |||||
| 2025-06-16 | 14:56 | 1997 etc rela | 暁飯島工業 | 2500 | 2483 | 2499 | 2483 | 800 | -17 | -0.68 | -38.462 | |
| 2025-06-13 | 15:30 | 1997 etc rela | 暁飯島工業 | 2500 | 2497 | 2500 | 2500 | 1300 | 0 | 0 | -13.333 | |
| 2025-06-12 | 15:24 | 1997 etc rela | 暁飯島工業 | 2555 | 2485 | 2555 | 2500 | 1500 | -41 | -1.614 | 275 | |
| 2025-06-11 | 09:00 | 1997 etc rela | 暁飯島工業 | 2541 | 2541 | 2541 | 2541 | 400 | 32 | 1.275 | -84.615 | |
| 2025-06-10 | 15:30 | 1997 etc rela | 暁飯島工業 | 2555 | 2509 | 2525 | 2509 | 2600 | -37 | -1.453 | 62.5 | |
| 2025-06-09 | 15:04 | 1997 etc rela | 暁飯島工業 | 2550 | 2513 | 2550 | 2546 | 1600 | 0 | 0 | 77.778 | |
| 2025-06-06 | 15:30 | 1997 etc rela | 暁飯島工業 | 2546 | 2484 | 2484 | 2546 | 900 | 62 | 2.496 | -57.143 | |
| 2025-06-05 | 15:30 | 1997 etc rela | 暁飯島工業 | 2484 | 2420 | 2420 | 2484 | 2100 | 51 | 2.096 | -12.5 | |
| 2025-06-04 | 15:30 | 1997 etc rela | 暁飯島工業 | 2433 | 2420 | 2420 | 2433 | 2400 | 13 | 0.537 | 84.615 | |
| 2025-06-03 | 15:23 | 1997 etc rela | 暁飯島工業 | 2420 | 2389 | 2390 | 2420 | 1300 | 54 | 2.282 | 550 | |
| 2025-06-02 | 13:49 | 1997 etc rela | 暁飯島工業 | 2366 | 2335 | 2335 | 2366 | 200 | 31 | 1.328 | -60 | |
| 2025-05-30 | 14:31 | 1997 etc rela | 暁飯島工業 | 2389 | 2335 | 2389 | 2335 | 500 | -59 | -2.464 | 66.667 | |
| 2025-05-29 | 12:30 | 1997 etc rela | 暁飯島工業 | 2394 | 2394 | 2394 | 2394 | 300 | 29 | 1.226 | -50 | |
| 2025-05-28 | 15:30 | 1997 etc rela | 暁飯島工業 | 2382 | 2365 | 2380 | 2365 | 600 | -17 | -0.714 | -40 | |
| 2025-05-27 | 13:30 | 1997 etc rela | 暁飯島工業 | 2433 | 2382 | 2433 | 2382 | 1000 | -3 | -0.126 | 66.667 | |
| 2025-05-26 | 13:18 | 1997 etc rela | 暁飯島工業 | 2431 | 2381 | 2431 | 2385 | 600 | -46 | -1.892 | 0 | |
| 2025-05-23 | 15:30 | 1997 etc rela | 暁飯島工業 | 2436 | 2403 | 2436 | 2431 | 600 | -6 | -0.246 | 50 | |
| 2025-05-22 | 12:31 | 1997 etc rela | 暁飯島工業 | 2437 | 2437 | 2437 | 2437 | 400 | 50 | 2.095 | -60 | |
| 2025-05-21 | 15:24 | 1997 etc rela | 暁飯島工業 | 2411 | 2350 | 2411 | 2387 | 1000 | 26 | 1.101 | -56.522 | |
| 2025-05-20 | 15:30 | 1997 etc rela | 暁飯島工業 | 2441 | 2351 | 2441 | 2361 | 2300 | -59 | -2.438 | 666.667 | |
| 2025-05-19 | 11:01 | 1997 etc rela | 暁飯島工業 | 2430 | 2415 | 2430 | 2420 | 300 | 5 | 0.207 | -40 | |
| 2025-05-16 | 13:20 | 1997 etc rela | 暁飯島工業 | 2450 | 2402 | 2450 | 2415 | 500 | 15 | 0.625 | -54.545 | |
| 2025-05-15 | 13:20 | 1997 etc rela | 暁飯島工業 | 2400 | 2350 | 2400 | 2400 | 1100 | -84 | -3.382 | ||
| 2025-05-14 | 13:20 | 1997 etc rela | 暁飯島工業 | 2484 | 0 | 0 | 0 | -100 | ||||
| 2025-05-13 | 13:20 | 1997 etc rela | 暁飯島工業 | 2500 | 2484 | 2500 | 2484 | 400 | 24 | 0.976 | 0 | |
| 2025-05-12 | 13:20 | 1997 etc rela | 暁飯島工業 | 2460 | 2453 | 2453 | 2460 | 400 | -11 | -0.445 | -80 | |
| 2025-05-09 | 13:30 | 1997 etc rela | 暁飯島工業 | 2486 | 2470 | 2486 | 2471 | 2000 | -15 | -0.603 | 150 | |
| 2025-05-08 | 13:30 | 1997 etc rela | 暁飯島工業 | 2518 | 2468 | 2468 | 2486 | 800 | 1 | 0.04 | 166.667 | |
| 2025-05-07 | 13:30 | 1997 etc rela | 暁飯島工業 | 2510 | 2485 | 2510 | 2485 | 300 | -15 | -0.6 | -86.364 | |
| 2025-05-02 | 13:30 | 1997 etc rela | 暁飯島工業 | 2531 | 2481 | 2481 | 2500 | 2200 | 0 | 0 | 1000 | |
| 2025-05-01 | 13:30 | 1997 etc rela | 暁飯島工業 | 2536 | 2500 | 2536 | 2500 | 200 | 0 | 0 | -80 | |
| 2025-04-30 | 15:30 | 1997 etc rela | 暁飯島工業 | 2531 | 2481 | 2481 | 2500 | 1000 | 19 | 0.766 | -92.188 | |
| 2025-04-28 | 09:00 | 1997 etc rela | 暁飯島工業 | 2650 | 2450 | 2495 | 2481 | 12800 | -10 | -0.401 | -49.407 | |
| 2025-04-25 | 15:30 | 1997 etc rela | 暁飯島工業 | 2592 | 2382 | 2407 | 2491 | 25300 | 84 | 3.49 | -79.921 | |
| 2025-04-24 | 15:30 | 1997 etc rela | 暁飯島工業 | 2700 | 2303 | 2373 | 2407 | 126000 | 58 | 2.469 | 31400 | |
| 2025-04-23 | 15:30 | 1997 etc rela | 暁飯島工業 | 2374 | 2349 | 2374 | 2349 | 400 | -1 | -0.043 | -33.333 | |
| 2025-04-22 | 15:30 | 1997 etc rela | 暁飯島工業 | 2371 | 2350 | 2371 | 2350 | 600 | -2 | -0.085 | -14.286 | |
| 2025-04-21 | 15:30 | 1997 etc rela | 暁飯島工業 | 2397 | 2352 | 2397 | 2352 | 700 | -33 | -1.384 | -72 | |
| 2025-04-18 | 15:30 | 1997 etc rela | 暁飯島工業 | 2385 | 2348 | 2349 | 2385 | 2500 | 37 | 1.576 | 400 | |
| 2025-04-17 | 15:30 | 1997 etc rela | 暁飯島工業 | 2351 | 2330 | 2351 | 2348 | 500 | 34 | 1.469 | -66.667 | |
| 2025-04-16 | 15:30 | 1997 etc rela | 暁飯島工業 | 2350 | 2314 | 2350 | 2314 | 1500 | 1 | 0.043 | -34.783 | |
| 2025-04-15 | 15:30 | 1997 etc rela | 暁飯島工業 | 2354 | 2290 | 2290 | 2313 | 2300 | 26 | 1.137 | -17.857 | |
| 2025-04-14 | 15:30 | 1997 etc rela | 暁飯島工業 | 2330 | 2254 | 2314 | 2287 | 2800 | -11 | -0.479 | 115.385 | |
| 2025-04-11 | 15:30 | 1997 etc rela | 暁飯島工業 | 2298 | 2074 | 2074 | 2298 | 1300 | 132 | 6.094 | -18.75 | |
| 2025-04-10 | 15:30 | 1997 etc rela | 暁飯島工業 | 2359 | 2136 | 2136 | 2166 | 1600 | 66 | 3.143 | -78.378 | |
| 2025-04-09 | 14:53 | 1997 etc rela | 暁飯島工業 | 2100 | 2016 | 2066 | 2100 | 7400 | -21 | -0.99 | 428.571 | |
| 2025-04-08 | 13:03 | 1997 etc rela | 暁飯島工業 | 2287 | 2089 | 2089 | 2121 | 1400 | 82 | 4.022 | -81.579 | |
| 2025-04-07 | 15:30 | 1997 etc rela | 暁飯島工業 | 2250 | 1990 | 2250 | 2039 | 7600 | -256 | -11.155 | 90 | |
| 2025-04-04 | 15:30 | 1997 etc rela | 暁飯島工業 | 2344 | 2140 | 2190 | 2295 | 4000 | 5 | 0.218 | 900 | |
| 2025-04-03 | 14:32 | 1997 etc rela | 暁飯島工業 | 2366 | 2290 | 2366 | 2290 | 400 | -76 | -3.212 | -73.333 | |
| 2025-04-02 | 14:57 | 1997 etc rela | 暁飯島工業 | 2382 | 2357 | 2357 | 2366 | 1500 | 2 | 0.085 | 650 | |
| 2025-04-01 | 15:30 | 1997 etc rela | 暁飯島工業 | 2364 | 2332 | 2332 | 2364 | 200 | 32 | 1.372 | -33.333 | |
| 2025-03-31 | 12:30 | 1997 etc rela | 暁飯島工業 | 2382 | 2332 | 2382 | 2332 | 300 | 0 | 0 | -85.714 | |
| 2025-03-28 | 15:30 | 1997 etc rela | 暁飯島工業 | 2363 | 2282 | 2282 | 2332 | 2100 | -21 | -0.892 | 5 | |
| 2025-03-27 | 15:30 | 1997 etc rela | 暁飯島工業 | 2363 | 2300 | 2313 | 2353 | 2000 | -35 | -1.466 | 17.647 | |
| 2025-03-26 | 09:41 | 1997 etc rela | 暁飯島工業 | 2400 | 2300 | 2303 | 2388 | 1700 | 38 | 1.617 | 112.5 | |
| 2025-03-25 | 15:30 | 1997 etc rela | 暁飯島工業 | 2379 | 2345 | 2379 | 2350 | 800 | -29 | -1.219 | -65.217 | |
| 2025-03-24 | 15:30 | 1997 etc rela | 暁飯島工業 | 2379 | 2323 | 2360 | 2379 | 2300 | 57 | 2.455 | 27.778 | |
| 2025-03-21 | 15:30 | 1997 etc rela | 暁飯島工業 | 2345 | 2303 | 2327 | 2322 | 1800 | -28 | -1.191 | 50 | |
| 2025-03-19 | 11:04 | 1997 etc rela | 暁飯島工業 | 2366 | 2290 | 2366 | 2350 | 1200 | -30 | -1.261 | -79.661 | |
| 2025-03-18 | 15:30 | 1997 etc rela | 暁飯島工業 | 2390 | 2300 | 2300 | 2380 | 5900 | 80 | 3.478 | 637.5 | |
| 2025-03-17 | 13:04 | 1997 etc rela | 暁飯島工業 | 2300 | 2250 | 2250 | 2300 | 800 | 50 | 2.222 | 100 | |
| 2025-03-14 | 14:34 | 1997 etc rela | 暁飯島工業 | 2250 | 2200 | 2250 | 2250 | 400 | 20 | 0.897 | 0 | |
| 2025-03-13 | 15:24 | 1997 etc rela | 暁飯島工業 | 2230 | 2210 | 2230 | 2230 | 400 | 0 | 0 | -66.667 | |
| 2025-03-12 | 15:30 | 1997 etc rela | 暁飯島工業 | 2244 | 2230 | 2243 | 2230 | 1200 | 13 | 0.586 | 0 | |
| 2025-03-11 | 15:30 | 1997 etc rela | 暁飯島工業 | 2217 | 2170 | 2198 | 2217 | 1200 | 12 | 0.544 | 9.091 | |
| 2025-03-10 | 15:30 | 1997 etc rela | 暁飯島工業 | 2250 | 2205 | 2237 | 2205 | 1100 | -45 | -2 | -63.333 | |
| 2025-03-07 | 15:30 | 1997 etc rela | 暁飯島工業 | 2335 | 2235 | 2241 | 2250 | 3000 | -41 | -1.79 | 1400 | |
| 2025-03-06 | 12:59 | 1997 etc rela | 暁飯島工業 | 2291 | 2290 | 2290 | 2291 | 200 | -49 | -2.094 | 100 | |
| 2025-03-05 | 15:11 | 1997 etc rela | 暁飯島工業 | 2340 | 2340 | 2340 | 2340 | 100 | 7 | 0.3 | -75 | |
| 2025-03-04 | 14:50 | 1997 etc rela | 暁飯島工業 | 2333 | 2332 | 2332 | 2333 | 400 | -9 | -0.384 | 100 | |
| 2025-03-03 | 09:45 | 1997 etc rela | 暁飯島工業 | 2342 | 2292 | 2292 | 2342 | 200 | 20 | 0.861 | -87.5 | |
| 2025-02-28 | 15:30 | 1997 etc rela | 暁飯島工業 | 2360 | 2261 | 2317 | 2322 | 1600 | -45 | -1.901 | 1500 | |
| 2025-02-27 | 09:00 | 1997 etc rela | 暁飯島工業 | 2367 | 2367 | 2367 | 2367 | 100 | -3 | -0.127 | -91.667 | |
| 2025-02-26 | 15:30 | 1997 etc rela | 暁飯島工業 | 2399 | 2367 | 2399 | 2370 | 1200 | -10 | -0.42 | -36.842 | |
| 2025-02-25 | 15:30 | 1997 etc rela | 暁飯島工業 | 2400 | 2380 | 2400 | 2380 | 1900 | -4 | -0.168 | 35.714 | |
| 2025-02-21 | 15:30 | 1997 etc rela | 暁飯島工業 | 2384 | 2310 | 2360 | 2384 | 1400 | 24 | 1.017 | -41.667 | |
| 2025-02-20 | 15:01 | 1997 etc rela | 暁飯島工業 | 2399 | 2300 | 2338 | 2360 | 2400 | 60 | 2.609 | 700 | |
| 2025-02-19 | 14:21 | 1997 etc rela | 暁飯島工業 | 2333 | 2283 | 2283 | 2300 | 300 | 26 | 1.143 | -82.353 | |
| 2025-02-18 | 15:30 | 1997 etc rela | 暁飯島工業 | 2350 | 2274 | 2350 | 2274 | 1700 | -69 | -2.945 | 88.889 | |
| 2025-02-17 | 15:30 | 1997 etc rela | 暁飯島工業 | 2348 | 2293 | 2293 | 2343 | 900 | 73 | 3.216 | -73.529 | |
| 2025-02-14 | 15:30 | 1997 etc rela | 暁飯島工業 | 2310 | 2270 | 2304 | 2270 | 3400 | -28 | -1.218 | 3300 | |
| 2025-02-13 | 14:29 | 1997 etc rela | 暁飯島工業 | 2298 | 2298 | 2298 | 2298 | 100 | 47 | 2.088 | -83.333 | |
| 2025-02-12 | 15:15 | 1997 etc rela | 暁飯島工業 | 2272 | 2251 | 2257 | 2251 | 600 | -19 | -0.837 | -25 | |
| 2025-02-10 | 15:30 | 1997 etc rela | 暁飯島工業 | 2272 | 2270 | 2272 | 2270 | 800 | -2 | -0.088 | 14.286 | |
| 2025-02-07 | 11:00 | 1997 etc rela | 暁飯島工業 | 2272 | 2210 | 2210 | 2272 | 700 | 61 | 2.759 | ||
| 2025-02-06 | 1997 etc rela | 暁飯島工業 | 2211 | 0 | 0 | 0 | -100 | |||||
| 2025-02-05 | 15:24 | 1997 etc rela | 暁飯島工業 | 2280 | 2211 | 2280 | 2211 | 400 | -39 | -1.733 | 100 | |
| 2025-02-04 | 14:43 | 1997 etc rela | 暁飯島工業 | 2250 | 2250 | 2250 | 2250 | 200 | 50 | 2.273 | -83.333 | |
| 2025-02-03 | 15:30 | 1997 etc rela | 暁飯島工業 | 2272 | 2191 | 2191 | 2200 | 1200 | -41 | -1.83 | 500 | |
| 2025-01-31 | 11:24 | 1997 etc rela | 暁飯島工業 | 2241 | 2239 | 2239 | 2241 | 200 | -12 | -0.533 | -93.75 | |
| 2025-01-30 | 15:30 | 1997 etc rela | 暁飯島工業 | 2280 | 2190 | 2199 | 2253 | 3200 | 54 | 2.456 | 700 | |
| 2025-01-29 | 12:51 | 1997 etc rela | 暁飯島工業 | 2199 | 2164 | 2195 | 2199 | 400 | 4 | 0.182 | -81.818 | |
| 2025-01-28 | 15:21 | 1997 etc rela | 暁飯島工業 | 2211 | 2150 | 2155 | 2195 | 2200 | 40 | 1.856 | -68.116 | |
| 2025-01-27 | 15:30 | 1997 etc rela | 暁飯島工業 | 2221 | 2106 | 2176 | 2155 | 6900 | 19 | 0.89 | 228.571 | |
| 2025-01-24 | 15:30 | 1997 etc rela | 暁飯島工業 | 2136 | 2092 | 2119 | 2136 | 2100 | 56 | 2.692 | 950 | |
| 2025-01-23 | 09:00 | 1997 etc rela | 暁飯島工業 | 2080 | 2080 | 2080 | 2080 | 200 | -19 | -0.905 | -75 | |
| 2025-01-22 | 15:30 | 1997 etc rela | 暁飯島工業 | 2099 | 2070 | 2098 | 2099 | 800 | 42 | 2.042 | -20 | |
| 2025-01-21 | 14:09 | 1997 etc rela | 暁飯島工業 | 2057 | 2036 | 2036 | 2057 | 1000 | -5 | -0.242 | 100 | |
| 2025-01-20 | 14:28 | 1997 etc rela | 暁飯島工業 | 2070 | 2060 | 2060 | 2062 | 500 | 2 | 0.097 | 25 | |
| 2025-01-17 | 12:30 | 1997 etc rela | 暁飯島工業 | 2074 | 2060 | 2074 | 2060 | 400 | -15 | -0.723 | -77.778 | |
| 2025-01-16 | 13:57 | 1997 etc rela | 暁飯島工業 | 2088 | 2060 | 2088 | 2075 | 1800 | -13 | -0.623 | 12.5 | |
| 2025-01-15 | 15:03 | 1997 etc rela | 暁飯島工業 | 2120 | 2080 | 2111 | 2088 | 1600 | -32 | -1.509 | 6.667 | |
| 2025-01-14 | 15:30 | 1997 etc rela | 暁飯島工業 | 2150 | 2112 | 2112 | 2120 | 1500 | -2 | -0.094 | 150 | |
| 2025-01-10 | 15:14 | 1997 etc rela | 暁飯島工業 | 2143 | 2120 | 2143 | 2122 | 600 | -24 | -1.118 | -62.5 | |
| 2025-01-09 | 15:30 | 1997 etc rela | 暁飯島工業 | 2146 | 2118 | 2146 | 2146 | 1600 | -24 | -1.106 | -83.838 | |
| 2025-01-08 | 15:30 | 1997 etc rela | 暁飯島工業 | 2210 | 2152 | 2186 | 2170 | 9900 | 10 | 0.463 | 4.211 | |
| 2025-01-07 | 15:30 | 1997 etc rela | 暁飯島工業 | 2197 | 2041 | 2078 | 2160 | 9500 | 81 | 3.896 | 43.939 | |
| 2025-01-06 | 15:30 | 1997 etc rela | 暁飯島工業 | 2120 | 1997 | 1997 | 2079 | 6600 | 119 | 6.071 | 500 | |
| 2024-12-30 | 15:30 | 1997 etc rela | 暁飯島工業 | 2010 | 1960 | 2008 | 1960 | 1100 | -47 | -2.342 | 83.333 | |
| 2024-12-27 | 15:30 | 1997 etc rela | 暁飯島工業 | 2008 | 1999 | 2008 | 2007 | 600 | 20 | 1.007 | -14.286 | |
| 2024-12-26 | 09:00 | 1997 etc rela | 暁飯島工業 | 1987 | 1947 | 1987 | 1987 | 700 | 0 | 0 | -88.71 | |
| 2024-12-25 | 14:17 | 1997 etc rela | 暁飯島工業 | 2020 | 1987 | 2020 | 1987 | 6200 | -3 | -0.151 | 51.22 | |
| 2024-12-24 | 15:30 | 1997 etc rela | 暁飯島工業 | 2010 | 1927 | 1985 | 1990 | 4100 | 85 | 4.462 | 17.143 | |
| 2024-12-23 | 13:39 | 1997 etc rela | 暁飯島工業 | 1905 | 1871 | 1899 | 1905 | 3500 | 34 | 1.817 | 52.174 | |
| 2024-12-20 | 15:30 | 1997 etc rela | 暁飯島工業 | 1873 | 1865 | 1873 | 1871 | 2300 | 0 | 0 | 155.556 | |
| 2024-12-19 | 15:30 | 1997 etc rela | 暁飯島工業 | 1871 | 1846 | 1846 | 1871 | 900 | -2 | -0.107 | 0 | |
| 2024-12-18 | 15:18 | 1997 etc rela | 暁飯島工業 | 1873 | 1846 | 1855 | 1873 | 900 | 18 | 0.97 | 12.5 | |
| 2024-12-17 | 15:30 | 1997 etc rela | 暁飯島工業 | 1868 | 1838 | 1868 | 1855 | 800 | -5 | -0.269 | 60 | |
| 2024-12-16 | 13:54 | 1997 etc rela | 暁飯島工業 | 1866 | 1828 | 1828 | 1860 | 500 | 0 | 0 | -44.444 | |
| 2024-12-13 | 15:23 | 1997 etc rela | 暁飯島工業 | 1870 | 1791 | 1870 | 1860 | 900 | -10 | -0.535 | -50 | |
| 2024-12-12 | 12:50 | 1997 etc rela | 暁飯島工業 | 1870 | 1860 | 1860 | 1870 | 1800 | 10 | 0.538 | 125 | |
| 2024-12-11 | 13:05 | 1997 etc rela | 暁飯島工業 | 1860 | 1860 | 1860 | 1860 | 800 | 0 | 0 | ||
| 2024-12-10 | 1997 etc rela | 暁飯島工業 | 1860 | 0 | 0 | 0 | -100 | |||||
| 2024-12-09 | 13:52 | 1997 etc rela | 暁飯島工業 | 1860 | 1821 | 1860 | 1860 | 500 | 0 | 0 | 66.667 | |
| 2024-12-06 | 14:55 | 1997 etc rela | 暁飯島工業 | 1860 | 1860 | 1860 | 1860 | 300 | -2 | -0.107 | -76.923 | |
| 2024-12-05 | 14:55 | 1997 etc rela | 暁飯島工業 | 1897 | 1830 | 1830 | 1862 | 1300 | 6 | 0.323 | 160 | |
| 2024-12-04 | 15:30 | 1997 etc rela | 暁飯島工業 | 1856 | 1846 | 1846 | 1856 | 500 | -1 | -0.054 | -90.566 | |
| 2024-12-03 | 15:21 | 1997 etc rela | 暁飯島工業 | 1877 | 1830 | 1830 | 1857 | 5300 | 67 | 3.743 | 1666.667 | |
| 2024-12-02 | 12:39 | 1997 etc rela | 暁飯島工業 | 1820 | 1790 | 1820 | 1790 | 300 | -30 | -1.648 | ||
| 2024-11-29 | 1997 etc rela | 暁飯島工業 | 1820 | 0 | 0 | 0 | -100 | |||||
| 2024-11-28 | 12:30 | 1997 etc rela | 暁飯島工業 | 1820 | 1820 | 1820 | 1820 | 200 | 0 | 0 | ||
| 2024-11-27 | 1997 etc rela | 暁飯島工業 | 1820 | 0 | 0 | 0 | -100 | |||||
| 2024-11-26 | 1997 etc rela | 暁飯島工業 | 1850 | 1820 | 1850 | 1820 | 900 | 10 | 0.552 | -47.059 | ||
| 2024-11-25 | 1997 etc rela | 暁飯島工業 | 1820 | 1799 | 1800 | 1810 | 1700 | 50 | 2.841 | 41.667 | ||
| 2024-11-22 | 15:30 | 1997 etc rela | 暁飯島工業 | 1760 | 1743 | 1746 | 1760 | 1200 | 19 | 1.091 | -68.421 | |
| 2024-11-21 | 15:12 | 1997 etc rela | 暁飯島工業 | 1772 | 1741 | 1772 | 1741 | 3800 | 9 | 0.52 | 442.857 | |
| 2024-11-20 | 13:30 | 1997 etc rela | 暁飯島工業 | 1745 | 1732 | 1732 | 1732 | 700 | -13 | -0.745 | ||
| 2024-11-19 | 1997 etc rela | 暁飯島工業 | 1745 | 0 | 0 | 0 | -100 | |||||
| 2024-11-18 | 11:30 | 1997 etc rela | 暁飯島工業 | 1745 | 1730 | 1730 | 1745 | 500 | 15 | 0.867 | 150 | |
| 2024-11-15 | 09:44 | 1997 etc rela | 暁飯島工業 | 1730 | 1730 | 1730 | 1730 | 200 | 0 | 0 | -86.667 | |
| 2024-11-14 | 15:30 | 1997 etc rela | 暁飯島工業 | 1743 | 1730 | 1741 | 1730 | 1500 | -11 | -0.632 | 200 | |
| 2024-11-13 | 14:17 | 1997 etc rela | 暁飯島工業 | 1768 | 1741 | 1768 | 1741 | 500 | -34 | -1.915 | -16.667 | |
| 2024-11-12 | 14:09 | 1997 etc rela | 暁飯島工業 | 1800 | 1743 | 1800 | 1775 | 600 | -25 | -1.389 | 20 | |
| 2024-11-11 | 13:59 | 1997 etc rela | 暁飯島工業 | 1816 | 1800 | 1816 | 1800 | 500 | 55 | 3.152 | -80 | |
| 2024-11-08 | 15:30 | 1997 etc rela | 暁飯島工業 | 1755 | 1745 | 1751 | 1745 | 2500 | -5 | -0.286 | ||
| 2024-11-07 | 1997 etc rela | 暁飯島工業 | 1750 | 0 | 0 | 0 | -100 | |||||
| 2024-11-06 | 12:30 | 1997 etc rela | 暁飯島工業 | 1750 | 1746 | 1746 | 1750 | 1000 | -25 | -1.408 | 400 | |
| 2024-11-05 | 10:13 | 1997 etc rela | 暁飯島工業 | 1775 | 1775 | 1775 | 1775 | 200 | 0 | 0 | -88.889 | |
| 2024-11-01 | 13:37 | 1997 etc rela | 暁飯島工業 | 1775 | 1775 | 1775 | 1775 | 1800 | -7 | -0.393 | 63.636 | |
| 2024-10-31 | 12:55 | 1997 etc rela | 暁飯島工業 | 1782 | 1782 | 1782 | 1782 | 1100 | 12 | 0.678 | 450 | |
| 2024-10-30 | 13:11 | 1997 etc rela | 暁飯島工業 | 1788 | 1770 | 1788 | 1770 | 200 | -15 | -0.84 | -71.429 | |
| 2024-10-29 | 15:00 | 1997 etc rela | 暁飯島工業 | 1785 | 1780 | 1780 | 1785 | 700 | 13 | 0.734 | -50 | |
| 2024-10-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1777 | 1737 | 1777 | 1772 | 1400 | 11 | 0.625 | -48.148 | |
| 2024-10-25 | 14:09 | 1997 etc rela | 暁飯島工業 | 1761 | 1713 | 1760 | 1761 | 2700 | 40 | 2.324 | -6.897 | |
| 2024-10-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1740 | 1685 | 1740 | 1721 | 2900 | 21 | 1.235 | 123.077 | |
| 2024-10-23 | 14:48 | 1997 etc rela | 暁飯島工業 | 1740 | 1700 | 1740 | 1700 | 1300 | 0 | 0 | 225 | |
| 2024-10-22 | 14:38 | 1997 etc rela | 暁飯島工業 | 1736 | 1698 | 1736 | 1700 | 400 | 4 | 0.236 | -81.818 | |
| 2024-10-21 | 14:53 | 1997 etc rela | 暁飯島工業 | 1710 | 1696 | 1697 | 1696 | 2200 | -5 | -0.294 | 120 | |
| 2024-10-18 | 15:00 | 1997 etc rela | 暁飯島工業 | 1729 | 1701 | 1729 | 1701 | 1000 | -5 | -0.293 | 100 | |
| 2024-10-17 | 14:53 | 1997 etc rela | 暁飯島工業 | 1707 | 1704 | 1705 | 1706 | 500 | 5 | 0.294 | -87.179 | |
| 2024-10-16 | 14:42 | 1997 etc rela | 暁飯島工業 | 1717 | 1688 | 1700 | 1701 | 3900 | -21 | -1.22 | -47.297 | |
| 2024-10-15 | 15:00 | 1997 etc rela | 暁飯島工業 | 1776 | 1722 | 1776 | 1722 | 7400 | -38 | -2.159 | 5.714 | |
| 2024-10-11 | 15:00 | 1997 etc rela | 暁飯島工業 | 1776 | 1730 | 1730 | 1760 | 7000 | 30 | 1.734 | 536.364 | |
| 2024-10-10 | 15:00 | 1997 etc rela | 暁飯島工業 | 1732 | 1725 | 1730 | 1730 | 1100 | 10 | 0.581 | -8.333 | |
| 2024-10-09 | 15:00 | 1997 etc rela | 暁飯島工業 | 1721 | 1720 | 1721 | 1720 | 1200 | 0 | 0 | 9.091 | |
| 2024-10-08 | 15:00 | 1997 etc rela | 暁飯島工業 | 1733 | 1705 | 1720 | 1720 | 1100 | -10 | -0.578 | 57.143 | |
| 2024-10-07 | 11:27 | 1997 etc rela | 暁飯島工業 | 1737 | 1730 | 1737 | 1730 | 700 | 10 | 0.581 | 0 | |
| 2024-10-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1740 | 1720 | 1740 | 1720 | 700 | -20 | -1.149 | 133.333 | |
| 2024-10-03 | 12:36 | 1997 etc rela | 暁飯島工業 | 1740 | 1739 | 1739 | 1740 | 300 | 10 | 0.578 | -76.923 | |
| 2024-10-02 | 15:00 | 1997 etc rela | 暁飯島工業 | 1730 | 1705 | 1705 | 1730 | 1300 | 4 | 0.232 | -23.529 | |
| 2024-10-01 | 15:00 | 1997 etc rela | 暁飯島工業 | 1745 | 1704 | 1708 | 1726 | 1700 | 18 | 1.054 | -5.556 | |
| 2024-09-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1736 | 1708 | 1714 | 1708 | 1800 | -46 | -2.623 | -33.333 | |
| 2024-09-27 | 15:00 | 1997 etc rela | 暁飯島工業 | 1754 | 1728 | 1744 | 1754 | 2700 | 29 | 1.681 | -3.571 | |
| 2024-09-26 | 15:00 | 1997 etc rela | 暁飯島工業 | 1735 | 1708 | 1708 | 1725 | 2800 | 5 | 0.291 | 21.739 | |
| 2024-09-25 | 14:56 | 1997 etc rela | 暁飯島工業 | 1729 | 1715 | 1720 | 1720 | 2300 | 2 | 0.116 | -32.353 | |
| 2024-09-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1718 | 1695 | 1695 | 1718 | 3400 | 31 | 1.838 | 325 | |
| 2024-09-20 | 15:00 | 1997 etc rela | 暁飯島工業 | 1687 | 1672 | 1672 | 1687 | 800 | 17 | 1.018 | 100 | |
| 2024-09-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1688 | 1670 | 1688 | 1670 | 400 | 7 | 0.421 | ||
| 2024-09-18 | 1997 etc rela | 暁飯島工業 | 1663 | 0 | 0 | 0 | -100 | |||||
| 2024-09-17 | 13:27 | 1997 etc rela | 暁飯島工業 | 1687 | 1663 | 1687 | 1663 | 500 | -24 | -1.423 | -28.571 | |
| 2024-09-13 | 14:56 | 1997 etc rela | 暁飯島工業 | 1687 | 1650 | 1663 | 1687 | 700 | 24 | 1.443 | 16.667 | |
| 2024-09-12 | 14:06 | 1997 etc rela | 暁飯島工業 | 1694 | 1663 | 1672 | 1663 | 600 | 9 | 0.544 | ||
| 2024-09-11 | 1997 etc rela | 暁飯島工業 | 1654 | 0 | 0 | 0 | -100 | |||||
| 2024-09-10 | 14:46 | 1997 etc rela | 暁飯島工業 | 1680 | 1654 | 1676 | 1654 | 900 | -21 | -1.254 | -55 | |
| 2024-09-09 | 14:49 | 1997 etc rela | 暁飯島工業 | 1681 | 1639 | 1640 | 1675 | 2000 | 26 | 1.577 | 33.333 | |
| 2024-09-06 | 14:43 | 1997 etc rela | 暁飯島工業 | 1650 | 1640 | 1647 | 1649 | 1500 | 2 | 0.121 | 87.5 | |
| 2024-09-05 | 14:53 | 1997 etc rela | 暁飯島工業 | 1650 | 1638 | 1638 | 1647 | 800 | 0 | 0 | -90 | |
| 2024-09-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1661 | 1644 | 1661 | 1647 | 8000 | -34 | -2.023 | 300 | |
| 2024-09-03 | 15:00 | 1997 etc rela | 暁飯島工業 | 1704 | 1673 | 1704 | 1681 | 2000 | -23 | -1.35 | -51.22 | |
| 2024-09-02 | 15:00 | 1997 etc rela | 暁飯島工業 | 1704 | 1680 | 1704 | 1704 | 4100 | -5 | -0.293 | 95.238 | |
| 2024-08-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1709 | 1695 | 1702 | 1709 | 2100 | 11 | 0.648 | -62.5 | |
| 2024-08-29 | 14:39 | 1997 etc rela | 暁飯島工業 | 1717 | 1660 | 1705 | 1698 | 5600 | -78 | -4.392 | 194.737 | |
| 2024-08-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1776 | 1760 | 1762 | 1776 | 1900 | 7 | 0.396 | -29.63 | |
| 2024-08-27 | 15:00 | 1997 etc rela | 暁飯島工業 | 1769 | 1746 | 1768 | 1769 | 2700 | 23 | 1.317 | -37.209 | |
| 2024-08-26 | 14:28 | 1997 etc rela | 暁飯島工業 | 1779 | 1745 | 1774 | 1746 | 4300 | -30 | -1.689 | 95.455 | |
| 2024-08-23 | 15:00 | 1997 etc rela | 暁飯島工業 | 1776 | 1755 | 1761 | 1776 | 2200 | 15 | 0.852 | -24.138 | |
| 2024-08-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1781 | 1760 | 1770 | 1761 | 2900 | -24 | -1.345 | 123.077 | |
| 2024-08-21 | 12:30 | 1997 etc rela | 暁飯島工業 | 1785 | 1755 | 1770 | 1785 | 1300 | 15 | 0.847 | 225 | |
| 2024-08-20 | 10:03 | 1997 etc rela | 暁飯島工業 | 1780 | 1770 | 1780 | 1770 | 400 | -10 | -0.562 | -69.231 | |
| 2024-08-19 | 14:17 | 1997 etc rela | 暁飯島工業 | 1780 | 1778 | 1779 | 1780 | 1300 | 0 | 0 | -7.143 | |
| 2024-08-16 | 15:00 | 1997 etc rela | 暁飯島工業 | 1780 | 1752 | 1767 | 1780 | 1400 | 24 | 1.367 | 40 | |
| 2024-08-15 | 15:00 | 1997 etc rela | 暁飯島工業 | 1767 | 1755 | 1759 | 1756 | 1000 | -19 | -1.07 | 0 | |
| 2024-08-14 | 14:01 | 1997 etc rela | 暁飯島工業 | 1775 | 1727 | 1729 | 1775 | 1000 | 49 | 2.839 | -33.333 | |
| 2024-08-13 | 14:52 | 1997 etc rela | 暁飯島工業 | 1736 | 1684 | 1684 | 1726 | 1500 | 45 | 2.677 | -25 | |
| 2024-08-09 | 15:00 | 1997 etc rela | 暁飯島工業 | 1681 | 1645 | 1656 | 1681 | 2000 | 36 | 2.188 | 17.647 | |
| 2024-08-08 | 13:32 | 1997 etc rela | 暁飯島工業 | 1650 | 1597 | 1597 | 1645 | 1700 | 20 | 1.231 | -71.667 | |
| 2024-08-07 | 14:56 | 1997 etc rela | 暁飯島工業 | 1733 | 1625 | 1733 | 1625 | 6000 | -68 | -4.017 | 150 | |
| 2024-08-06 | 13:15 | 1997 etc rela | 暁飯島工業 | 1695 | 1602 | 1604 | 1693 | 2400 | 91 | 5.68 | -75.258 | |
| 2024-08-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1652 | 1601 | 1651 | 1602 | 9700 | -187 | -10.453 | 90.196 | |
| 2024-08-02 | 14:53 | 1997 etc rela | 暁飯島工業 | 1863 | 1789 | 1862 | 1789 | 5100 | -131 | -6.823 | 50 | |
| 2024-08-01 | 15:00 | 1997 etc rela | 暁飯島工業 | 1920 | 1880 | 1913 | 1920 | 3400 | -20 | -1.031 | 580 | |
| 2024-07-31 | 15:00 | 1997 etc rela | 暁飯島工業 | 1941 | 1939 | 1940 | 1940 | 500 | 0 | 0 | -85.714 | |
| 2024-07-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1948 | 1906 | 1906 | 1940 | 3500 | 34 | 1.784 | 3400 | |
| 2024-07-29 | 15:00 | 1997 etc rela | 暁飯島工業 | 1906 | 1906 | 1906 | 1906 | 100 | 1 | 0.052 | -92.308 | |
| 2024-07-26 | 14:31 | 1997 etc rela | 暁飯島工業 | 1905 | 1883 | 1902 | 1905 | 1300 | 2 | 0.105 | -61.765 | |
| 2024-07-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1915 | 1890 | 1915 | 1903 | 3400 | -43 | -2.21 | 209.091 | |
| 2024-07-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1946 | 1930 | 1946 | 1946 | 1100 | 2 | 0.103 | -15.385 | |
| 2024-07-23 | 15:00 | 1997 etc rela | 暁飯島工業 | 1945 | 1930 | 1943 | 1944 | 1300 | 4 | 0.206 | -31.579 | |
| 2024-07-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1944 | 1935 | 1944 | 1940 | 1900 | 29 | 1.518 | 171.429 | |
| 2024-07-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1925 | 1911 | 1925 | 1911 | 700 | -9 | -0.469 | -61.111 | |
| 2024-07-18 | 15:00 | 1997 etc rela | 暁飯島工業 | 1950 | 1914 | 1914 | 1920 | 1800 | 0 | 0 | 5.882 | |
| 2024-07-17 | 15:00 | 1997 etc rela | 暁飯島工業 | 1920 | 1900 | 1900 | 1920 | 1700 | 20 | 1.053 | -26.087 | |
| 2024-07-16 | 15:00 | 1997 etc rela | 暁飯島工業 | 1900 | 1889 | 1889 | 1900 | 2300 | 11 | 0.582 | -30.303 | |
| 2024-07-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1900 | 1880 | 1883 | 1889 | 3300 | 9 | 0.479 | 106.25 | |
| 2024-07-11 | 15:00 | 1997 etc rela | 暁飯島工業 | 1887 | 1873 | 1887 | 1880 | 1600 | -3 | -0.159 | -57.895 | |
| 2024-07-10 | 15:00 | 1997 etc rela | 暁飯島工業 | 1887 | 1849 | 1862 | 1883 | 3800 | 4 | 0.213 | -26.923 | |
| 2024-07-09 | 15:00 | 1997 etc rela | 暁飯島工業 | 1888 | 1862 | 1888 | 1879 | 5200 | -41 | -2.135 | -78.151 | |
| 2024-07-08 | 15:00 | 1997 etc rela | 暁飯島工業 | 1989 | 1872 | 1985 | 1920 | 23800 | -14 | -0.724 | 126.667 | |
| 2024-07-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1934 | 1860 | 1877 | 1934 | 10500 | 79 | 4.259 | 650 | |
| 2024-07-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1864 | 1840 | 1850 | 1855 | 1400 | -4 | -0.215 | 27.273 | |
| 2024-07-03 | 14:58 | 1997 etc rela | 暁飯島工業 | 1869 | 1857 | 1869 | 1859 | 1100 | -4 | -0.215 | 83.333 | |
| 2024-07-02 | 12:30 | 1997 etc rela | 暁飯島工業 | 1866 | 1830 | 1830 | 1863 | 600 | 37 | 2.026 | -64.706 | |
| 2024-07-01 | 10:45 | 1997 etc rela | 暁飯島工業 | 1860 | 1822 | 1822 | 1826 | 1700 | 3 | 0.165 | 70 | |
| 2024-06-28 | 12:58 | 1997 etc rela | 暁飯島工業 | 1823 | 1774 | 1774 | 1823 | 1000 | 53 | 2.994 | -52.381 | |
| 2024-06-27 | 12:58 | 1997 etc rela | 暁飯島工業 | 1797 | 1769 | 1787 | 1770 | 2100 | -30 | -1.667 | 600 | |
| 2024-06-26 | 13:00 | 1997 etc rela | 暁飯島工業 | 1817 | 1800 | 1817 | 1800 | 300 | -3 | -0.166 | -66.667 | |
| 2024-06-25 | 12:58 | 1997 etc rela | 暁飯島工業 | 1812 | 1803 | 1812 | 1803 | 900 | -9 | -0.497 | -40 | |
| 2024-06-24 | 12:58 | 1997 etc rela | 暁飯島工業 | 1853 | 1811 | 1853 | 1812 | 1500 | -24 | -1.307 | 114.286 | |
| 2024-06-21 | 15:00 | 1997 etc rela | 暁飯島工業 | 1852 | 1832 | 1852 | 1836 | 700 | -2 | -0.109 | 16.667 | |
| 2024-06-20 | 15:00 | 1997 etc rela | 暁飯島工業 | 1838 | 1821 | 1821 | 1838 | 600 | 31 | 1.716 | -53.846 | |
| 2024-06-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1847 | 1807 | 1847 | 1807 | 1300 | -41 | -2.219 | ||
| 2024-06-18 | 1997 etc rela | 暁飯島工業 | 1848 | 0 | 0 | 0 | -100 | |||||
| 2024-06-17 | 15:00 | 1997 etc rela | 暁飯島工業 | 1848 | 1830 | 1842 | 1848 | 300 | 18 | 0.984 | -84.211 | |
| 2024-06-14 | 13:05 | 1997 etc rela | 暁飯島工業 | 1848 | 1808 | 1848 | 1830 | 1900 | 10 | 0.549 | 90 | |
| 2024-06-13 | 13:28 | 1997 etc rela | 暁飯島工業 | 1820 | 1804 | 1804 | 1820 | 1000 | 16 | 0.887 | ||
| 2024-06-12 | 1997 etc rela | 暁飯島工業 | 1804 | 0 | 0 | 0 | ||||||
| 2024-06-11 | 1997 etc rela | 暁飯島工業 | 1804 | 0 | 0 | 0 | -100 | |||||
| 2024-06-10 | 13:19 | 1997 etc rela | 暁飯島工業 | 1804 | 1775 | 1802 | 1804 | 2500 | -7 | -0.387 | 1150 | |
| 2024-06-07 | 15:00 | 1997 etc rela | 暁飯島工業 | 1811 | 1811 | 1811 | 1811 | 200 | -5 | -0.275 | -33.333 | |
| 2024-06-06 | 09:11 | 1997 etc rela | 暁飯島工業 | 1816 | 1816 | 1816 | 1816 | 300 | 0 | 0 | -50 | |
| 2024-06-05 | 14:11 | 1997 etc rela | 暁飯島工業 | 1843 | 1816 | 1843 | 1816 | 600 | -27 | -1.465 | -53.846 | |
| 2024-06-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1843 | 1814 | 1822 | 1843 | 1300 | 4 | 0.218 | 44.444 | |
| 2024-06-03 | 15:00 | 1997 etc rela | 暁飯島工業 | 1886 | 1839 | 1886 | 1839 | 900 | -23 | -1.235 | 12.5 | |
| 2024-05-31 | 15:00 | 1997 etc rela | 暁飯島工業 | 1862 | 1842 | 1851 | 1862 | 800 | 0 | 0 | -42.857 | |
| 2024-05-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1869 | 1852 | 1869 | 1862 | 1400 | -27 | -1.429 | 180 | |
| 2024-05-29 | 15:00 | 1997 etc rela | 暁飯島工業 | 1898 | 1866 | 1898 | 1889 | 500 | -10 | -0.527 | -77.273 | |
| 2024-05-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1899 | 1850 | 1850 | 1899 | 2200 | 49 | 2.649 | 0 | |
| 2024-05-27 | 14:45 | 1997 etc rela | 暁飯島工業 | 1850 | 1844 | 1844 | 1850 | 2200 | 6 | 0.325 | 37.5 | |
| 2024-05-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1844 | 1823 | 1823 | 1844 | 1600 | 21 | 1.152 | 433.333 | |
| 2024-05-23 | 15:00 | 1997 etc rela | 暁飯島工業 | 1823 | 1823 | 1823 | 1823 | 300 | -5 | -0.274 | -66.667 | |
| 2024-05-22 | 09:41 | 1997 etc rela | 暁飯島工業 | 1847 | 1828 | 1847 | 1828 | 900 | -4 | -0.218 | 28.571 | |
| 2024-05-21 | 15:00 | 1997 etc rela | 暁飯島工業 | 1853 | 1832 | 1853 | 1832 | 700 | -11 | -0.597 | -72 | |
| 2024-05-20 | 14:55 | 1997 etc rela | 暁飯島工業 | 1883 | 1828 | 1832 | 1843 | 2500 | -3 | -0.163 | 0 | |
| 2024-05-17 | 14:43 | 1997 etc rela | 暁飯島工業 | 1851 | 1844 | 1851 | 1846 | 2500 | -4 | -0.216 | 19.048 | |
| 2024-05-16 | 14:28 | 1997 etc rela | 暁飯島工業 | 1877 | 1850 | 1855 | 1850 | 2100 | -14 | -0.751 | 320 | |
| 2024-05-15 | 14:16 | 1997 etc rela | 暁飯島工業 | 1874 | 1853 | 1853 | 1864 | 500 | -13 | -0.693 | -72.222 | |
| 2024-05-14 | 15:00 | 1997 etc rela | 暁飯島工業 | 1880 | 1863 | 1880 | 1877 | 1800 | -8 | -0.424 | 800 | |
| 2024-05-13 | 12:30 | 1997 etc rela | 暁飯島工業 | 1885 | 1847 | 1847 | 1885 | 200 | 39 | 2.113 | -50 | |
| 2024-05-10 | 14:42 | 1997 etc rela | 暁飯島工業 | 1881 | 1841 | 1881 | 1846 | 400 | -26 | -1.389 | -86.207 | |
| 2024-05-09 | 14:09 | 1997 etc rela | 暁飯島工業 | 1874 | 1832 | 1842 | 1872 | 2900 | 12 | 0.645 | 61.111 | |
| 2024-05-08 | 09:00 | 1997 etc rela | 暁飯島工業 | 1860 | 1860 | 1860 | 1860 | 1800 | 0 | 0 | -41.935 | |
| 2024-05-07 | 14:40 | 1997 etc rela | 暁飯島工業 | 1860 | 1810 | 1834 | 1860 | 3100 | 26 | 1.418 | 244.444 | |
| 2024-05-02 | 15:00 | 1997 etc rela | 暁飯島工業 | 1861 | 1831 | 1832 | 1834 | 900 | -29 | -1.557 | 125 | |
| 2024-05-01 | 13:04 | 1997 etc rela | 暁飯島工業 | 1865 | 1852 | 1852 | 1863 | 400 | -1 | -0.054 | 0 | |
| 2024-04-30 | 14:56 | 1997 etc rela | 暁飯島工業 | 1864 | 1834 | 1834 | 1864 | 400 | 30 | 1.636 | 0 | |
| 2024-04-26 | 14:45 | 1997 etc rela | 暁飯島工業 | 1865 | 1834 | 1865 | 1834 | 400 | -11 | -0.596 | -33.333 | |
| 2024-04-25 | 13:59 | 1997 etc rela | 暁飯島工業 | 1862 | 1845 | 1862 | 1845 | 600 | -18 | -0.966 | -25 | |
| 2024-04-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1863 | 1836 | 1836 | 1863 | 800 | 27 | 1.471 | -77.778 | |
| 2024-04-23 | 14:04 | 1997 etc rela | 暁飯島工業 | 1864 | 1824 | 1864 | 1836 | 3600 | -24 | -1.29 | 200 | |
| 2024-04-22 | 14:43 | 1997 etc rela | 暁飯島工業 | 1865 | 1840 | 1860 | 1860 | 1200 | 40 | 2.198 | 20 | |
| 2024-04-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1885 | 1820 | 1885 | 1820 | 1000 | -25 | -1.355 | -56.522 | |
| 2024-04-18 | 14:55 | 1997 etc rela | 暁飯島工業 | 1845 | 1819 | 1821 | 1845 | 2300 | 24 | 1.318 | 76.923 | |
| 2024-04-17 | 15:00 | 1997 etc rela | 暁飯島工業 | 1849 | 1821 | 1824 | 1821 | 1300 | -30 | -1.621 | -64.865 | |
| 2024-04-16 | 15:00 | 1997 etc rela | 暁飯島工業 | 1921 | 1826 | 1921 | 1851 | 3700 | -76 | -3.944 | 146.667 | |
| 2024-04-15 | 14:02 | 1997 etc rela | 暁飯島工業 | 1927 | 1903 | 1918 | 1927 | 1500 | -3 | -0.155 | -21.053 | |
| 2024-04-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1951 | 1902 | 1951 | 1930 | 1900 | -20 | -1.026 | -47.222 | |
| 2024-04-11 | 15:00 | 1997 etc rela | 暁飯島工業 | 1950 | 1879 | 1880 | 1950 | 3600 | 71 | 3.779 | -2.703 | |
| 2024-04-10 | 15:00 | 1997 etc rela | 暁飯島工業 | 1882 | 1843 | 1879 | 1879 | 3700 | -8 | -0.424 | -43.939 | |
| 2024-04-09 | 15:00 | 1997 etc rela | 暁飯島工業 | 1909 | 1832 | 1907 | 1887 | 6600 | 18 | 0.963 | -65.625 | |
| 2024-04-08 | 15:00 | 1997 etc rela | 暁飯島工業 | 1869 | 1819 | 1839 | 1869 | 19200 | 95 | 5.355 | 104.255 | |
| 2024-04-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1800 | 1720 | 1728 | 1774 | 9400 | 37 | 2.13 | 526.667 | |
| 2024-04-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1739 | 1730 | 1739 | 1737 | 1500 | 17 | 0.988 | 114.286 | |
| 2024-04-03 | 14:53 | 1997 etc rela | 暁飯島工業 | 1739 | 1708 | 1739 | 1720 | 700 | -23 | -1.32 | -46.154 | |
| 2024-04-02 | 15:00 | 1997 etc rela | 暁飯島工業 | 1745 | 1725 | 1745 | 1743 | 1300 | 18 | 1.043 | -50 | |
| 2024-04-01 | 14:39 | 1997 etc rela | 暁飯島工業 | 1749 | 1725 | 1736 | 1725 | 2600 | -24 | -1.372 | 1200 | |
| 2024-03-29 | 09:52 | 1997 etc rela | 暁飯島工業 | 1749 | 1731 | 1731 | 1749 | 200 | -1 | -0.057 | -60 | |
| 2024-03-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1750 | 1740 | 1740 | 1750 | 500 | 10 | 0.575 | -70.588 | |
| 2024-03-27 | 15:00 | 1997 etc rela | 暁飯島工業 | 1748 | 1729 | 1748 | 1740 | 1700 | 20 | 1.163 | -41.379 | |
| 2024-03-26 | 15:00 | 1997 etc rela | 暁飯島工業 | 1735 | 1676 | 1676 | 1720 | 2900 | 59 | 3.552 | 93.333 | |
| 2024-03-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1675 | 1648 | 1648 | 1661 | 1500 | -16 | -0.954 | -21.053 | |
| 2024-03-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1677 | 1667 | 1671 | 1677 | 1900 | 10 | 0.6 | -40.625 | |
| 2024-03-21 | 15:00 | 1997 etc rela | 暁飯島工業 | 1680 | 1635 | 1680 | 1667 | 3200 | -13 | -0.774 | 357.143 | |
| 2024-03-19 | 13:34 | 1997 etc rela | 暁飯島工業 | 1680 | 1643 | 1643 | 1680 | 700 | 40 | 2.439 | -73.077 | |
| 2024-03-18 | 13:44 | 1997 etc rela | 暁飯島工業 | 1650 | 1620 | 1629 | 1640 | 2600 | -42 | -2.497 | 1200 | |
| 2024-03-15 | 13:39 | 1997 etc rela | 暁飯島工業 | 1682 | 1652 | 1652 | 1682 | 200 | 25 | 1.509 | -94.118 | |
| 2024-03-14 | 14:46 | 1997 etc rela | 暁飯島工業 | 1687 | 1642 | 1677 | 1657 | 3400 | -9 | -0.54 | 70 | |
| 2024-03-13 | 15:00 | 1997 etc rela | 暁飯島工業 | 1666 | 1615 | 1643 | 1666 | 2000 | 65 | 4.06 | 53.846 | |
| 2024-03-12 | 13:27 | 1997 etc rela | 暁飯島工業 | 1610 | 1591 | 1591 | 1601 | 1300 | 11 | 0.692 | 8.333 | |
| 2024-03-11 | 12:40 | 1997 etc rela | 暁飯島工業 | 1590 | 1578 | 1578 | 1590 | 1200 | 4 | 0.252 | 140 | |
| 2024-03-08 | 14:14 | 1997 etc rela | 暁飯島工業 | 1586 | 1572 | 1572 | 1586 | 500 | 36 | 2.323 | -16.667 | |
| 2024-03-07 | 14:12 | 1997 etc rela | 暁飯島工業 | 1564 | 1550 | 1564 | 1550 | 600 | 2 | 0.129 | -60 | |
| 2024-03-06 | 15:00 | 1997 etc rela | 暁飯島工業 | 1552 | 1538 | 1538 | 1548 | 1500 | -12 | -0.769 | 114.286 | |
| 2024-03-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1561 | 1555 | 1560 | 1560 | 700 | 9 | 0.58 | -56.25 | |
| 2024-03-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1563 | 1540 | 1563 | 1551 | 1600 | -12 | -0.768 | -80.952 | |
| 2024-03-01 | 15:00 | 1997 etc rela | 暁飯島工業 | 1563 | 1536 | 1536 | 1563 | 8400 | 48 | 3.168 | 2.439 | |
| 2024-02-29 | 14:22 | 1997 etc rela | 暁飯島工業 | 1530 | 1505 | 1530 | 1515 | 8200 | -15 | -0.98 | 583.333 | |
| 2024-02-28 | 14:59 | 1997 etc rela | 暁飯島工業 | 1540 | 1529 | 1540 | 1530 | 1200 | -11 | -0.714 | -29.412 | |
| 2024-02-27 | 14:40 | 1997 etc rela | 暁飯島工業 | 1558 | 1530 | 1557 | 1541 | 1700 | -9 | -0.581 | -19.048 | |
| 2024-02-26 | 15:00 | 1997 etc rela | 暁飯島工業 | 1550 | 1536 | 1536 | 1550 | 2100 | 15 | 0.977 | 23.529 | |
| 2024-02-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1536 | 1530 | 1534 | 1535 | 1700 | 1 | 0.065 | -60.465 | |
| 2024-02-21 | 14:49 | 1997 etc rela | 暁飯島工業 | 1535 | 1521 | 1521 | 1534 | 4300 | 14 | 0.921 | 79.167 | |
| 2024-02-20 | 14:16 | 1997 etc rela | 暁飯島工業 | 1558 | 1520 | 1558 | 1520 | 2400 | 5 | 0.33 | 166.667 | |
| 2024-02-19 | 14:47 | 1997 etc rela | 暁飯島工業 | 1515 | 1515 | 1515 | 1515 | 900 | 0 | 0 | -43.75 | |
| 2024-02-16 | 15:00 | 1997 etc rela | 暁飯島工業 | 1515 | 1494 | 1495 | 1515 | 1600 | 18 | 1.202 | -50 | |
| 2024-02-15 | 12:54 | 1997 etc rela | 暁飯島工業 | 1508 | 1497 | 1506 | 1497 | 3200 | -10 | -0.664 | -47.541 | |
| 2024-02-14 | 14:47 | 1997 etc rela | 暁飯島工業 | 1525 | 1500 | 1525 | 1507 | 6100 | -21 | -1.374 | 408.333 | |
| 2024-02-13 | 13:28 | 1997 etc rela | 暁飯島工業 | 1544 | 1527 | 1544 | 1528 | 1200 | -26 | -1.673 | -55.556 | |
| 2024-02-09 | 13:38 | 1997 etc rela | 暁飯島工業 | 1560 | 1543 | 1560 | 1554 | 2700 | -6 | -0.385 | 3.846 | |
| 2024-02-08 | 15:00 | 1997 etc rela | 暁飯島工業 | 1560 | 1557 | 1560 | 1560 | 2600 | 1 | 0.064 | 13.043 | |
| 2024-02-07 | 15:00 | 1997 etc rela | 暁飯島工業 | 1565 | 1559 | 1565 | 1559 | 2300 | -10 | -0.637 | -4.167 | |
| 2024-02-06 | 15:00 | 1997 etc rela | 暁飯島工業 | 1590 | 1559 | 1590 | 1569 | 2400 | -21 | -1.321 | 242.857 | |
| 2024-02-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1590 | 1589 | 1590 | 1590 | 700 | 0 | 0 | -41.667 | |
| 2024-02-02 | 14:05 | 1997 etc rela | 暁飯島工業 | 1590 | 1586 | 1588 | 1590 | 1200 | 1 | 0.063 | -75 | |
| 2024-02-01 | 15:00 | 1997 etc rela | 暁飯島工業 | 1629 | 1561 | 1595 | 1589 | 4800 | -6 | -0.376 | 336.364 | |
| 2024-01-31 | 15:00 | 1997 etc rela | 暁飯島工業 | 1600 | 1585 | 1600 | 1595 | 1100 | 5 | 0.314 | 10 | |
| 2024-01-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1590 | 1558 | 1582 | 1590 | 1000 | 0 | 0 | -44.444 | |
| 2024-01-29 | 15:00 | 1997 etc rela | 暁飯島工業 | 1590 | 1550 | 1586 | 1590 | 1800 | 4 | 0.252 | 200 | |
| 2024-01-26 | 12:30 | 1997 etc rela | 暁飯島工業 | 1586 | 1570 | 1570 | 1586 | 600 | 16 | 1.019 | -66.667 | |
| 2024-01-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1570 | 1549 | 1561 | 1570 | 1800 | 10 | 0.641 | 12.5 | |
| 2024-01-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1562 | 1530 | 1562 | 1560 | 1600 | 24 | 1.562 | 33.333 | |
| 2024-01-23 | 14:29 | 1997 etc rela | 暁飯島工業 | 1555 | 1536 | 1550 | 1536 | 1200 | -10 | -0.647 | -52 | |
| 2024-01-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1546 | 1513 | 1546 | 1546 | 2500 | 23 | 1.51 | 66.667 | |
| 2024-01-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1529 | 1502 | 1504 | 1523 | 1500 | 19 | 1.263 | -60.526 | |
| 2024-01-18 | 15:00 | 1997 etc rela | 暁飯島工業 | 1516 | 1477 | 1500 | 1504 | 3800 | 4 | 0.267 | 35.714 | |
| 2024-01-17 | 15:00 | 1997 etc rela | 暁飯島工業 | 1511 | 1486 | 1486 | 1500 | 2800 | 17 | 1.146 | -76.271 | |
| 2024-01-16 | 15:00 | 1997 etc rela | 暁飯島工業 | 1560 | 1477 | 1560 | 1483 | 11800 | -44 | -2.881 | 306.897 | |
| 2024-01-15 | 14:56 | 1997 etc rela | 暁飯島工業 | 1559 | 1520 | 1536 | 1527 | 2900 | -16 | -1.037 | -44.231 | |
| 2024-01-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1564 | 1537 | 1560 | 1543 | 5200 | -17 | -1.09 | 126.087 | |
| 2024-01-11 | 15:00 | 1997 etc rela | 暁飯島工業 | 1561 | 1546 | 1550 | 1560 | 2300 | 20 | 1.299 | -4.167 | |
| 2024-01-10 | 15:00 | 1997 etc rela | 暁飯島工業 | 1558 | 1526 | 1554 | 1540 | 2400 | -14 | -0.901 | -75.758 | |
| 2024-01-09 | 15:00 | 1997 etc rela | 暁飯島工業 | 1570 | 1519 | 1562 | 1554 | 9900 | -7 | -0.448 | 47.761 | |
| 2024-01-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1573 | 1496 | 1498 | 1561 | 6700 | 86 | 5.831 | 157.692 | |
| 2024-01-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1475 | 1461 | 1474 | 1475 | 2600 | 5 | 0.34 | 271.429 | |
| 2023-12-29 | 14:33 | 1997 etc rela | 暁飯島工業 | 1480 | 1465 | 1480 | 1470 | 700 | -10 | -0.676 | 75 | |
| 2023-12-28 | 12:49 | 1997 etc rela | 暁飯島工業 | 1480 | 1452 | 1480 | 1480 | 400 | 3 | 0.203 | -76.471 | |
| 2023-12-27 | 15:00 | 1997 etc rela | 暁飯島工業 | 1477 | 1445 | 1445 | 1477 | 1700 | 30 | 2.073 | -51.429 | |
| 2023-12-26 | 14:03 | 1997 etc rela | 暁飯島工業 | 1493 | 1447 | 1493 | 1447 | 3500 | 14 | 0.977 | 52.174 | |
| 2023-12-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1457 | 1427 | 1457 | 1433 | 2300 | -24 | -1.647 | 21.053 | |
| 2023-12-22 | 13:09 | 1997 etc rela | 暁飯島工業 | 1461 | 1455 | 1456 | 1457 | 1900 | 21 | 1.462 | 5.556 | |
| 2023-12-21 | 09:28 | 1997 etc rela | 暁飯島工業 | 1445 | 1436 | 1445 | 1436 | 1800 | -11 | -0.76 | -25 | |
| 2023-12-20 | 15:00 | 1997 etc rela | 暁飯島工業 | 1449 | 1439 | 1442 | 1447 | 2400 | 5 | 0.347 | 200 | |
| 2023-12-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1442 | 1442 | 1442 | 1442 | 800 | 30 | 2.125 | -42.857 | |
| 2023-12-18 | 11:11 | 1997 etc rela | 暁飯島工業 | 1432 | 1402 | 1402 | 1412 | 1400 | -8 | -0.563 | -17.647 | |
| 2023-12-15 | 15:00 | 1997 etc rela | 暁飯島工業 | 1420 | 1405 | 1407 | 1420 | 1700 | -24 | -1.662 | 466.667 | |
| 2023-12-14 | 15:00 | 1997 etc rela | 暁飯島工業 | 1444 | 1430 | 1430 | 1444 | 300 | 14 | 0.979 | 200 | |
| 2023-12-13 | 09:00 | 1997 etc rela | 暁飯島工業 | 1430 | 1430 | 1430 | 1430 | 100 | 0 | 0 | -83.333 | |
| 2023-12-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1448 | 1430 | 1448 | 1430 | 600 | 9 | 0.633 | -25 | |
| 2023-12-11 | 13:07 | 1997 etc rela | 暁飯島工業 | 1438 | 1421 | 1438 | 1421 | 800 | -25 | -1.729 | ||
| 2023-12-08 | 1997 etc rela | 暁飯島工業 | 1446 | 0 | 0 | 0 | -100 | |||||
| 2023-12-07 | 09:20 | 1997 etc rela | 暁飯島工業 | 1449 | 1444 | 1449 | 1446 | 500 | 12 | 0.837 | 400 | |
| 2023-12-06 | 10:43 | 1997 etc rela | 暁飯島工業 | 1434 | 1434 | 1434 | 1434 | 100 | 18 | 1.271 | -83.333 | |
| 2023-12-05 | 14:10 | 1997 etc rela | 暁飯島工業 | 1430 | 1413 | 1413 | 1416 | 600 | 3 | 0.212 | -76.923 | |
| 2023-12-04 | 13:56 | 1997 etc rela | 暁飯島工業 | 1456 | 1410 | 1456 | 1413 | 2600 | -33 | -2.282 | 85.714 | |
| 2023-12-01 | 12:39 | 1997 etc rela | 暁飯島工業 | 1446 | 1434 | 1444 | 1446 | 1400 | 5 | 0.347 | 133.333 | |
| 2023-11-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1441 | 1435 | 1439 | 1441 | 600 | 24 | 1.694 | -72.727 | |
| 2023-11-29 | 14:51 | 1997 etc rela | 暁飯島工業 | 1418 | 1410 | 1410 | 1417 | 2200 | -23 | -1.597 | 15.789 | |
| 2023-11-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1440 | 1421 | 1421 | 1440 | 1900 | 21 | 1.48 | 111.111 | |
| 2023-11-27 | 14:00 | 1997 etc rela | 暁飯島工業 | 1425 | 1411 | 1425 | 1419 | 900 | 8 | 0.567 | -18.182 | |
| 2023-11-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1411 | 1396 | 1396 | 1411 | 1100 | 16 | 1.147 | -60.714 | |
| 2023-11-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1414 | 1392 | 1414 | 1395 | 2800 | -5 | -0.357 | 211.111 | |
| 2023-11-21 | 15:00 | 1997 etc rela | 暁飯島工業 | 1411 | 1400 | 1411 | 1400 | 900 | 0 | 0 | -40 | |
| 2023-11-20 | 15:00 | 1997 etc rela | 暁飯島工業 | 1418 | 1400 | 1418 | 1400 | 1500 | -8 | -0.568 | 50 | |
| 2023-11-17 | 15:00 | 1997 etc rela | 暁飯島工業 | 1410 | 1400 | 1403 | 1408 | 1000 | 8 | 0.571 | -33.333 | |
| 2023-11-16 | 13:19 | 1997 etc rela | 暁飯島工業 | 1405 | 1400 | 1405 | 1400 | 1500 | 1 | 0.071 | 1400 | |
| 2023-11-15 | 09:00 | 1997 etc rela | 暁飯島工業 | 1399 | 1399 | 1399 | 1399 | 100 | -1 | -0.071 | -75 | |
| 2023-11-14 | 15:00 | 1997 etc rela | 暁飯島工業 | 1406 | 1400 | 1406 | 1400 | 400 | 0 | 0 | 33.333 | |
| 2023-11-13 | 14:17 | 1997 etc rela | 暁飯島工業 | 1404 | 1400 | 1404 | 1400 | 300 | 13 | 0.937 | 200 | |
| 2023-11-10 | 14:43 | 1997 etc rela | 暁飯島工業 | 1387 | 1387 | 1387 | 1387 | 100 | -21 | -1.491 | -66.667 | |
| 2023-11-09 | 14:28 | 1997 etc rela | 暁飯島工業 | 1408 | 1393 | 1395 | 1408 | 300 | 1 | 0.071 | 50 | |
| 2023-11-08 | 12:45 | 1997 etc rela | 暁飯島工業 | 1407 | 1400 | 1400 | 1407 | 200 | 7 | 0.5 | -86.667 | |
| 2023-11-07 | 13:40 | 1997 etc rela | 暁飯島工業 | 1400 | 1398 | 1400 | 1400 | 1500 | 0 | 0 | -25 | |
| 2023-11-06 | 15:00 | 1997 etc rela | 暁飯島工業 | 1420 | 1399 | 1408 | 1400 | 2000 | -9 | -0.639 | 233.333 | |
| 2023-11-02 | 14:15 | 1997 etc rela | 暁飯島工業 | 1409 | 1401 | 1406 | 1409 | 600 | 12 | 0.859 | 50 | |
| 2023-11-01 | 14:47 | 1997 etc rela | 暁飯島工業 | 1407 | 1386 | 1402 | 1397 | 400 | 14 | 1.012 | ||
| 2023-10-31 | 1997 etc rela | 暁飯島工業 | 1383 | 0 | 0 | 0 | ||||||
| 2023-10-30 | 1997 etc rela | 暁飯島工業 | 1383 | 0 | 0 | 0 | ||||||
| 2023-10-27 | 1997 etc rela | 暁飯島工業 | 1383 | 0 | 0 | 0 | -100 | |||||
| 2023-10-26 | 13:12 | 1997 etc rela | 暁飯島工業 | 1399 | 1383 | 1399 | 1383 | 300 | -16 | -1.144 | -80 | |
| 2023-10-25 | 09:00 | 1997 etc rela | 暁飯島工業 | 1400 | 1399 | 1400 | 1399 | 1500 | -1 | -0.071 | -66.667 | |
| 2023-10-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1424 | 1386 | 1424 | 1400 | 4500 | -24 | -1.685 | 400 | |
| 2023-10-23 | 15:00 | 1997 etc rela | 暁飯島工業 | 1424 | 1408 | 1423 | 1424 | 900 | 17 | 1.208 | 125 | |
| 2023-10-20 | 10:10 | 1997 etc rela | 暁飯島工業 | 1421 | 1407 | 1421 | 1407 | 400 | 1 | 0.071 | 33.333 | |
| 2023-10-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1406 | 1405 | 1406 | 1406 | 300 | 0 | 0 | -70 | |
| 2023-10-18 | 15:00 | 1997 etc rela | 暁飯島工業 | 1421 | 1406 | 1411 | 1406 | 1000 | -8 | -0.566 | 150 | |
| 2023-10-17 | 13:03 | 1997 etc rela | 暁飯島工業 | 1414 | 1408 | 1408 | 1414 | 400 | 7 | 0.498 | -50 | |
| 2023-10-16 | 13:45 | 1997 etc rela | 暁飯島工業 | 1418 | 1407 | 1416 | 1407 | 800 | -14 | -0.985 | -42.857 | |
| 2023-10-13 | 13:54 | 1997 etc rela | 暁飯島工業 | 1434 | 1410 | 1434 | 1421 | 1400 | 26 | 1.864 | 27.273 | |
| 2023-10-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1405 | 1375 | 1375 | 1395 | 1100 | 35 | 2.574 | 22.222 | |
| 2023-10-11 | 14:53 | 1997 etc rela | 暁飯島工業 | 1384 | 1353 | 1360 | 1360 | 900 | -12 | -0.875 | -50 | |
| 2023-10-10 | 14:57 | 1997 etc rela | 暁飯島工業 | 1385 | 1325 | 1361 | 1372 | 1800 | 13 | 0.957 | 500 | |
| 2023-10-06 | 10:22 | 1997 etc rela | 暁飯島工業 | 1359 | 1357 | 1357 | 1359 | 300 | 2 | 0.147 | ||
| 2023-10-05 | 1997 etc rela | 暁飯島工業 | 1357 | 0 | 0 | 0 | -100 | |||||
| 2023-10-04 | 14:04 | 1997 etc rela | 暁飯島工業 | 1401 | 1327 | 1372 | 1357 | 3900 | -38 | -2.724 | 30 | |
| 2023-10-03 | 13:43 | 1997 etc rela | 暁飯島工業 | 1409 | 1395 | 1409 | 1395 | 3000 | -14 | -0.994 | 66.667 | |
| 2023-10-02 | 14:59 | 1997 etc rela | 暁飯島工業 | 1423 | 1400 | 1400 | 1409 | 1800 | 1 | 0.071 | 500 | |
| 2023-09-29 | 14:54 | 1997 etc rela | 暁飯島工業 | 1408 | 1390 | 1390 | 1408 | 300 | -3 | -0.213 | -75 | |
| 2023-09-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1419 | 1394 | 1395 | 1411 | 1200 | 32 | 2.321 | -14.286 | |
| 2023-09-27 | 15:00 | 1997 etc rela | 暁飯島工業 | 1389 | 1377 | 1377 | 1379 | 1400 | 2 | 0.145 | -65 | |
| 2023-09-26 | 14:16 | 1997 etc rela | 暁飯島工業 | 1389 | 1341 | 1389 | 1377 | 4000 | 10 | 0.732 | 0 | |
| 2023-09-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1370 | 1345 | 1360 | 1367 | 4000 | 7 | 0.515 | 2.564 | |
| 2023-09-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1365 | 1340 | 1364 | 1360 | 3900 | -2 | -0.147 | 200 | |
| 2023-09-21 | 14:11 | 1997 etc rela | 暁飯島工業 | 1375 | 1360 | 1375 | 1362 | 1300 | -8 | -0.584 | -51.852 | |
| 2023-09-20 | 14:54 | 1997 etc rela | 暁飯島工業 | 1375 | 1350 | 1375 | 1370 | 2700 | 0 | 0 | 145.455 | |
| 2023-09-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1380 | 1365 | 1380 | 1370 | 1100 | -8 | -0.581 | -21.429 | |
| 2023-09-15 | 14:34 | 1997 etc rela | 暁飯島工業 | 1386 | 1359 | 1363 | 1378 | 1400 | 15 | 1.101 | 180 | |
| 2023-09-14 | 15:00 | 1997 etc rela | 暁飯島工業 | 1369 | 1363 | 1368 | 1363 | 500 | -4 | -0.293 | -68.75 | |
| 2023-09-13 | 14:47 | 1997 etc rela | 暁飯島工業 | 1367 | 1363 | 1363 | 1367 | 1600 | 4 | 0.293 | 166.667 | |
| 2023-09-12 | 14:20 | 1997 etc rela | 暁飯島工業 | 1369 | 1363 | 1366 | 1363 | 600 | -2 | -0.147 | -45.455 | |
| 2023-09-11 | 15:00 | 1997 etc rela | 暁飯島工業 | 1365 | 1363 | 1363 | 1365 | 1100 | 7 | 0.515 | -15.385 | |
| 2023-09-08 | 15:00 | 1997 etc rela | 暁飯島工業 | 1358 | 1353 | 1354 | 1358 | 1300 | 4 | 0.295 | 18.182 | |
| 2023-09-07 | 13:31 | 1997 etc rela | 暁飯島工業 | 1354 | 1345 | 1345 | 1354 | 1100 | 9 | 0.669 | 83.333 | |
| 2023-09-06 | 15:00 | 1997 etc rela | 暁飯島工業 | 1352 | 1343 | 1352 | 1345 | 600 | -9 | -0.665 | -80 | |
| 2023-09-05 | 13:10 | 1997 etc rela | 暁飯島工業 | 1362 | 1320 | 1362 | 1354 | 3000 | -8 | -0.587 | 400 | |
| 2023-09-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1362 | 1356 | 1362 | 1362 | 600 | 13 | 0.964 | -89.091 | |
| 2023-09-01 | 12:49 | 1997 etc rela | 暁飯島工業 | 1384 | 1340 | 1368 | 1349 | 5500 | -19 | -1.389 | 189.474 | |
| 2023-08-31 | 15:00 | 1997 etc rela | 暁飯島工業 | 1383 | 1366 | 1383 | 1368 | 1900 | -9 | -0.654 | -81.553 | |
| 2023-08-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1393 | 1347 | 1353 | 1377 | 10300 | -81 | -5.556 | -5.505 | |
| 2023-08-29 | 15:00 | 1997 etc rela | 暁飯島工業 | 1518 | 1443 | 1450 | 1458 | 10900 | 11 | 0.76 | 289.286 | |
| 2023-08-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1449 | 1433 | 1441 | 1447 | 2800 | 7 | 0.486 | -6.667 | |
| 2023-08-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1445 | 1430 | 1439 | 1440 | 3000 | -4 | -0.277 | 66.667 | |
| 2023-08-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1447 | 1437 | 1447 | 1444 | 1800 | 20 | 1.404 | 63.636 | |
| 2023-08-23 | 15:00 | 1997 etc rela | 暁飯島工業 | 1433 | 1421 | 1425 | 1424 | 1100 | -1 | -0.07 | 57.143 | |
| 2023-08-22 | 14:37 | 1997 etc rela | 暁飯島工業 | 1447 | 1425 | 1447 | 1425 | 700 | -4 | -0.28 | -61.111 | |
| 2023-08-21 | 13:07 | 1997 etc rela | 暁飯島工業 | 1429 | 1420 | 1422 | 1429 | 1800 | 7 | 0.492 | 125 | |
| 2023-08-18 | 15:00 | 1997 etc rela | 暁飯島工業 | 1446 | 1422 | 1446 | 1422 | 800 | -1 | -0.07 | -46.667 | |
| 2023-08-17 | 14:42 | 1997 etc rela | 暁飯島工業 | 1435 | 1420 | 1432 | 1423 | 1500 | -3 | -0.21 | 150 | |
| 2023-08-16 | 14:59 | 1997 etc rela | 暁飯島工業 | 1431 | 1423 | 1423 | 1426 | 600 | 0 | 0 | 200 | |
| 2023-08-15 | 15:00 | 1997 etc rela | 暁飯島工業 | 1427 | 1426 | 1427 | 1426 | 200 | -1 | -0.07 | -90.476 | |
| 2023-08-14 | 15:00 | 1997 etc rela | 暁飯島工業 | 1448 | 1427 | 1442 | 1427 | 2100 | -6 | -0.419 | 200 | |
| 2023-08-10 | 15:00 | 1997 etc rela | 暁飯島工業 | 1435 | 1423 | 1435 | 1433 | 700 | -2 | -0.139 | 75 | |
| 2023-08-09 | 15:00 | 1997 etc rela | 暁飯島工業 | 1435 | 1425 | 1425 | 1435 | 400 | 0 | 0 | -87.097 | |
| 2023-08-08 | 12:49 | 1997 etc rela | 暁飯島工業 | 1450 | 1380 | 1450 | 1435 | 3100 | -8 | -0.554 | 342.857 | |
| 2023-08-07 | 12:58 | 1997 etc rela | 暁飯島工業 | 1448 | 1419 | 1419 | 1443 | 700 | 16 | 1.121 | 0 | |
| 2023-08-04 | 14:48 | 1997 etc rela | 暁飯島工業 | 1427 | 1415 | 1415 | 1427 | 700 | 10 | 0.706 | -12.5 | |
| 2023-08-03 | 15:00 | 1997 etc rela | 暁飯島工業 | 1444 | 1417 | 1444 | 1417 | 800 | -27 | -1.87 | -33.333 | |
| 2023-08-02 | 14:33 | 1997 etc rela | 暁飯島工業 | 1447 | 1444 | 1445 | 1444 | 1200 | 0 | 0 | -50 | |
| 2023-08-01 | 15:00 | 1997 etc rela | 暁飯島工業 | 1446 | 1432 | 1446 | 1444 | 2400 | 15 | 1.05 | 380 | |
| 2023-07-31 | 09:22 | 1997 etc rela | 暁飯島工業 | 1430 | 1425 | 1430 | 1429 | 500 | 17 | 1.204 | -77.273 | |
| 2023-07-28 | 11:11 | 1997 etc rela | 暁飯島工業 | 1420 | 1412 | 1420 | 1412 | 2200 | -17 | -1.19 | 29.412 | |
| 2023-07-27 | 13:14 | 1997 etc rela | 暁飯島工業 | 1440 | 1418 | 1435 | 1429 | 1700 | -5 | -0.349 | 0 | |
| 2023-07-26 | 13:34 | 1997 etc rela | 暁飯島工業 | 1439 | 1421 | 1439 | 1434 | 1700 | 16 | 1.128 | 54.545 | |
| 2023-07-25 | 13:12 | 1997 etc rela | 暁飯島工業 | 1436 | 1414 | 1436 | 1418 | 1100 | -18 | -1.253 | -68.571 | |
| 2023-07-24 | 14:37 | 1997 etc rela | 暁飯島工業 | 1467 | 1407 | 1438 | 1436 | 3500 | 38 | 2.718 | 84.211 | |
| 2023-07-21 | 15:00 | 1997 etc rela | 暁飯島工業 | 1420 | 1390 | 1398 | 1398 | 1900 | 7 | 0.503 | -13.636 | |
| 2023-07-20 | 15:00 | 1997 etc rela | 暁飯島工業 | 1397 | 1390 | 1395 | 1391 | 2200 | 2 | 0.144 | 69.231 | |
| 2023-07-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1391 | 1385 | 1389 | 1389 | 1300 | -1 | -0.072 | 18.182 | |
| 2023-07-18 | 14:39 | 1997 etc rela | 暁飯島工業 | 1390 | 1382 | 1382 | 1390 | 1100 | 10 | 0.725 | 175 | |
| 2023-07-14 | 12:58 | 1997 etc rela | 暁飯島工業 | 1393 | 1380 | 1393 | 1380 | 400 | -5 | -0.361 | 33.333 | |
| 2023-07-13 | 12:35 | 1997 etc rela | 暁飯島工業 | 1386 | 1375 | 1375 | 1385 | 300 | 10 | 0.727 | -72.727 | |
| 2023-07-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1383 | 1375 | 1382 | 1375 | 1100 | -15 | -1.079 | ||
| 2023-07-11 | 1997 etc rela | 暁飯島工業 | 1390 | 0 | 0 | 0 | -100 | |||||
| 2023-07-10 | 14:58 | 1997 etc rela | 暁飯島工業 | 1390 | 1376 | 1376 | 1390 | 400 | 17 | 1.238 | 0 | |
| 2023-07-07 | 11:29 | 1997 etc rela | 暁飯島工業 | 1378 | 1373 | 1378 | 1373 | 400 | 0 | 0 | -91.304 | |
| 2023-07-06 | 14:49 | 1997 etc rela | 暁飯島工業 | 1388 | 1373 | 1374 | 1373 | 4600 | -41 | -2.9 | -19.298 | |
| 2023-07-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1415 | 1389 | 1389 | 1414 | 5700 | 25 | 1.8 | 147.826 | |
| 2023-07-04 | 15:00 | 1997 etc rela | 暁飯島工業 | 1400 | 1365 | 1387 | 1389 | 2300 | 23 | 1.684 | -20.69 | |
| 2023-07-03 | 14:12 | 1997 etc rela | 暁飯島工業 | 1395 | 1365 | 1389 | 1366 | 2900 | -23 | -1.656 | 141.667 | |
| 2023-06-30 | 13:55 | 1997 etc rela | 暁飯島工業 | 1389 | 1372 | 1382 | 1389 | 1200 | 7 | 0.507 | -20 | |
| 2023-06-29 | 15:00 | 1997 etc rela | 暁飯島工業 | 1411 | 1370 | 1375 | 1382 | 1500 | 27 | 1.993 | 650 | |
| 2023-06-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1364 | 1355 | 1364 | 1355 | 200 | -15 | -1.095 | -77.778 | |
| 2023-06-27 | 14:32 | 1997 etc rela | 暁飯島工業 | 1371 | 1367 | 1371 | 1370 | 900 | 29 | 2.163 | -25 | |
| 2023-06-26 | 13:21 | 1997 etc rela | 暁飯島工業 | 1360 | 1341 | 1345 | 1341 | 1200 | -4 | -0.297 | -14.286 | |
| 2023-06-23 | 12:41 | 1997 etc rela | 暁飯島工業 | 1345 | 1333 | 1340 | 1345 | 1400 | 5 | 0.373 | 250 | |
| 2023-06-22 | 13:53 | 1997 etc rela | 暁飯島工業 | 1340 | 1340 | 1340 | 1340 | 400 | 5 | 0.375 | -77.778 | |
| 2023-06-21 | 14:19 | 1997 etc rela | 暁飯島工業 | 1338 | 1335 | 1337 | 1335 | 1800 | -4 | -0.299 | 38.462 | |
| 2023-06-20 | 15:00 | 1997 etc rela | 暁飯島工業 | 1339 | 1316 | 1330 | 1339 | 1300 | 24 | 1.825 | 333.333 | |
| 2023-06-19 | 13:34 | 1997 etc rela | 暁飯島工業 | 1320 | 1315 | 1320 | 1315 | 300 | -4 | -0.303 | 50 | |
| 2023-06-16 | 14:24 | 1997 etc rela | 暁飯島工業 | 1319 | 1319 | 1319 | 1319 | 200 | -6 | -0.453 | -91.667 | |
| 2023-06-15 | 13:34 | 1997 etc rela | 暁飯島工業 | 1325 | 1301 | 1302 | 1325 | 2400 | 16 | 1.222 | 166.667 | |
| 2023-06-14 | 15:00 | 1997 etc rela | 暁飯島工業 | 1320 | 1309 | 1320 | 1309 | 900 | -20 | -1.505 | -65.385 | |
| 2023-06-13 | 14:38 | 1997 etc rela | 暁飯島工業 | 1330 | 1300 | 1330 | 1329 | 2600 | 0 | 0 | 36.842 | |
| 2023-06-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1329 | 1298 | 1298 | 1329 | 1900 | 29 | 2.231 | -20.833 | |
| 2023-06-09 | 15:00 | 1997 etc rela | 暁飯島工業 | 1315 | 1300 | 1315 | 1300 | 2400 | -15 | -1.141 | ||
| 2023-06-08 | 1997 etc rela | 暁飯島工業 | 1315 | 0 | 0 | 0 | -100 | |||||
| 2023-06-07 | 15:00 | 1997 etc rela | 暁飯島工業 | 1320 | 1302 | 1320 | 1315 | 1200 | -7 | -0.53 | ||
| 2023-06-06 | 1997 etc rela | 暁飯島工業 | 1322 | 0 | 0 | 0 | -100 | |||||
| 2023-06-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1322 | 1302 | 1308 | 1322 | 3000 | 20 | 1.536 | 650 | |
| 2023-06-02 | 15:00 | 1997 etc rela | 暁飯島工業 | 1302 | 1302 | 1302 | 1302 | 400 | 0 | 0 | 33.333 | |
| 2023-06-01 | 15:00 | 1997 etc rela | 暁飯島工業 | 1302 | 1301 | 1301 | 1302 | 300 | 2 | 0.154 | -90.625 | |
| 2023-05-31 | 13:51 | 1997 etc rela | 暁飯島工業 | 1305 | 1299 | 1305 | 1300 | 3200 | -5 | -0.383 | 255.556 | |
| 2023-05-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1308 | 1305 | 1305 | 1305 | 900 | -1 | -0.077 | 12.5 | |
| 2023-05-29 | 15:00 | 1997 etc rela | 暁飯島工業 | 1315 | 1306 | 1306 | 1306 | 800 | 0 | 0 | -33.333 | |
| 2023-05-26 | 15:00 | 1997 etc rela | 暁飯島工業 | 1315 | 1306 | 1315 | 1306 | 1200 | -8 | -0.609 | -7.692 | |
| 2023-05-25 | 14:02 | 1997 etc rela | 暁飯島工業 | 1316 | 1314 | 1314 | 1314 | 1300 | 0 | 0 | -23.529 | |
| 2023-05-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1320 | 1314 | 1316 | 1314 | 1700 | -2 | -0.152 | 41.667 | |
| 2023-05-23 | 14:42 | 1997 etc rela | 暁飯島工業 | 1316 | 1313 | 1315 | 1316 | 1200 | 1 | 0.076 | 50 | |
| 2023-05-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1318 | 1315 | 1318 | 1315 | 800 | -3 | -0.228 | -46.667 | |
| 2023-05-19 | 14:38 | 1997 etc rela | 暁飯島工業 | 1324 | 1314 | 1315 | 1318 | 1500 | 3 | 0.228 | -40 | |
| 2023-05-18 | 15:00 | 1997 etc rela | 暁飯島工業 | 1315 | 1308 | 1308 | 1315 | 2500 | 7 | 0.535 | 108.333 | |
| 2023-05-17 | 11:30 | 1997 etc rela | 暁飯島工業 | 1318 | 1308 | 1309 | 1308 | 1200 | -1 | -0.076 | -77.358 | |
| 2023-05-16 | 15:00 | 1997 etc rela | 暁飯島工業 | 1340 | 1302 | 1340 | 1309 | 5300 | -31 | -2.313 | 783.333 | |
| 2023-05-15 | 11:27 | 1997 etc rela | 暁飯島工業 | 1340 | 1332 | 1333 | 1340 | 600 | 4 | 0.299 | -25 | |
| 2023-05-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1341 | 1336 | 1341 | 1336 | 800 | -21 | -1.548 | -57.895 | |
| 2023-05-11 | 15:00 | 1997 etc rela | 暁飯島工業 | 1357 | 1336 | 1341 | 1357 | 1900 | 15 | 1.118 | 111.111 | |
| 2023-05-10 | 14:39 | 1997 etc rela | 暁飯島工業 | 1353 | 1341 | 1353 | 1342 | 900 | -11 | -0.813 | 12.5 | |
| 2023-05-09 | 15:00 | 1997 etc rela | 暁飯島工業 | 1368 | 1343 | 1364 | 1353 | 800 | 8 | 0.595 | 166.667 | |
| 2023-05-08 | 12:30 | 1997 etc rela | 暁飯島工業 | 1358 | 1345 | 1358 | 1345 | 300 | -6 | -0.444 | -50 | |
| 2023-05-02 | 14:49 | 1997 etc rela | 暁飯島工業 | 1351 | 1342 | 1350 | 1351 | 600 | 10 | 0.746 | 200 | |
| 2023-05-01 | 11:18 | 1997 etc rela | 暁飯島工業 | 1350 | 1341 | 1350 | 1341 | 200 | -9 | -0.667 | -33.333 | |
| 2023-04-28 | 12:30 | 1997 etc rela | 暁飯島工業 | 1364 | 1350 | 1364 | 1350 | 300 | 5 | 0.372 | ||
| 2023-04-27 | 1997 etc rela | 暁飯島工業 | 1345 | 0 | 0 | 0 | -100 | |||||
| 2023-04-26 | 14:39 | 1997 etc rela | 暁飯島工業 | 1362 | 1340 | 1359 | 1345 | 1500 | -15 | -1.103 | 150 | |
| 2023-04-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1375 | 1360 | 1375 | 1360 | 600 | -15 | -1.091 | -25 | |
| 2023-04-24 | 12:30 | 1997 etc rela | 暁飯島工業 | 1406 | 1375 | 1406 | 1375 | 800 | -13 | -0.937 | 60 | |
| 2023-04-21 | 14:05 | 1997 etc rela | 暁飯島工業 | 1406 | 1388 | 1406 | 1388 | 500 | -14 | -0.999 | 150 | |
| 2023-04-20 | 09:00 | 1997 etc rela | 暁飯島工業 | 1402 | 1402 | 1402 | 1402 | 200 | 21 | 1.521 | 0 | |
| 2023-04-19 | 11:30 | 1997 etc rela | 暁飯島工業 | 1381 | 1370 | 1370 | 1381 | 200 | 29 | 2.145 | ||
| 2023-04-18 | 1997 etc rela | 暁飯島工業 | 1352 | 0 | 0 | 0 | -100 | |||||
| 2023-04-17 | 10:15 | 1997 etc rela | 暁飯島工業 | 1370 | 1352 | 1370 | 1352 | 500 | -3 | -0.221 | -44.444 | |
| 2023-04-14 | 14:57 | 1997 etc rela | 暁飯島工業 | 1365 | 1355 | 1365 | 1355 | 900 | -11 | -0.805 | ||
| 2023-04-13 | 1997 etc rela | 暁飯島工業 | 1366 | 0 | 0 | 0 | -100 | |||||
| 2023-04-12 | 14:02 | 1997 etc rela | 暁飯島工業 | 1370 | 1360 | 1360 | 1366 | 400 | 6 | 0.441 | 33.333 | |
| 2023-04-11 | 14:50 | 1997 etc rela | 暁飯島工業 | 1360 | 1360 | 1360 | 1360 | 300 | 1 | 0.074 | -50 | |
| 2023-04-10 | 14:39 | 1997 etc rela | 暁飯島工業 | 1364 | 1356 | 1364 | 1359 | 600 | -6 | -0.44 | 20 | |
| 2023-04-07 | 09:34 | 1997 etc rela | 暁飯島工業 | 1365 | 1347 | 1347 | 1365 | 500 | -12 | -0.871 | 25 | |
| 2023-04-06 | 09:00 | 1997 etc rela | 暁飯島工業 | 1377 | 1377 | 1377 | 1377 | 400 | 17 | 1.25 | -71.429 | |
| 2023-04-05 | 14:40 | 1997 etc rela | 暁飯島工業 | 1390 | 1360 | 1390 | 1360 | 1400 | 0 | 0 | ||
| 2023-04-04 | 1997 etc rela | 暁飯島工業 | 1360 | 0 | 0 | 0 | -100 | |||||
| 2023-04-03 | 14:38 | 1997 etc rela | 暁飯島工業 | 1361 | 1360 | 1360 | 1360 | 1300 | -10 | -0.73 | ||
| 2023-03-31 | 1997 etc rela | 暁飯島工業 | 1370 | 0 | 0 | 0 | -100 | |||||
| 2023-03-30 | 11:27 | 1997 etc rela | 暁飯島工業 | 1370 | 1370 | 1370 | 1370 | 200 | 0 | 0 | ||
| 2023-03-29 | 1997 etc rela | 暁飯島工業 | 1370 | 0 | 0 | 0 | ||||||
| 2023-03-28 | 1997 etc rela | 暁飯島工業 | 1370 | 0 | 0 | 0 | -100 | |||||
| 2023-03-27 | 09:00 | 1997 etc rela | 暁飯島工業 | 1370 | 1370 | 1370 | 1370 | 400 | 0 | 0 | 33.333 | |
| 2023-03-24 | 09:00 | 1997 etc rela | 暁飯島工業 | 1370 | 1370 | 1370 | 1370 | 300 | -1 | -0.073 | 0 | |
| 2023-03-23 | 09:00 | 1997 etc rela | 暁飯島工業 | 1371 | 1371 | 1371 | 1371 | 300 | 0 | 0 | -25 | |
| 2023-03-22 | 09:30 | 1997 etc rela | 暁飯島工業 | 1371 | 1364 | 1364 | 1371 | 400 | 7 | 0.513 | 0 | |
| 2023-03-20 | 11:30 | 1997 etc rela | 暁飯島工業 | 1381 | 1364 | 1381 | 1364 | 400 | 13 | 0.962 | 33.333 | |
| 2023-03-17 | 15:00 | 1997 etc rela | 暁飯島工業 | 1358 | 1351 | 1358 | 1351 | 300 | -3 | -0.222 | ||
| 2023-03-16 | 1997 etc rela | 暁飯島工業 | 1354 | 0 | 0 | 0 | ||||||
| 2023-03-15 | 1997 etc rela | 暁飯島工業 | 1354 | 0 | 0 | 0 | ||||||
| 2023-03-14 | 1997 etc rela | 暁飯島工業 | 1354 | 0 | 0 | 0 | -100 | |||||
| 2023-03-13 | 12:36 | 1997 etc rela | 暁飯島工業 | 1354 | 1354 | 1354 | 1354 | 600 | 0 | 0 | 50 | |
| 2023-03-10 | 12:30 | 1997 etc rela | 暁飯島工業 | 1354 | 1354 | 1354 | 1354 | 400 | -18 | -1.312 | 300 | |
| 2023-03-09 | 09:00 | 1997 etc rela | 暁飯島工業 | 1372 | 1372 | 1372 | 1372 | 100 | 22 | 1.63 | ||
| 2023-03-08 | 1997 etc rela | 暁飯島工業 | 1350 | 0 | 0 | 0 | -100 | |||||
| 2023-03-07 | 13:40 | 1997 etc rela | 暁飯島工業 | 1350 | 1335 | 1336 | 1350 | 1200 | 25 | 1.887 | 71.429 | |
| 2023-03-06 | 14:57 | 1997 etc rela | 暁飯島工業 | 1331 | 1325 | 1331 | 1325 | 700 | -5 | -0.376 | 75 | |
| 2023-03-03 | 15:00 | 1997 etc rela | 暁飯島工業 | 1330 | 1328 | 1328 | 1330 | 400 | -10 | -0.746 | 33.333 | |
| 2023-03-02 | 14:08 | 1997 etc rela | 暁飯島工業 | 1340 | 1338 | 1338 | 1340 | 300 | -8 | -0.593 | -72.727 | |
| 2023-03-01 | 12:30 | 1997 etc rela | 暁飯島工業 | 1354 | 1348 | 1353 | 1348 | 1100 | -5 | -0.37 | 57.143 | |
| 2023-02-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1375 | 1353 | 1374 | 1353 | 700 | -21 | -1.528 | -12.5 | |
| 2023-02-27 | 13:41 | 1997 etc rela | 暁飯島工業 | 1407 | 1374 | 1407 | 1374 | 800 | -31 | -2.206 | -33.333 | |
| 2023-02-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1406 | 1405 | 1406 | 1405 | 1200 | 15 | 1.079 | 300 | |
| 2023-02-22 | 12:40 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 300 | 30 | 2.206 | 0 | |
| 2023-02-21 | 09:00 | 1997 etc rela | 暁飯島工業 | 1360 | 1360 | 1360 | 1360 | 300 | 3 | 0.221 | 0 | |
| 2023-02-20 | 12:56 | 1997 etc rela | 暁飯島工業 | 1357 | 1357 | 1357 | 1357 | 300 | 0 | 0 | 0 | |
| 2023-02-17 | 09:09 | 1997 etc rela | 暁飯島工業 | 1360 | 1357 | 1360 | 1357 | 300 | -3 | -0.221 | ||
| 2023-02-16 | 1997 etc rela | 暁飯島工業 | 1360 | 0 | 0 | 0 | ||||||
| 2023-02-15 | 1997 etc rela | 暁飯島工業 | 1360 | 0 | 0 | 0 | ||||||
| 2023-02-14 | 1997 etc rela | 暁飯島工業 | 1360 | 0 | 0 | 0 | -100 | |||||
| 2023-02-13 | 13:23 | 1997 etc rela | 暁飯島工業 | 1361 | 1350 | 1350 | 1360 | 800 | 10 | 0.741 | 700 | |
| 2023-02-10 | 09:29 | 1997 etc rela | 暁飯島工業 | 1350 | 1350 | 1350 | 1350 | 100 | 1 | 0.074 | ||
| 2023-02-09 | 1997 etc rela | 暁飯島工業 | 1349 | 0 | 0 | 0 | -100 | |||||
| 2023-02-08 | 13:34 | 1997 etc rela | 暁飯島工業 | 1349 | 1345 | 1345 | 1349 | 200 | 4 | 0.297 | ||
| 2023-02-07 | 1997 etc rela | 暁飯島工業 | 1345 | 0 | 0 | 0 | -100 | |||||
| 2023-02-06 | 14:18 | 1997 etc rela | 暁飯島工業 | 1345 | 1335 | 1335 | 1345 | 200 | 10 | 0.749 | ||
| 2023-02-03 | 1997 etc rela | 暁飯島工業 | 1335 | 0 | 0 | 0 | ||||||
| 2023-02-02 | 1997 etc rela | 暁飯島工業 | 1335 | 0 | 0 | 0 | -100 | |||||
| 2023-02-01 | 14:50 | 1997 etc rela | 暁飯島工業 | 1338 | 1327 | 1327 | 1335 | 1800 | 8 | 0.603 | ||
| 2023-01-31 | 1997 etc rela | 暁飯島工業 | 1327 | 0 | 0 | 0 | ||||||
| 2023-01-30 | 1997 etc rela | 暁飯島工業 | 1327 | 0 | 0 | 0 | ||||||
| 2023-01-27 | 1997 etc rela | 暁飯島工業 | 1327 | 0 | 0 | 0 | -100 | |||||
| 2023-01-26 | 09:00 | 1997 etc rela | 暁飯島工業 | 1327 | 1327 | 1327 | 1327 | 200 | 2 | 0.151 | -75 | |
| 2023-01-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1353 | 1323 | 1323 | 1325 | 800 | -28 | -2.069 | -11.111 | |
| 2023-01-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1391 | 1343 | 1391 | 1353 | 900 | 20 | 1.5 | -10 | |
| 2023-01-23 | 14:59 | 1997 etc rela | 暁飯島工業 | 1407 | 1333 | 1407 | 1333 | 1000 | -51 | -3.685 | 66.667 | |
| 2023-01-20 | 09:00 | 1997 etc rela | 暁飯島工業 | 1384 | 1384 | 1384 | 1384 | 600 | 25 | 1.84 | 20 | |
| 2023-01-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1359 | 1312 | 1321 | 1359 | 500 | 29 | 2.18 | -37.5 | |
| 2023-01-18 | 13:58 | 1997 etc rela | 暁飯島工業 | 1330 | 1330 | 1330 | 1330 | 800 | -19 | -1.408 | 33.333 | |
| 2023-01-17 | 12:30 | 1997 etc rela | 暁飯島工業 | 1349 | 1320 | 1320 | 1349 | 600 | -51 | -3.643 | 200 | |
| 2023-01-16 | 09:05 | 1997 etc rela | 暁飯島工業 | 1400 | 1397 | 1397 | 1400 | 200 | 89 | 6.789 | 100 | |
| 2023-01-13 | 11:08 | 1997 etc rela | 暁飯島工業 | 1311 | 1311 | 1311 | 1311 | 100 | 10 | 0.769 | -66.667 | |
| 2023-01-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1357 | 1301 | 1357 | 1301 | 300 | -80 | -5.793 | -72.727 | |
| 2023-01-11 | 09:50 | 1997 etc rela | 暁飯島工業 | 1387 | 1380 | 1387 | 1381 | 1100 | -4 | -0.289 | 120 | |
| 2023-01-10 | 14:56 | 1997 etc rela | 暁飯島工業 | 1411 | 1381 | 1388 | 1385 | 500 | -3 | -0.216 | 25 | |
| 2023-01-06 | 13:21 | 1997 etc rela | 暁飯島工業 | 1418 | 1388 | 1388 | 1388 | 400 | -18 | -1.28 | 300 | |
| 2023-01-05 | 13:36 | 1997 etc rela | 暁飯島工業 | 1406 | 1406 | 1406 | 1406 | 100 | 0 | 0 | -85.714 | |
| 2023-01-04 | 14:59 | 1997 etc rela | 暁飯島工業 | 1406 | 1406 | 1406 | 1406 | 700 | -30 | -2.089 | ||
| 2022-12-30 | 1997 etc rela | 暁飯島工業 | 1436 | 0 | 0 | 0 | -100 | |||||
| 2022-12-29 | 14:32 | 1997 etc rela | 暁飯島工業 | 1436 | 1409 | 1409 | 1436 | 1100 | -3 | -0.208 | -88.172 | |
| 2022-12-28 | 11:30 | 1997 etc rela | 暁飯島工業 | 1455 | 1439 | 1455 | 1439 | 9300 | 14 | 0.982 | 287.5 | |
| 2022-12-27 | 15:00 | 1997 etc rela | 暁飯島工業 | 1455 | 1425 | 1455 | 1425 | 2400 | 0 | 0 | 20 | |
| 2022-12-26 | 15:00 | 1997 etc rela | 暁飯島工業 | 1431 | 1416 | 1431 | 1425 | 2000 | 24 | 1.713 | 300 | |
| 2022-12-23 | 15:00 | 1997 etc rela | 暁飯島工業 | 1403 | 1400 | 1400 | 1401 | 500 | 22 | 1.595 | 400 | |
| 2022-12-22 | 09:00 | 1997 etc rela | 暁飯島工業 | 1379 | 1379 | 1379 | 1379 | 100 | 0 | 0 | -95 | |
| 2022-12-21 | 11:20 | 1997 etc rela | 暁飯島工業 | 1409 | 1379 | 1409 | 1379 | 2000 | -3 | -0.217 | -45.946 | |
| 2022-12-20 | 14:19 | 1997 etc rela | 暁飯島工業 | 1405 | 1382 | 1404 | 1382 | 3700 | -20 | -1.427 | 311.111 | |
| 2022-12-19 | 14:22 | 1997 etc rela | 暁飯島工業 | 1408 | 1402 | 1408 | 1402 | 900 | -8 | -0.567 | 350 | |
| 2022-12-16 | 14:44 | 1997 etc rela | 暁飯島工業 | 1410 | 1409 | 1409 | 1410 | 200 | -7 | -0.494 | -66.667 | |
| 2022-12-15 | 13:46 | 1997 etc rela | 暁飯島工業 | 1417 | 1390 | 1390 | 1417 | 600 | 27 | 1.942 | 200 | |
| 2022-12-14 | 09:02 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 200 | 6 | 0.434 | 100 | |
| 2022-12-13 | 09:14 | 1997 etc rela | 暁飯島工業 | 1384 | 1384 | 1384 | 1384 | 100 | 1 | 0.072 | 0 | |
| 2022-12-12 | 14:14 | 1997 etc rela | 暁飯島工業 | 1383 | 1383 | 1383 | 1383 | 100 | -4 | -0.288 | ||
| 2022-12-09 | 1997 etc rela | 暁飯島工業 | 1387 | 0 | 0 | 0 | -100 | |||||
| 2022-12-08 | 09:00 | 1997 etc rela | 暁飯島工業 | 1387 | 1387 | 1387 | 1387 | 100 | 0 | 0 | ||
| 2022-12-07 | 1997 etc rela | 暁飯島工業 | 1387 | 0 | 0 | 0 | ||||||
| 2022-12-06 | 1997 etc rela | 暁飯島工業 | 1387 | 0 | 0 | 0 | -100 | |||||
| 2022-12-05 | 14:59 | 1997 etc rela | 暁飯島工業 | 1400 | 1387 | 1388 | 1387 | 800 | -12 | -0.858 | -20 | |
| 2022-12-02 | 09:55 | 1997 etc rela | 暁飯島工業 | 1417 | 1399 | 1417 | 1399 | 1000 | 4 | 0.287 | ||
| 2022-12-01 | 1997 etc rela | 暁飯島工業 | 1395 | 0 | 0 | 0 | -100 | |||||
| 2022-11-30 | 14:57 | 1997 etc rela | 暁飯島工業 | 1395 | 1395 | 1395 | 1395 | 200 | -4 | -0.286 | 100 | |
| 2022-11-29 | 12:30 | 1997 etc rela | 暁飯島工業 | 1399 | 1399 | 1399 | 1399 | 100 | 0 | 0 | -94.444 | |
| 2022-11-28 | 14:52 | 1997 etc rela | 暁飯島工業 | 1403 | 1399 | 1401 | 1399 | 1800 | -11 | -0.78 | 125 | |
| 2022-11-25 | 13:47 | 1997 etc rela | 暁飯島工業 | 1432 | 1401 | 1432 | 1410 | 800 | -4 | -0.283 | -50 | |
| 2022-11-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1435 | 1401 | 1435 | 1414 | 1600 | 15 | 1.072 | 33.333 | |
| 2022-11-22 | 09:12 | 1997 etc rela | 暁飯島工業 | 1415 | 1399 | 1415 | 1399 | 1200 | 4 | 0.287 | -52 | |
| 2022-11-21 | 14:59 | 1997 etc rela | 暁飯島工業 | 1416 | 1389 | 1416 | 1395 | 2500 | 5 | 0.36 | -21.875 | |
| 2022-11-18 | 15:00 | 1997 etc rela | 暁飯島工業 | 1404 | 1390 | 1391 | 1390 | 3200 | -4 | -0.287 | 190.909 | |
| 2022-11-17 | 09:04 | 1997 etc rela | 暁飯島工業 | 1400 | 1394 | 1400 | 1394 | 1100 | -6 | -0.429 | -38.889 | |
| 2022-11-16 | 10:05 | 1997 etc rela | 暁飯島工業 | 1434 | 1360 | 1360 | 1400 | 1800 | 27 | 1.966 | ||
| 2022-11-15 | 1997 etc rela | 暁飯島工業 | 1373 | 0 | 0 | 0 | -100 | |||||
| 2022-11-14 | 09:05 | 1997 etc rela | 暁飯島工業 | 1373 | 1373 | 1373 | 1373 | 100 | 0 | 0 | ||
| 2022-11-11 | 1997 etc rela | 暁飯島工業 | 1373 | 0 | 0 | 0 | ||||||
| 2022-11-10 | 1997 etc rela | 暁飯島工業 | 1373 | 0 | 0 | 0 | -100 | |||||
| 2022-11-09 | 14:59 | 1997 etc rela | 暁飯島工業 | 1377 | 1357 | 1357 | 1373 | 700 | 16 | 1.179 | ||
| 2022-11-08 | 1997 etc rela | 暁飯島工業 | 1357 | 0 | 0 | 0 | ||||||
| 2022-11-07 | 1997 etc rela | 暁飯島工業 | 1357 | 0 | 0 | 0 | -100 | |||||
| 2022-11-04 | 09:00 | 1997 etc rela | 暁飯島工業 | 1357 | 1357 | 1357 | 1357 | 100 | -22 | -1.595 | 0 | |
| 2022-11-02 | 09:36 | 1997 etc rela | 暁飯島工業 | 1379 | 1379 | 1379 | 1379 | 100 | -3 | -0.217 | -80 | |
| 2022-11-01 | 14:55 | 1997 etc rela | 暁飯島工業 | 1382 | 1362 | 1362 | 1382 | 500 | 21 | 1.543 | ||
| 2022-10-31 | 1997 etc rela | 暁飯島工業 | 1361 | 0 | 0 | 0 | -100 | |||||
| 2022-10-28 | 13:40 | 1997 etc rela | 暁飯島工業 | 1362 | 1361 | 1362 | 1361 | 300 | -23 | -1.662 | ||
| 2022-10-27 | 1997 etc rela | 暁飯島工業 | 1384 | 0 | 0 | 0 | -100 | |||||
| 2022-10-26 | 09:52 | 1997 etc rela | 暁飯島工業 | 1384 | 1382 | 1382 | 1384 | 200 | 0 | 0 | -95.122 | |
| 2022-10-25 | 09:19 | 1997 etc rela | 暁飯島工業 | 1406 | 1355 | 1400 | 1384 | 4100 | 22 | 1.615 | 95.238 | |
| 2022-10-24 | 14:23 | 1997 etc rela | 暁飯島工業 | 1405 | 1362 | 1405 | 1362 | 2100 | -25 | -1.802 | -12.5 | |
| 2022-10-21 | 09:48 | 1997 etc rela | 暁飯島工業 | 1404 | 1387 | 1398 | 1387 | 2400 | 7 | 0.507 | 84.615 | |
| 2022-10-20 | 10:26 | 1997 etc rela | 暁飯島工業 | 1388 | 1376 | 1377 | 1380 | 1300 | 3 | 0.218 | 85.714 | |
| 2022-10-19 | 11:24 | 1997 etc rela | 暁飯島工業 | 1381 | 1358 | 1358 | 1377 | 700 | -5 | -0.362 | 16.667 | |
| 2022-10-18 | 14:10 | 1997 etc rela | 暁飯島工業 | 1382 | 1373 | 1373 | 1382 | 600 | -1 | -0.072 | -14.286 | |
| 2022-10-17 | 09:01 | 1997 etc rela | 暁飯島工業 | 1383 | 1361 | 1361 | 1383 | 700 | 12 | 0.875 | -36.364 | |
| 2022-10-14 | 09:37 | 1997 etc rela | 暁飯島工業 | 1371 | 1335 | 1358 | 1371 | 1100 | 12 | 0.883 | -8.333 | |
| 2022-10-13 | 14:27 | 1997 etc rela | 暁飯島工業 | 1363 | 1359 | 1363 | 1359 | 1200 | 14 | 1.041 | 0 | |
| 2022-10-12 | 09:48 | 1997 etc rela | 暁飯島工業 | 1350 | 1345 | 1348 | 1345 | 1200 | 0 | 0 | 1100 | |
| 2022-10-11 | 10:34 | 1997 etc rela | 暁飯島工業 | 1345 | 1345 | 1345 | 1345 | 100 | 0 | 0 | -90 | |
| 2022-10-07 | 14:52 | 1997 etc rela | 暁飯島工業 | 1345 | 1345 | 1345 | 1345 | 1000 | 0 | 0 | -66.667 | |
| 2022-10-06 | 12:48 | 1997 etc rela | 暁飯島工業 | 1347 | 1337 | 1339 | 1345 | 3000 | 6 | 0.448 | 1400 | |
| 2022-10-05 | 14:00 | 1997 etc rela | 暁飯島工業 | 1339 | 1324 | 1324 | 1339 | 200 | 9 | 0.677 | ||
| 2022-10-04 | 1997 etc rela | 暁飯島工業 | 1330 | 0 | 0 | 0 | -100 | |||||
| 2022-10-03 | 13:47 | 1997 etc rela | 暁飯島工業 | 1330 | 1330 | 1330 | 1330 | 100 | 1 | 0.075 | ||
| 2022-09-30 | 1997 etc rela | 暁飯島工業 | 1329 | 0 | 0 | 0 | ||||||
| 2022-09-29 | 1997 etc rela | 暁飯島工業 | 1329 | 0 | 0 | 0 | -100 | |||||
| 2022-09-28 | 10:48 | 1997 etc rela | 暁飯島工業 | 1329 | 1329 | 1329 | 1329 | 200 | -18 | -1.336 | -88.235 | |
| 2022-09-27 | 14:47 | 1997 etc rela | 暁飯島工業 | 1358 | 1333 | 1358 | 1347 | 1700 | 19 | 1.431 | -32 | |
| 2022-09-26 | 15:00 | 1997 etc rela | 暁飯島工業 | 1350 | 1328 | 1330 | 1328 | 2500 | -2 | -0.15 | 400 | |
| 2022-09-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1330 | 1329 | 1329 | 1330 | 500 | 2 | 0.151 | -44.444 | |
| 2022-09-21 | 15:00 | 1997 etc rela | 暁飯島工業 | 1330 | 1328 | 1330 | 1328 | 900 | 4 | 0.302 | 28.571 | |
| 2022-09-20 | 14:07 | 1997 etc rela | 暁飯島工業 | 1324 | 1324 | 1324 | 1324 | 700 | 0 | 0 | 133.333 | |
| 2022-09-16 | 14:03 | 1997 etc rela | 暁飯島工業 | 1324 | 1324 | 1324 | 1324 | 300 | 0 | 0 | ||
| 2022-09-15 | 1997 etc rela | 暁飯島工業 | 1324 | 0 | 0 | 0 | -100 | |||||
| 2022-09-14 | 12:30 | 1997 etc rela | 暁飯島工業 | 1324 | 1321 | 1321 | 1324 | 200 | -1 | -0.075 | 100 | |
| 2022-09-13 | 09:26 | 1997 etc rela | 暁飯島工業 | 1325 | 1325 | 1325 | 1325 | 100 | -9 | -0.675 | -94.444 | |
| 2022-09-12 | 13:47 | 1997 etc rela | 暁飯島工業 | 1335 | 1324 | 1324 | 1334 | 1800 | 2 | 0.15 | 80 | |
| 2022-09-09 | 14:53 | 1997 etc rela | 暁飯島工業 | 1332 | 1329 | 1329 | 1332 | 1000 | 3 | 0.226 | -9.091 | |
| 2022-09-08 | 14:17 | 1997 etc rela | 暁飯島工業 | 1329 | 1322 | 1322 | 1329 | 1100 | 7 | 0.53 | -71.053 | |
| 2022-09-07 | 13:50 | 1997 etc rela | 暁飯島工業 | 1334 | 1319 | 1334 | 1322 | 3800 | -10 | -0.751 | 0 | |
| 2022-09-06 | 14:09 | 1997 etc rela | 暁飯島工業 | 1332 | 1323 | 1330 | 1332 | 3800 | 7 | 0.528 | 65.217 | |
| 2022-09-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1332 | 1321 | 1332 | 1325 | 2300 | -8 | -0.6 | 360 | |
| 2022-09-02 | 10:25 | 1997 etc rela | 暁飯島工業 | 1333 | 1331 | 1331 | 1333 | 500 | 2 | 0.15 | -61.538 | |
| 2022-09-01 | 12:54 | 1997 etc rela | 暁飯島工業 | 1334 | 1323 | 1323 | 1331 | 1300 | 6 | 0.453 | -27.778 | |
| 2022-08-31 | 15:00 | 1997 etc rela | 暁飯島工業 | 1331 | 1322 | 1322 | 1325 | 1800 | -2 | -0.151 | -73.913 | |
| 2022-08-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1346 | 1320 | 1320 | 1327 | 6900 | -45 | -3.28 | -10.39 | |
| 2022-08-29 | 15:00 | 1997 etc rela | 暁飯島工業 | 1383 | 1366 | 1374 | 1372 | 7700 | -17 | -1.224 | 492.308 | |
| 2022-08-26 | 14:57 | 1997 etc rela | 暁飯島工業 | 1390 | 1384 | 1385 | 1389 | 1300 | 3 | 0.216 | -81.69 | |
| 2022-08-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1392 | 1380 | 1391 | 1386 | 7100 | -2 | -0.144 | 54.348 | |
| 2022-08-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1389 | 1382 | 1385 | 1388 | 4600 | 7 | 0.507 | 15 | |
| 2022-08-23 | 14:57 | 1997 etc rela | 暁飯島工業 | 1385 | 1368 | 1385 | 1381 | 4000 | -4 | -0.289 | -76.048 | |
| 2022-08-22 | 14:59 | 1997 etc rela | 暁飯島工業 | 1385 | 1349 | 1350 | 1385 | 16700 | 35 | 2.593 | 271.111 | |
| 2022-08-19 | 14:59 | 1997 etc rela | 暁飯島工業 | 1350 | 1345 | 1345 | 1350 | 4500 | 5 | 0.372 | -10 | |
| 2022-08-18 | 14:59 | 1997 etc rela | 暁飯島工業 | 1350 | 1340 | 1349 | 1345 | 5000 | -1 | -0.074 | 525 | |
| 2022-08-17 | 14:58 | 1997 etc rela | 暁飯島工業 | 1348 | 1337 | 1345 | 1346 | 800 | 1 | 0.074 | -71.429 | |
| 2022-08-16 | 14:57 | 1997 etc rela | 暁飯島工業 | 1345 | 1332 | 1337 | 1345 | 2800 | -2 | -0.148 | -37.778 | |
| 2022-08-15 | 15:00 | 1997 etc rela | 暁飯島工業 | 1348 | 1329 | 1345 | 1347 | 4500 | 3 | 0.223 | 104.545 | |
| 2022-08-12 | 15:00 | 1997 etc rela | 暁飯島工業 | 1344 | 1340 | 1340 | 1344 | 2200 | 4 | 0.299 | 340 | |
| 2022-08-10 | 13:53 | 1997 etc rela | 暁飯島工業 | 1340 | 1325 | 1325 | 1340 | 500 | 15 | 1.132 | -89.796 | |
| 2022-08-09 | 14:29 | 1997 etc rela | 暁飯島工業 | 1345 | 1323 | 1339 | 1325 | 4900 | -8 | -0.6 | -12.5 | |
| 2022-08-08 | 14:57 | 1997 etc rela | 暁飯島工業 | 1349 | 1326 | 1342 | 1333 | 5600 | -9 | -0.671 | 250 | |
| 2022-08-05 | 13:16 | 1997 etc rela | 暁飯島工業 | 1342 | 1334 | 1336 | 1342 | 1600 | 0 | 0 | 433.333 | |
| 2022-08-04 | 12:42 | 1997 etc rela | 暁飯島工業 | 1342 | 1342 | 1342 | 1342 | 300 | 0 | 0 | -62.5 | |
| 2022-08-03 | 14:33 | 1997 etc rela | 暁飯島工業 | 1342 | 1321 | 1321 | 1342 | 800 | 19 | 1.436 | 700 | |
| 2022-08-02 | 13:38 | 1997 etc rela | 暁飯島工業 | 1323 | 1323 | 1323 | 1323 | 100 | 0 | 0 | -96.296 | |
| 2022-08-01 | 15:00 | 1997 etc rela | 暁飯島工業 | 1340 | 1323 | 1336 | 1323 | 2700 | -21 | -1.562 | 68.75 | |
| 2022-07-29 | 14:55 | 1997 etc rela | 暁飯島工業 | 1345 | 1334 | 1336 | 1344 | 1600 | 20 | 1.511 | -30.435 | |
| 2022-07-28 | 13:38 | 1997 etc rela | 暁飯島工業 | 1331 | 1322 | 1331 | 1324 | 2300 | -10 | -0.75 | 1050 | |
| 2022-07-27 | 10:52 | 1997 etc rela | 暁飯島工業 | 1334 | 1334 | 1334 | 1334 | 200 | -1 | -0.075 | -88.889 | |
| 2022-07-26 | 14:45 | 1997 etc rela | 暁飯島工業 | 1339 | 1335 | 1338 | 1335 | 1800 | 6 | 0.451 | -33.333 | |
| 2022-07-25 | 12:40 | 1997 etc rela | 暁飯島工業 | 1332 | 1328 | 1332 | 1329 | 2700 | 17 | 1.296 | -47.059 | |
| 2022-07-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1331 | 1312 | 1317 | 1312 | 5100 | -8 | -0.606 | 96.154 | |
| 2022-07-21 | 14:37 | 1997 etc rela | 暁飯島工業 | 1332 | 1320 | 1332 | 1320 | 2600 | -6 | -0.452 | 333.333 | |
| 2022-07-20 | 14:59 | 1997 etc rela | 暁飯島工業 | 1335 | 1325 | 1333 | 1326 | 600 | 7 | 0.531 | 50 | |
| 2022-07-19 | 11:19 | 1997 etc rela | 暁飯島工業 | 1319 | 1319 | 1319 | 1319 | 400 | 4 | 0.304 | ||
| 2022-07-15 | 09:45 | 1997 etc rela | 暁飯島工業 | 1315 | 0 | 0 | 0 | -100 | ||||
| 2022-07-14 | 09:45 | 1997 etc rela | 暁飯島工業 | 1322 | 1290 | 1290 | 1315 | 700 | -5 | -0.379 | 250 | |
| 2022-07-13 | 1997 etc rela | 暁飯島工業 | 1320 | 1306 | 1306 | 1320 | 200 | 14 | 1.072 | -97.333 | ||
| 2022-07-12 | 1997 etc rela | 暁飯島工業 | 1317 | 1285 | 1317 | 1306 | 7500 | -31 | -2.319 | 1775 | ||
| 2022-07-11 | 1997 etc rela | 暁飯島工業 | 1337 | 1317 | 1317 | 1337 | 400 | 20 | 1.519 | -90.244 | ||
| 2022-07-08 | 15:00 | 1997 etc rela | 暁飯島工業 | 1330 | 1315 | 1325 | 1317 | 4100 | -32 | -2.372 | 36.667 | |
| 2022-07-07 | 15:00 | 1997 etc rela | 暁飯島工業 | 1350 | 1313 | 1350 | 1349 | 3000 | -31 | -2.246 | -21.053 | |
| 2022-07-06 | 15:00 | 1997 etc rela | 暁飯島工業 | 1380 | 1350 | 1358 | 1380 | 3800 | -6 | -0.433 | 442.857 | |
| 2022-07-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1386 | 1353 | 1353 | 1386 | 700 | 35 | 2.591 | ||
| 2022-07-04 | 1997 etc rela | 暁飯島工業 | 1351 | 0 | 0 | 0 | ||||||
| 2022-07-01 | 1997 etc rela | 暁飯島工業 | 1351 | 0 | 0 | 0 | ||||||
| 2022-06-30 | 1997 etc rela | 暁飯島工業 | 1351 | 0 | 0 | 0 | ||||||
| 2022-06-29 | 1997 etc rela | 暁飯島工業 | 1351 | 0 | 0 | 0 | ||||||
| 2022-06-28 | 1997 etc rela | 暁飯島工業 | 1351 | 0 | 0 | 0 | -100 | |||||
| 2022-06-27 | 14:57 | 1997 etc rela | 暁飯島工業 | 1386 | 1351 | 1386 | 1351 | 900 | -35 | -2.525 | 0 | |
| 2022-06-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1386 | 1384 | 1384 | 1386 | 900 | 2 | 0.145 | 200 | |
| 2022-06-23 | 15:00 | 1997 etc rela | 暁飯島工業 | 1384 | 1370 | 1370 | 1384 | 300 | 28 | 2.065 | -25 | |
| 2022-06-22 | 10:05 | 1997 etc rela | 暁飯島工業 | 1374 | 1346 | 1374 | 1356 | 400 | 6 | 0.444 | -63.636 | |
| 2022-06-21 | 14:18 | 1997 etc rela | 暁飯島工業 | 1385 | 1350 | 1381 | 1350 | 1100 | -40 | -2.878 | 175 | |
| 2022-06-20 | 09:00 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 400 | -9 | -0.643 | 100 | |
| 2022-06-17 | 09:11 | 1997 etc rela | 暁飯島工業 | 1399 | 1399 | 1399 | 1399 | 200 | 11 | 0.793 | ||
| 2022-06-16 | 1997 etc rela | 暁飯島工業 | 1388 | 0 | 0 | 0 | ||||||
| 2022-06-15 | 1997 etc rela | 暁飯島工業 | 1388 | 0 | 0 | 0 | -100 | |||||
| 2022-06-14 | 14:56 | 1997 etc rela | 暁飯島工業 | 1388 | 1350 | 1350 | 1388 | 600 | 43 | 3.197 | ||
| 2022-06-13 | 1997 etc rela | 暁飯島工業 | 1345 | 0 | 0 | 0 | -100 | |||||
| 2022-06-10 | 14:29 | 1997 etc rela | 暁飯島工業 | 1355 | 1345 | 1355 | 1345 | 500 | -5 | -0.37 | -16.667 | |
| 2022-06-09 | 09:42 | 1997 etc rela | 暁飯島工業 | 1350 | 1350 | 1350 | 1350 | 600 | 0 | 0 | 500 | |
| 2022-06-08 | 09:48 | 1997 etc rela | 暁飯島工業 | 1350 | 1350 | 1350 | 1350 | 100 | -30 | -2.174 | 0 | |
| 2022-06-07 | 09:03 | 1997 etc rela | 暁飯島工業 | 1380 | 1380 | 1380 | 1380 | 100 | 46 | 3.448 | -80 | |
| 2022-06-06 | 13:35 | 1997 etc rela | 暁飯島工業 | 1334 | 1334 | 1334 | 1334 | 500 | 10 | 0.755 | ||
| 2022-06-03 | 1997 etc rela | 暁飯島工業 | 1324 | 0 | 0 | 0 | -100 | |||||
| 2022-06-02 | 09:23 | 1997 etc rela | 暁飯島工業 | 1324 | 1324 | 1324 | 1324 | 100 | 6 | 0.455 | ||
| 2022-06-01 | 1997 etc rela | 暁飯島工業 | 1318 | 0 | 0 | 0 | ||||||
| 2022-05-31 | 1997 etc rela | 暁飯島工業 | 1318 | 0 | 0 | 0 | ||||||
| 2022-05-30 | 1997 etc rela | 暁飯島工業 | 1318 | 0 | 0 | 0 | ||||||
| 2022-05-27 | 1997 etc rela | 暁飯島工業 | 1318 | 0 | 0 | 0 | -100 | |||||
| 2022-05-26 | 10:40 | 1997 etc rela | 暁飯島工業 | 1324 | 1317 | 1317 | 1318 | 400 | 2 | 0.152 | -77.778 | |
| 2022-05-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1330 | 1316 | 1317 | 1316 | 1800 | -20 | -1.497 | 80 | |
| 2022-05-24 | 14:58 | 1997 etc rela | 暁飯島工業 | 1336 | 1335 | 1335 | 1336 | 1000 | 1 | 0.075 | 25 | |
| 2022-05-23 | 13:39 | 1997 etc rela | 暁飯島工業 | 1345 | 1331 | 1342 | 1335 | 800 | 1 | 0.075 | 166.667 | |
| 2022-05-20 | 09:00 | 1997 etc rela | 暁飯島工業 | 1334 | 1334 | 1334 | 1334 | 300 | 18 | 1.368 | -66.667 | |
| 2022-05-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1318 | 1316 | 1317 | 1316 | 900 | -1 | -0.076 | 125 | |
| 2022-05-18 | 15:00 | 1997 etc rela | 暁飯島工業 | 1328 | 1316 | 1316 | 1317 | 400 | -29 | -2.155 | 33.333 | |
| 2022-05-17 | 12:32 | 1997 etc rela | 暁飯島工業 | 1346 | 1308 | 1308 | 1346 | 300 | 28 | 2.124 | -80 | |
| 2022-05-16 | 12:48 | 1997 etc rela | 暁飯島工業 | 1329 | 1304 | 1320 | 1318 | 1500 | -2 | -0.152 | 1400 | |
| 2022-05-13 | 13:18 | 1997 etc rela | 暁飯島工業 | 1320 | 1320 | 1320 | 1320 | 100 | 3 | 0.228 | -90 | |
| 2022-05-12 | 11:04 | 1997 etc rela | 暁飯島工業 | 1317 | 1317 | 1317 | 1317 | 1000 | -4 | -0.303 | 900 | |
| 2022-05-11 | 09:05 | 1997 etc rela | 暁飯島工業 | 1321 | 1321 | 1321 | 1321 | 100 | 1 | 0.076 | -94.118 | |
| 2022-05-10 | 11:29 | 1997 etc rela | 暁飯島工業 | 1348 | 1320 | 1324 | 1320 | 1700 | -11 | -0.826 | -5.556 | |
| 2022-05-09 | 14:58 | 1997 etc rela | 暁飯島工業 | 1374 | 1321 | 1321 | 1331 | 1800 | -5 | -0.374 | 500 | |
| 2022-05-06 | 13:37 | 1997 etc rela | 暁飯島工業 | 1347 | 1336 | 1347 | 1336 | 300 | 17 | 1.289 | 50 | |
| 2022-05-02 | 13:54 | 1997 etc rela | 暁飯島工業 | 1319 | 1317 | 1317 | 1319 | 200 | 2 | 0.152 | -81.818 | |
| 2022-04-28 | 14:58 | 1997 etc rela | 暁飯島工業 | 1332 | 1316 | 1332 | 1317 | 1100 | -15 | -1.126 | -35.294 | |
| 2022-04-27 | 11:29 | 1997 etc rela | 暁飯島工業 | 1387 | 1332 | 1387 | 1332 | 1700 | -56 | -4.035 | -5.556 | |
| 2022-04-26 | 09:45 | 1997 etc rela | 暁飯島工業 | 1388 | 1347 | 1377 | 1388 | 1800 | 71 | 5.391 | -35.714 | |
| 2022-04-25 | 14:58 | 1997 etc rela | 暁飯島工業 | 1350 | 1312 | 1350 | 1317 | 2800 | -7 | -0.529 | 133.333 | |
| 2022-04-22 | 12:50 | 1997 etc rela | 暁飯島工業 | 1354 | 1324 | 1354 | 1324 | 1200 | -7 | -0.526 | -14.286 | |
| 2022-04-21 | 14:57 | 1997 etc rela | 暁飯島工業 | 1340 | 1323 | 1340 | 1331 | 1400 | -9 | -0.672 | -12.5 | |
| 2022-04-20 | 14:58 | 1997 etc rela | 暁飯島工業 | 1360 | 1336 | 1360 | 1340 | 1600 | 4 | 0.299 | 23.077 | |
| 2022-04-19 | 14:57 | 1997 etc rela | 暁飯島工業 | 1336 | 1330 | 1330 | 1336 | 1300 | 8 | 0.602 | 44.444 | |
| 2022-04-18 | 14:58 | 1997 etc rela | 暁飯島工業 | 1350 | 1328 | 1350 | 1328 | 900 | -22 | -1.63 | -62.5 | |
| 2022-04-15 | 14:58 | 1997 etc rela | 暁飯島工業 | 1350 | 1333 | 1343 | 1350 | 2400 | 0 | 0 | 1100 | |
| 2022-04-14 | 11:29 | 1997 etc rela | 暁飯島工業 | 1350 | 1335 | 1335 | 1350 | 200 | 15 | 1.124 | -60 | |
| 2022-04-13 | 14:58 | 1997 etc rela | 暁飯島工業 | 1357 | 1330 | 1330 | 1335 | 500 | -7 | -0.522 | 66.667 | |
| 2022-04-12 | 11:29 | 1997 etc rela | 暁飯島工業 | 1368 | 1338 | 1338 | 1342 | 300 | -23 | -1.685 | -86.957 | |
| 2022-04-11 | 09:39 | 1997 etc rela | 暁飯島工業 | 1386 | 1365 | 1386 | 1365 | 2300 | -21 | -1.515 | 360 | |
| 2022-04-08 | 09:54 | 1997 etc rela | 暁飯島工業 | 1386 | 1385 | 1386 | 1386 | 500 | -4 | -0.288 | 66.667 | |
| 2022-04-07 | 09:23 | 1997 etc rela | 暁飯島工業 | 1390 | 1385 | 1390 | 1390 | 300 | -2 | -0.144 | -78.571 | |
| 2022-04-06 | 14:58 | 1997 etc rela | 暁飯島工業 | 1411 | 1392 | 1411 | 1392 | 1400 | -19 | -1.347 | 75 | |
| 2022-04-05 | 15:00 | 1997 etc rela | 暁飯島工業 | 1439 | 1410 | 1422 | 1411 | 800 | -18 | -1.26 | 33.333 | |
| 2022-04-04 | 14:58 | 1997 etc rela | 暁飯島工業 | 1435 | 1429 | 1435 | 1429 | 600 | 29 | 2.071 | 20 | |
| 2022-04-01 | 11:29 | 1997 etc rela | 暁飯島工業 | 1430 | 1389 | 1389 | 1400 | 500 | 11 | 0.792 | 0 | |
| 2022-03-31 | 14:58 | 1997 etc rela | 暁飯島工業 | 1422 | 1389 | 1422 | 1389 | 500 | -33 | -2.321 | -50 | |
| 2022-03-30 | 15:00 | 1997 etc rela | 暁飯島工業 | 1435 | 1420 | 1421 | 1422 | 1000 | 31 | 2.229 | 233.333 | |
| 2022-03-29 | 11:29 | 1997 etc rela | 暁飯島工業 | 1391 | 1387 | 1387 | 1391 | 300 | 4 | 0.288 | -83.333 | |
| 2022-03-28 | 14:58 | 1997 etc rela | 暁飯島工業 | 1411 | 1387 | 1411 | 1387 | 1800 | -23 | -1.631 | -33.333 | |
| 2022-03-25 | 15:00 | 1997 etc rela | 暁飯島工業 | 1479 | 1402 | 1479 | 1410 | 2700 | -69 | -4.665 | -3.571 | |
| 2022-03-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1479 | 1407 | 1464 | 1479 | 2800 | 75 | 5.342 | 300 | |
| 2022-03-23 | 11:29 | 1997 etc rela | 暁飯島工業 | 1412 | 1404 | 1412 | 1404 | 700 | -11 | -0.777 | -80.556 | |
| 2022-03-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1450 | 1390 | 1400 | 1415 | 3600 | 14 | 0.999 | 80 | |
| 2022-03-18 | 14:59 | 1997 etc rela | 暁飯島工業 | 1458 | 1395 | 1431 | 1401 | 2000 | 0 | 0 | 33.333 | |
| 2022-03-17 | 14:59 | 1997 etc rela | 暁飯島工業 | 1405 | 1399 | 1402 | 1401 | 1500 | 1 | 0.071 | 36.364 | |
| 2022-03-16 | 10:12 | 1997 etc rela | 暁飯島工業 | 1440 | 1400 | 1421 | 1400 | 1100 | -21 | -1.478 | -21.429 | |
| 2022-03-15 | 15:00 | 1997 etc rela | 暁飯島工業 | 1426 | 1421 | 1424 | 1421 | 1400 | -10 | -0.699 | -12.5 | |
| 2022-03-14 | 15:00 | 1997 etc rela | 暁飯島工業 | 1431 | 1385 | 1385 | 1431 | 1600 | 1 | 0.07 | ||
| 2022-03-11 | 1997 etc rela | 暁飯島工業 | 1430 | 0 | 0 | 0 | -100 | |||||
| 2022-03-10 | 15:00 | 1997 etc rela | 暁飯島工業 | 1430 | 1396 | 1429 | 1430 | 2500 | 31 | 2.216 | ||
| 2022-03-09 | 1997 etc rela | 暁飯島工業 | 1399 | 0 | 0 | 0 | -100 | |||||
| 2022-03-08 | 14:58 | 1997 etc rela | 暁飯島工業 | 1452 | 1399 | 1402 | 1399 | 3000 | -33 | -2.304 | 150 | |
| 2022-03-07 | 14:54 | 1997 etc rela | 暁飯島工業 | 1445 | 1432 | 1444 | 1432 | 1200 | -12 | -0.831 | -20 | |
| 2022-03-04 | 14:17 | 1997 etc rela | 暁飯島工業 | 1444 | 1405 | 1444 | 1444 | 1500 | -40 | -2.695 | 200 | |
| 2022-03-03 | 14:00 | 1997 etc rela | 暁飯島工業 | 1497 | 1464 | 1497 | 1484 | 500 | -13 | -0.868 | -28.571 | |
| 2022-03-02 | 15:00 | 1997 etc rela | 暁飯島工業 | 1497 | 1497 | 1497 | 1497 | 700 | 39 | 2.675 | 250 | |
| 2022-03-01 | 09:09 | 1997 etc rela | 暁飯島工業 | 1458 | 1458 | 1458 | 1458 | 200 | 7 | 0.482 | -71.429 | |
| 2022-02-28 | 15:00 | 1997 etc rela | 暁飯島工業 | 1517 | 1445 | 1517 | 1451 | 700 | -66 | -4.351 | -22.222 | |
| 2022-02-25 | 11:30 | 1997 etc rela | 暁飯島工業 | 1571 | 1517 | 1571 | 1517 | 900 | -16 | -1.044 | 28.571 | |
| 2022-02-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1598 | 1533 | 1598 | 1533 | 700 | -47 | -2.975 | 250 | |
| 2022-02-22 | 11:04 | 1997 etc rela | 暁飯島工業 | 1597 | 1580 | 1597 | 1580 | 200 | -17 | -1.064 | -50 | |
| 2022-02-21 | 09:09 | 1997 etc rela | 暁飯島工業 | 1640 | 1597 | 1640 | 1597 | 400 | -3 | -0.188 | -80.952 | |
| 2022-02-18 | 10:43 | 1997 etc rela | 暁飯島工業 | 1624 | 1600 | 1624 | 1600 | 2100 | -24 | -1.478 | 950 | |
| 2022-02-17 | 10:15 | 1997 etc rela | 暁飯島工業 | 1624 | 1604 | 1604 | 1624 | 200 | -12 | -0.733 | -33.333 | |
| 2022-02-16 | 14:59 | 1997 etc rela | 暁飯島工業 | 1636 | 1636 | 1636 | 1636 | 300 | 4 | 0.245 | ||
| 2022-02-15 | 1997 etc rela | 暁飯島工業 | 1632 | 0 | 0 | 0 | ||||||
| 2022-02-14 | 1997 etc rela | 暁飯島工業 | 1632 | 0 | 0 | 0 | ||||||
| 2022-02-10 | 1997 etc rela | 暁飯島工業 | 1632 | 0 | 0 | 0 | ||||||
| 2022-02-09 | 1997 etc rela | 暁飯島工業 | 1632 | 0 | 0 | 0 | ||||||
| 2022-02-08 | 1997 etc rela | 暁飯島工業 | 1632 | 0 | 0 | 0 | -100 | |||||
| 2022-02-07 | 14:57 | 1997 etc rela | 暁飯島工業 | 1632 | 1632 | 1632 | 1632 | 100 | 51 | 3.226 | ||
| 2022-02-04 | 1997 etc rela | 暁飯島工業 | 1581 | 0 | 0 | 0 | ||||||
| 2022-02-03 | 1997 etc rela | 暁飯島工業 | 1581 | 0 | 0 | 0 | -100 | |||||
| 2022-02-02 | 14:44 | 1997 etc rela | 暁飯島工業 | 1581 | 1581 | 1581 | 1581 | 100 | 0 | 0 | ||
| 2022-02-01 | 1997 etc rela | 暁飯島工業 | 1581 | 0 | 0 | 0 | -100 | |||||
| 2022-01-31 | 09:44 | 1997 etc rela | 暁飯島工業 | 1581 | 1581 | 1581 | 1581 | 100 | 22 | 1.411 | ||
| 2022-01-28 | 1997 etc rela | 暁飯島工業 | 1559 | 0 | 0 | 0 | -100 | |||||
| 2022-01-27 | 13:34 | 1997 etc rela | 暁飯島工業 | 1596 | 1559 | 1596 | 1559 | 400 | -40 | -2.502 | 100 | |
| 2022-01-26 | 12:57 | 1997 etc rela | 暁飯島工業 | 1600 | 1599 | 1600 | 1599 | 200 | -2 | -0.125 | -75 | |
| 2022-01-25 | 09:29 | 1997 etc rela | 暁飯島工業 | 1709 | 1601 | 1709 | 1601 | 800 | -88 | -5.21 | 14.286 | |
| 2022-01-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1690 | 1663 | 1684 | 1689 | 700 | 15 | 0.896 | 16.667 | |
| 2022-01-21 | 12:30 | 1997 etc rela | 暁飯島工業 | 1674 | 1634 | 1674 | 1674 | 600 | 19 | 1.148 | 20 | |
| 2022-01-20 | 14:44 | 1997 etc rela | 暁飯島工業 | 1655 | 1626 | 1626 | 1655 | 500 | 69 | 4.351 | 66.667 | |
| 2022-01-19 | 14:12 | 1997 etc rela | 暁飯島工業 | 1596 | 1581 | 1581 | 1586 | 300 | 5 | 0.316 | -57.143 | |
| 2022-01-18 | 14:44 | 1997 etc rela | 暁飯島工業 | 1620 | 1566 | 1620 | 1581 | 700 | -42 | -2.588 | -66.667 | |
| 2022-01-17 | 14:06 | 1997 etc rela | 暁飯島工業 | 1683 | 1623 | 1655 | 1623 | 2100 | -115 | -6.617 | 2000 | |
| 2022-01-14 | 12:30 | 1997 etc rela | 暁飯島工業 | 1738 | 1738 | 1738 | 1738 | 100 | 0 | 0 | ||
| 2022-01-13 | 1997 etc rela | 暁飯島工業 | 1738 | 0 | 0 | 0 | ||||||
| 2022-01-12 | 1997 etc rela | 暁飯島工業 | 1738 | 0 | 0 | 0 | -100 | |||||
| 2022-01-11 | 14:57 | 1997 etc rela | 暁飯島工業 | 1798 | 1738 | 1798 | 1738 | 2400 | 50 | 2.962 | 1100 | |
| 2022-01-07 | 10:34 | 1997 etc rela | 暁飯島工業 | 1688 | 1648 | 1648 | 1688 | 200 | 0 | 0 | 100 | |
| 2022-01-06 | 14:24 | 1997 etc rela | 暁飯島工業 | 1688 | 1688 | 1688 | 1688 | 100 | -68 | -3.872 | -66.667 | |
| 2022-01-05 | 12:30 | 1997 etc rela | 暁飯島工業 | 1756 | 1717 | 1717 | 1756 | 300 | -1 | -0.057 | ||
| 2022-01-04 | 1997 etc rela | 暁飯島工業 | 1757 | 0 | 0 | 0 | -100 | |||||
| 2021-12-30 | 14:47 | 1997 etc rela | 暁飯島工業 | 1757 | 1669 | 1707 | 1757 | 700 | 11 | 0.63 | 600 | |
| 2021-12-29 | 11:20 | 1997 etc rela | 暁飯島工業 | 1746 | 1746 | 1746 | 1746 | 100 | -36 | -2.02 | -97.5 | |
| 2021-12-28 | 14:58 | 1997 etc rela | 暁飯島工業 | 1782 | 1726 | 1726 | 1782 | 4000 | -23 | -1.274 | 110.526 | |
| 2021-12-27 | 14:57 | 1997 etc rela | 暁飯島工業 | 1833 | 1804 | 1833 | 1805 | 1900 | 33 | 1.862 | -5 | |
| 2021-12-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1776 | 1772 | 1775 | 1772 | 2000 | 7 | 0.397 | 400 | |
| 2021-12-23 | 14:57 | 1997 etc rela | 暁飯島工業 | 1765 | 1757 | 1757 | 1765 | 400 | 20 | 1.146 | 100 | |
| 2021-12-22 | 12:31 | 1997 etc rela | 暁飯島工業 | 1765 | 1745 | 1765 | 1745 | 200 | -20 | -1.133 | -89.474 | |
| 2021-12-21 | 15:00 | 1997 etc rela | 暁飯島工業 | 1765 | 1764 | 1764 | 1765 | 1900 | 5 | 0.284 | -51.282 | |
| 2021-12-20 | 15:00 | 1997 etc rela | 暁飯島工業 | 1780 | 1756 | 1780 | 1760 | 3900 | 20 | 1.149 | 116.667 | |
| 2021-12-17 | 15:00 | 1997 etc rela | 暁飯島工業 | 1754 | 1740 | 1754 | 1740 | 1800 | -8 | -0.458 | 500 | |
| 2021-12-16 | 12:30 | 1997 etc rela | 暁飯島工業 | 1754 | 1748 | 1754 | 1748 | 300 | 3 | 0.172 | -57.143 | |
| 2021-12-15 | 13:17 | 1997 etc rela | 暁飯島工業 | 1745 | 1731 | 1732 | 1745 | 700 | 10 | 0.576 | 0 | |
| 2021-12-14 | 15:00 | 1997 etc rela | 暁飯島工業 | 1741 | 1735 | 1741 | 1735 | 700 | 8 | 0.463 | 600 | |
| 2021-12-13 | 09:23 | 1997 etc rela | 暁飯島工業 | 1727 | 1727 | 1727 | 1727 | 100 | 10 | 0.582 | 0 | |
| 2021-12-10 | 11:04 | 1997 etc rela | 暁飯島工業 | 1717 | 1717 | 1717 | 1717 | 100 | 0 | 0 | ||
| 2021-12-09 | 1997 etc rela | 暁飯島工業 | 1717 | 0 | 0 | 0 | -100 | |||||
| 2021-12-08 | 09:12 | 1997 etc rela | 暁飯島工業 | 1717 | 1715 | 1715 | 1717 | 200 | -38 | -2.165 | 100 | |
| 2021-12-07 | 11:24 | 1997 etc rela | 暁飯島工業 | 1755 | 1755 | 1755 | 1755 | 100 | -3 | -0.171 | 0 | |
| 2021-12-06 | 10:23 | 1997 etc rela | 暁飯島工業 | 1758 | 1758 | 1758 | 1758 | 100 | -9 | -0.509 | -83.333 | |
| 2021-12-03 | 13:57 | 1997 etc rela | 暁飯島工業 | 1773 | 1708 | 1708 | 1767 | 600 | 19 | 1.087 | -70 | |
| 2021-12-02 | 09:38 | 1997 etc rela | 暁飯島工業 | 1785 | 1748 | 1778 | 1748 | 2000 | -7 | -0.399 | 1900 | |
| 2021-12-01 | 14:44 | 1997 etc rela | 暁飯島工業 | 1755 | 1755 | 1755 | 1755 | 100 | 5 | 0.286 | -80 | |
| 2021-11-30 | 14:55 | 1997 etc rela | 暁飯島工業 | 1751 | 1711 | 1751 | 1750 | 500 | -3 | -0.171 | 400 | |
| 2021-11-29 | 09:01 | 1997 etc rela | 暁飯島工業 | 1753 | 1753 | 1753 | 1753 | 100 | -14 | -0.792 | -50 | |
| 2021-11-26 | 14:14 | 1997 etc rela | 暁飯島工業 | 1767 | 1767 | 1767 | 1767 | 200 | 3 | 0.17 | -81.818 | |
| 2021-11-25 | 13:19 | 1997 etc rela | 暁飯島工業 | 1764 | 1720 | 1720 | 1764 | 1100 | 44 | 2.558 | -47.619 | |
| 2021-11-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1770 | 1700 | 1770 | 1720 | 2100 | -54 | -3.044 | 31.25 | |
| 2021-11-22 | 14:39 | 1997 etc rela | 暁飯島工業 | 1780 | 1739 | 1780 | 1774 | 1600 | 9 | 0.51 | -5.882 | |
| 2021-11-19 | 09:58 | 1997 etc rela | 暁飯島工業 | 1799 | 1765 | 1779 | 1765 | 1700 | 79 | 4.686 | -22.727 | |
| 2021-11-18 | 14:58 | 1997 etc rela | 暁飯島工業 | 1814 | 1678 | 1771 | 1686 | 2200 | 34 | 2.058 | 340 | |
| 2021-11-17 | 10:02 | 1997 etc rela | 暁飯島工業 | 1652 | 1611 | 1611 | 1652 | 500 | 8 | 0.487 | 150 | |
| 2021-11-16 | 13:55 | 1997 etc rela | 暁飯島工業 | 1644 | 1644 | 1644 | 1644 | 200 | -7 | -0.424 | 100 | |
| 2021-11-15 | 14:59 | 1997 etc rela | 暁飯島工業 | 1651 | 1651 | 1651 | 1651 | 100 | 1 | 0.061 | -85.714 | |
| 2021-11-12 | 14:53 | 1997 etc rela | 暁飯島工業 | 1681 | 1650 | 1672 | 1650 | 700 | -59 | -3.452 | 0 | |
| 2021-11-11 | 14:24 | 1997 etc rela | 暁飯島工業 | 1710 | 1687 | 1687 | 1709 | 700 | -18 | -1.042 | 600 | |
| 2021-11-10 | 14:17 | 1997 etc rela | 暁飯島工業 | 1727 | 1727 | 1727 | 1727 | 100 | -14 | -0.804 | 0 | |
| 2021-11-09 | 10:59 | 1997 etc rela | 暁飯島工業 | 1741 | 1741 | 1741 | 1741 | 100 | -3 | -0.172 | 0 | |
| 2021-11-08 | 09:47 | 1997 etc rela | 暁飯島工業 | 1744 | 1744 | 1744 | 1744 | 100 | 0 | 0 | ||
| 2021-11-05 | 1997 etc rela | 暁飯島工業 | 1744 | 0 | 0 | 0 | -100 | |||||
| 2021-11-04 | 09:09 | 1997 etc rela | 暁飯島工業 | 1744 | 1744 | 1744 | 1744 | 100 | -9 | -0.513 | 0 | |
| 2021-11-02 | 14:35 | 1997 etc rela | 暁飯島工業 | 1753 | 1753 | 1753 | 1753 | 100 | 0 | 0 | ||
| 2021-11-01 | 1997 etc rela | 暁飯島工業 | 1753 | 0 | 0 | 0 | ||||||
| 2021-10-29 | 1997 etc rela | 暁飯島工業 | 1753 | 0 | 0 | 0 | ||||||
| 2021-10-28 | 1997 etc rela | 暁飯島工業 | 1753 | 0 | 0 | 0 | -100 | |||||
| 2021-10-27 | 09:08 | 1997 etc rela | 暁飯島工業 | 1753 | 1753 | 1753 | 1753 | 100 | -26 | -1.461 | -94.444 | |
| 2021-10-26 | 11:23 | 1997 etc rela | 暁飯島工業 | 1808 | 1728 | 1808 | 1779 | 1800 | 5 | 0.282 | -14.286 | |
| 2021-10-25 | 12:34 | 1997 etc rela | 暁飯島工業 | 1813 | 1757 | 1813 | 1774 | 2100 | 19 | 1.083 | 61.538 | |
| 2021-10-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1755 | 1735 | 1755 | 1755 | 1300 | 14 | 0.804 | -35 | |
| 2021-10-21 | 10:11 | 1997 etc rela | 暁飯島工業 | 1780 | 1741 | 1779 | 1741 | 2000 | -7 | -0.4 | -16.667 | |
| 2021-10-20 | 11:06 | 1997 etc rela | 暁飯島工業 | 1783 | 1746 | 1749 | 1748 | 2400 | 18 | 1.04 | 1100 | |
| 2021-10-19 | 12:41 | 1997 etc rela | 暁飯島工業 | 1730 | 1730 | 1730 | 1730 | 200 | 0 | 0 | -33.333 | |
| 2021-10-18 | 14:56 | 1997 etc rela | 暁飯島工業 | 1748 | 1708 | 1748 | 1730 | 300 | -26 | -1.481 | 200 | |
| 2021-10-15 | 14:20 | 1997 etc rela | 暁飯島工業 | 1756 | 1756 | 1756 | 1756 | 100 | -3 | -0.171 | -93.333 | |
| 2021-10-14 | 14:59 | 1997 etc rela | 暁飯島工業 | 1764 | 1711 | 1711 | 1759 | 1500 | -18 | -1.013 | 87.5 | |
| 2021-10-13 | 15:00 | 1997 etc rela | 暁飯島工業 | 1780 | 1760 | 1780 | 1777 | 800 | -3 | -0.169 | -81.818 | |
| 2021-10-12 | 14:58 | 1997 etc rela | 暁飯島工業 | 1800 | 1706 | 1706 | 1780 | 4400 | 55 | 3.188 | 300 | |
| 2021-10-11 | 12:49 | 1997 etc rela | 暁飯島工業 | 1748 | 1708 | 1708 | 1725 | 1100 | 16 | 0.936 | -64.516 | |
| 2021-10-08 | 14:22 | 1997 etc rela | 暁飯島工業 | 1749 | 1709 | 1738 | 1709 | 3100 | -30 | -1.725 | 72.222 | |
| 2021-10-07 | 14:49 | 1997 etc rela | 暁飯島工業 | 1739 | 1671 | 1671 | 1739 | 1800 | 64 | 3.821 | ||
| 2021-10-06 | 1997 etc rela | 暁飯島工業 | 1675 | 0 | 0 | 0 | -100 | |||||
| 2021-10-05 | 09:57 | 1997 etc rela | 暁飯島工業 | 1675 | 1675 | 1675 | 1675 | 100 | 0 | 0 | -87.5 | |
| 2021-10-04 | 14:59 | 1997 etc rela | 暁飯島工業 | 1698 | 1675 | 1698 | 1675 | 800 | -2 | -0.119 | 300 | |
| 2021-10-01 | 15:00 | 1997 etc rela | 暁飯島工業 | 1678 | 1677 | 1678 | 1677 | 200 | -1 | -0.06 | -71.429 | |
| 2021-09-30 | 14:53 | 1997 etc rela | 暁飯島工業 | 1686 | 1650 | 1669 | 1678 | 700 | 9 | 0.539 | 133.333 | |
| 2021-09-29 | 12:51 | 1997 etc rela | 暁飯島工業 | 1669 | 1623 | 1623 | 1669 | 300 | 44 | 2.708 | 50 | |
| 2021-09-28 | 13:04 | 1997 etc rela | 暁飯島工業 | 1641 | 1625 | 1641 | 1625 | 200 | -16 | -0.975 | -60 | |
| 2021-09-27 | 15:00 | 1997 etc rela | 暁飯島工業 | 1650 | 1641 | 1650 | 1641 | 500 | 11 | 0.675 | -16.667 | |
| 2021-09-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1630 | 1625 | 1628 | 1630 | 600 | 14 | 0.866 | -64.706 | |
| 2021-09-22 | 15:00 | 1997 etc rela | 暁飯島工業 | 1630 | 1616 | 1616 | 1616 | 1700 | 16 | 1 | -15 | |
| 2021-09-21 | 15:00 | 1997 etc rela | 暁飯島工業 | 1650 | 1600 | 1650 | 1600 | 2000 | 4 | 0.251 | 81.818 | |
| 2021-09-17 | 14:53 | 1997 etc rela | 暁飯島工業 | 1596 | 1573 | 1575 | 1596 | 1100 | 41 | 2.637 | 83.333 | |
| 2021-09-16 | 13:04 | 1997 etc rela | 暁飯島工業 | 1555 | 1541 | 1541 | 1555 | 600 | 14 | 0.909 | ||
| 2021-09-15 | 1997 etc rela | 暁飯島工業 | 1541 | 0 | 0 | 0 | -100 | |||||
| 2021-09-14 | 14:44 | 1997 etc rela | 暁飯島工業 | 1554 | 1541 | 1551 | 1541 | 1100 | -9 | -0.581 | 266.667 | |
| 2021-09-13 | 15:00 | 1997 etc rela | 暁飯島工業 | 1550 | 1550 | 1550 | 1550 | 300 | 0 | 0 | ||
| 2021-09-10 | 1997 etc rela | 暁飯島工業 | 1550 | 0 | 0 | 0 | ||||||
| 2021-09-09 | 1997 etc rela | 暁飯島工業 | 1550 | 0 | 0 | 0 | ||||||
| 2021-09-08 | 1997 etc rela | 暁飯島工業 | 1550 | 0 | 0 | 0 | -100 | |||||
| 2021-09-07 | 14:44 | 1997 etc rela | 暁飯島工業 | 1556 | 1550 | 1556 | 1550 | 200 | 5 | 0.324 | -50 | |
| 2021-09-06 | 14:44 | 1997 etc rela | 暁飯島工業 | 1576 | 1544 | 1576 | 1545 | 400 | 14 | 0.914 | ||
| 2021-09-03 | 1997 etc rela | 暁飯島工業 | 1531 | 0 | 0 | 0 | ||||||
| 2021-09-02 | 1997 etc rela | 暁飯島工業 | 1531 | 0 | 0 | 0 | -100 | |||||
| 2021-09-01 | 14:56 | 1997 etc rela | 暁飯島工業 | 1531 | 1531 | 1531 | 1531 | 100 | 3 | 0.196 | -95 | |
| 2021-08-31 | 15:00 | 1997 etc rela | 暁飯島工業 | 1550 | 1528 | 1530 | 1528 | 2000 | -29 | -1.863 | -16.667 | |
| 2021-08-30 | 14:58 | 1997 etc rela | 暁飯島工業 | 1611 | 1525 | 1525 | 1557 | 2400 | -14 | -0.891 | 14.286 | |
| 2021-08-27 | 15:00 | 1997 etc rela | 暁飯島工業 | 1609 | 1571 | 1599 | 1571 | 2100 | -35 | -2.179 | 10.526 | |
| 2021-08-26 | 12:37 | 1997 etc rela | 暁飯島工業 | 1617 | 1605 | 1617 | 1606 | 1900 | -6 | -0.372 | 216.667 | |
| 2021-08-25 | 14:34 | 1997 etc rela | 暁飯島工業 | 1634 | 1611 | 1634 | 1612 | 600 | -22 | -1.346 | 20 | |
| 2021-08-24 | 15:00 | 1997 etc rela | 暁飯島工業 | 1634 | 1634 | 1634 | 1634 | 500 | 19 | 1.176 | -61.538 | |
| 2021-08-23 | 14:41 | 1997 etc rela | 暁飯島工業 | 1634 | 1615 | 1634 | 1615 | 1300 | -16 | -0.981 | 116.667 | |
| 2021-08-20 | 14:49 | 1997 etc rela | 暁飯島工業 | 1631 | 1611 | 1618 | 1631 | 600 | 13 | 0.803 | 500 | |
| 2021-08-19 | 09:00 | 1997 etc rela | 暁飯島工業 | 1618 | 1618 | 1618 | 1618 | 100 | -11 | -0.675 | ||
| 2021-08-18 | 1997 etc rela | 暁飯島工業 | 1629 | 0 | 0 | 0 | ||||||
| 2021-08-17 | 1997 etc rela | 暁飯島工業 | 1629 | 0 | 0 | 0 | -100 | |||||
| 2021-08-16 | 14:52 | 1997 etc rela | 暁飯島工業 | 1629 | 1620 | 1625 | 1629 | 400 | 4 | 0.246 | -69.231 | |
| 2021-08-13 | 13:57 | 1997 etc rela | 暁飯島工業 | 1628 | 1625 | 1626 | 1625 | 1300 | -7 | -0.429 | 160 | |
| 2021-08-12 | 13:56 | 1997 etc rela | 暁飯島工業 | 1632 | 1629 | 1632 | 1632 | 500 | 17 | 1.053 | 150 | |
| 2021-08-11 | 14:07 | 1997 etc rela | 暁飯島工業 | 1631 | 1615 | 1631 | 1615 | 200 | 5 | 0.311 | -86.667 | |
| 2021-08-10 | 14:54 | 1997 etc rela | 暁飯島工業 | 1632 | 1610 | 1632 | 1610 | 1500 | -22 | -1.348 | ||
| 2021-08-06 | 1997 etc rela | 暁飯島工業 | 1632 | 0 | 0 | 0 | -100 | |||||
| 2021-08-05 | 09:00 | 1997 etc rela | 暁飯島工業 | 1632 | 1632 | 1632 | 1632 | 100 | 0 | 0 | ||
| 2021-08-04 | 1997 etc rela | 暁飯島工業 | 1632 | 0 | 0 | 0 | -100 | |||||
| 2021-08-03 | 13:12 | 1997 etc rela | 暁飯島工業 | 1632 | 1632 | 1632 | 1632 | 100 | -4 | -0.244 | -80 | |
| 2021-08-02 | 15:00 | 1997 etc rela | 暁飯島工業 | 1643 | 1633 | 1633 | 1636 | 500 | -14 | -0.848 | -58.333 | |
| 2021-07-30 | 10:42 | 1997 etc rela | 暁飯島工業 | 1675 | 1650 | 1675 | 1650 | 1200 | -18 | -1.079 | 1100 | |
| 2021-07-29 | 14:59 | 1997 etc rela | 暁飯島工業 | 1668 | 1668 | 1668 | 1668 | 100 | 0 | 0 | -66.667 | |
| 2021-07-28 | 14:56 | 1997 etc rela | 暁飯島工業 | 1668 | 1662 | 1662 | 1668 | 300 | 28 | 1.707 | -93.478 | |
| 2021-07-27 | 10:30 | 1997 etc rela | 暁飯島工業 | 1663 | 1628 | 1663 | 1640 | 4600 | 12 | 0.737 | 228.571 | |
| 2021-07-26 | 14:58 | 1997 etc rela | 暁飯島工業 | 1667 | 1628 | 1667 | 1628 | 1400 | 8 | 0.494 | -36.364 | |
| 2021-07-21 | 09:04 | 1997 etc rela | 暁飯島工業 | 1620 | 1613 | 1613 | 1620 | 2200 | 17 | 1.061 | 340 | |
| 2021-07-20 | 13:08 | 1997 etc rela | 暁飯島工業 | 1619 | 1603 | 1619 | 1603 | 500 | -16 | -0.988 | 66.667 | |
| 2021-07-19 | 15:00 | 1997 etc rela | 暁飯島工業 | 1620 | 1619 | 1620 | 1619 | 300 | 9 | 0.559 | 200 | |
| 2021-07-16 | 14:58 | 1997 etc rela | 暁飯島工業 | 1610 | 1610 | 1610 | 1610 | 100 | -10 | -0.617 | -83.333 | |
| 2021-07-15 | 14:42 | 1997 etc rela | 暁飯島工業 | 1620 | 1620 | 1620 | 1620 | 600 | 4 | 0.248 | 100 | |
| 2021-07-14 | 09:30 | 1997 etc rela | 暁飯島工業 | 1616 | 1616 | 1616 | 1616 | 300 | 1 | 0.062 | -70 | |
| 2021-07-13 | 09:02 | 1997 etc rela | 暁飯島工業 | 1617 | 1615 | 1617 | 1615 | 1000 | -6 | -0.37 | 11.111 | |
| 2021-07-12 | 13:10 | 1997 etc rela | 暁飯島工業 | 1657 | 1621 | 1657 | 1621 | 900 | -36 | -2.173 | 28.571 | |
| 2021-07-09 | 09:26 | 1997 etc rela | 暁飯島工業 | 1674 | 1657 | 1674 | 1657 | 700 | 40 | 2.474 | -66.667 | |
| 2021-07-08 | 1997 etc rela | 暁飯島工業 | 1652 | 1617 | 1640 | 1617 | 2100 | -33 | -2 | -16 | ||
| 2021-07-07 | 1997 etc rela | 暁飯島工業 | 1630 | 1627 | 1628 | 1628 | 2300 | 26 | 1.623 | -82.031 | ||
| 2021-07-06 | 1997 etc rela | 暁飯島工業 | 1689 | 1601 | 1670 | 1602 | 12800 | 52 | 3.355 | 1063.636 | ||
| 2021-07-05 | 1997 etc rela | 暁飯島工業 | 1550 | 1536 | 1536 | 1550 | 1100 | 10 | 0.649 | 266.667 | ||
| 2021-07-02 | 1997 etc rela | 暁飯島工業 | 1540 | 1531 | 1531 | 1540 | 300 | -9 | -0.581 | -57.143 | ||
| 2021-07-01 | 1997 etc rela | 暁飯島工業 | 1553 | 1531 | 1531 | 1549 | 700 | 19 | 1.242 | 75 | ||
| 2021-06-30 | 1997 etc rela | 暁飯島工業 | 1530 | 1530 | 1530 | 1530 | 400 | 0 | 0 | -42.857 | ||
| 2021-06-29 | 1997 etc rela | 暁飯島工業 | 1530 | 1530 | 1530 | 1530 | 700 | 0 | 0 | -79.412 | ||
| 2021-06-28 | 1997 etc rela | 暁飯島工業 | 1530 | 1530 | 1530 | 1530 | 3400 | 0 | 0 | 100 | ||
| 2021-06-25 | 1997 etc rela | 暁飯島工業 | 1530 | 1521 | 1521 | 1530 | 1700 | 43 | 2.892 | 142.857 | ||
| 2021-06-24 | 1997 etc rela | 暁飯島工業 | 1520 | 1487 | 1520 | 1487 | 700 | -8 | -0.535 | 133.333 | ||
| 2021-06-23 | 1997 etc rela | 暁飯島工業 | 1521 | 1495 | 1521 | 1495 | 300 | -27 | -1.774 | -57.143 | ||
| 2021-06-22 | 1997 etc rela | 暁飯島工業 | 1524 | 1508 | 1524 | 1522 | 1522 | 20 | 1.332 | |||
| 2021-06-21 | 1997 etc rela | 暁飯島工業 | 1519 | 1502 | 1519 | 1502 | 1502 | -21 | -1.379 | |||
| 2021-06-18 | 1997 etc rela | 暁飯島工業 | 1523 | 1523 | 1523 | 1523 | 1523 | 8 | 0.528 | |||
| 2021-06-17 | 1997 etc rela | 暁飯島工業 | 1515 | 1515 | 1515 | 1515 | 1515 | 17 | 1.135 | |||
| 2021-06-16 | 1997 etc rela | 暁飯島工業 | 1498 | 1498 | 1498 | 1498 | 1498 | -17 | -1.122 | |||
| 2021-06-15 | 1997 etc rela | 暁飯島工業 | 1515 | 1480 | 1480 | 1515 | 1515 | 35 | 2.365 | |||
| 2021-06-14 | 1997 etc rela | 暁飯島工業 | 1480 | 1480 | 1480 | 1480 | 1480 | -14 | -0.937 | |||
| 2021-06-11 | 1997 etc rela | 暁飯島工業 | 1500 | 1480 | 1480 | 1494 | 1494 | 12 | 0.81 | |||
| 2021-06-10 | 1997 etc rela | 暁飯島工業 | 1525 | 1449 | 1525 | 1482 | 1482 | -43 | -2.82 | |||
| 2021-06-09 | 1997 etc rela | 暁飯島工業 | 1530 | 1525 | 1530 | 1525 | 1525 | 5 | 0.329 | |||
| 2021-06-08 | 1997 etc rela | 暁飯島工業 | 1520 | 1520 | 1520 | 1520 | 1520 | 1 | 0.066 | |||
| 2021-06-07 | 1997 etc rela | 暁飯島工業 | 1519 | 1519 | 1519 | 1519 | 1519 | -1 | -0.066 | |||
| 2021-06-04 | 1997 etc rela | 暁飯島工業 | 1528 | 1520 | 1528 | 1520 | 1520 | 20 | 1.333 | |||
| 2021-06-03 | 1997 etc rela | 暁飯島工業 | 1500 | 1500 | 1500 | 1500 | 1500 | 0 | 0 | |||
| 2021-06-02 | 1997 etc rela | 暁飯島工業 | 1500 | 1500 | 1500 | 1500 | 1500 | 0 | 0 | |||
| 2021-06-01 | 1997 etc rela | 暁飯島工業 | 1522 | 1500 | 1522 | 1500 | 1500 | -22 | -1.445 | |||
| 2021-05-31 | 1997 etc rela | 暁飯島工業 | 1522 | 1522 | 1522 | 1522 | 1522 | 0 | 0 | |||
| 2021-05-28 | 1997 etc rela | 暁飯島工業 | 1522 | 1521 | 1521 | 1522 | 1522 | 1 | 0.066 | |||
| 2021-05-27 | 1997 etc rela | 暁飯島工業 | 1521 | 1521 | 1521 | 1521 | 1521 | 0 | 0 | |||
| 2021-05-26 | 1997 etc rela | 暁飯島工業 | 1522 | 1521 | 1522 | 1521 | 1521 | -1 | -0.066 | |||
| 2021-05-25 | 1997 etc rela | 暁飯島工業 | 1530 | 1521 | 1530 | 1522 | 1522 | 6 | 0.396 | |||
| 2021-05-24 | 1997 etc rela | 暁飯島工業 | 1530 | 1516 | 1530 | 1516 | 1516 | -8 | -0.525 | |||
| 2021-05-21 | 1997 etc rela | 暁飯島工業 | 1530 | 1524 | 1529 | 1524 | 1524 | 0 | 0 | |||
| 2021-05-20 | 1997 etc rela | 暁飯島工業 | 1524 | 1524 | 1524 | 1524 | 1524 | 1 | 0.066 | |||
| 2021-05-19 | 1997 etc rela | 暁飯島工業 | 1523 | 1498 | 1498 | 1523 | 1523 | 23 | 1.533 | |||
| 2021-05-18 | 1997 etc rela | 暁飯島工業 | 1500 | 1499 | 1500 | 1500 | 1500 | 1 | 0.067 | |||
| 2021-05-17 | 1997 etc rela | 暁飯島工業 | 1499 | 1499 | 1499 | 1499 | 1499 | -1 | -0.067 | |||
| 2021-05-14 | 1997 etc rela | 暁飯島工業 | 1500 | 1500 | 1500 | 1500 | 1500 | 0 | 0 | |||
| 2021-05-13 | 1997 etc rela | 暁飯島工業 | 1500 | 1500 | 1500 | 1500 | 1500 | 0 | 0 | |||
| 2021-05-12 | 1997 etc rela | 暁飯島工業 | 1500 | 1500 | 1500 | 1500 | 1500 | 0 | 0 | |||
| 2021-05-11 | 1997 etc rela | 暁飯島工業 | 1500 | 1500 | 1500 | 1500 | 1500 | -3 | -0.2 | |||
| 2021-05-10 | 1997 etc rela | 暁飯島工業 | 1504 | 1503 | 1504 | 1503 | 1503 | -1 | -0.066 | |||
| 2021-05-07 | 1997 etc rela | 暁飯島工業 | 1504 | 1504 | 1504 | 1504 | 1504 | 0 | 0 | |||
| 2021-05-06 | 1997 etc rela | 暁飯島工業 | 1504 | 1504 | 1504 | 1504 | 1504 | -19 | -1.248 | |||
| 2021-04-30 | 1997 etc rela | 暁飯島工業 | 1523 | 1495 | 1495 | 1523 | 1523 | 5 | 0.329 | |||
| 2021-04-28 | 1997 etc rela | 暁飯島工業 | 1518 | 1518 | 1518 | 1518 | 1518 | 0 | 0 | |||
| 2021-04-27 | 1997 etc rela | 暁飯島工業 | 1518 | 1518 | 1518 | 1518 | 1518 | 8 | 0.53 | |||
| 2021-04-26 | 1997 etc rela | 暁飯島工業 | 1510 | 1506 | 1506 | 1510 | 1510 | 0 | 0 | |||
| 2021-04-23 | 1997 etc rela | 暁飯島工業 | 1514 | 1510 | 1514 | 1510 | 1510 | -4 | -0.264 | |||
| 2021-04-22 | 1997 etc rela | 暁飯島工業 | 1516 | 1514 | 1516 | 1514 | 1514 | 20 | 1.339 | |||
| 2021-04-21 | 1997 etc rela | 暁飯島工業 | 1497 | 1494 | 1497 | 1494 | 1494 | -12 | -0.797 | |||
| 2021-04-20 | 1997 etc rela | 暁飯島工業 | 1516 | 1484 | 1515 | 1506 | 1506 | 4 | 0.266 | |||
| 2021-04-19 | 1997 etc rela | 暁飯島工業 | 1502 | 1483 | 1486 | 1502 | 1502 | 16 | 1.077 | |||
| 2021-04-16 | 1997 etc rela | 暁飯島工業 | 1487 | 1471 | 1471 | 1486 | 1486 | 15 | 1.02 | |||
| 2021-04-15 | 1997 etc rela | 暁飯島工業 | 1479 | 1471 | 1479 | 1471 | 1471 | -4 | -0.271 | |||
| 2021-04-14 | 1997 etc rela | 暁飯島工業 | 1482 | 1475 | 1478 | 1475 | 1475 | -25 | -1.667 | |||
| 2021-04-13 | 1997 etc rela | 暁飯島工業 | 1500 | 1500 | 1500 | 1500 | 1500 | 0 | 0 | |||
| 2021-04-12 | 1997 etc rela | 暁飯島工業 | 1505 | 1500 | 1505 | 1500 | 1500 | -30 | -1.961 | |||
| 2021-04-09 | 1997 etc rela | 暁飯島工業 | 1530 | 1530 | 1530 | 1530 | 1530 | 0 | 0 | |||
| 2021-04-08 | 1997 etc rela | 暁飯島工業 | 1530 | 1502 | 1502 | 1530 | 1530 | 28 | 1.864 | |||
| 2021-04-07 | 1997 etc rela | 暁飯島工業 | 1502 | 1502 | 1502 | 1502 | 1502 | -23 | -1.508 | |||
| 2021-04-06 | 1997 etc rela | 暁飯島工業 | 1525 | 1525 | 1525 | 1525 | 1525 | 0 | 0 | |||
| 2021-04-05 | 1997 etc rela | 暁飯島工業 | 1525 | 1524 | 1524 | 1525 | 1525 | 1 | 0.066 | |||
| 2021-04-02 | 1997 etc rela | 暁飯島工業 | 1555 | 1524 | 1525 | 1524 | 1524 | -1 | -0.066 | |||
| 2021-04-01 | 1997 etc rela | 暁飯島工業 | 1525 | 1525 | 1525 | 1525 | 1525 | 0 | 0 | |||
| 2021-03-31 | 1997 etc rela | 暁飯島工業 | 1525 | 1500 | 1520 | 1525 | 1525 | 5 | 0.329 | |||
| 2021-03-30 | 1997 etc rela | 暁飯島工業 | 1520 | 1520 | 1520 | 1520 | 1520 | 0 | 0 | |||
| 2021-03-29 | 1997 etc rela | 暁飯島工業 | 1520 | 1508 | 1508 | 1520 | 1520 | 12 | 0.796 | |||
| 2021-03-26 | 1997 etc rela | 暁飯島工業 | 1508 | 1508 | 1508 | 1508 | 1508 | 0 | 0 | |||
| 2021-03-25 | 1997 etc rela | 暁飯島工業 | 1525 | 1508 | 1525 | 1508 | 1508 | -20 | -1.309 | |||
| 2021-03-24 | 1997 etc rela | 暁飯島工業 | 1528 | 1527 | 1528 | 1528 | 1528 | 17 | 1.125 | |||
| 2021-03-23 | 1997 etc rela | 暁飯島工業 | 1529 | 1511 | 1529 | 1511 | 1511 | -18 | -1.177 | |||
| 2021-03-22 | 1997 etc rela | 暁飯島工業 | 1530 | 1511 | 1530 | 1529 | 1529 | 21 | 1.393 | |||
| 2021-03-19 | 1997 etc rela | 暁飯島工業 | 1511 | 1500 | 1500 | 1508 | 1508 | 13 | 0.87 | |||
| 2021-03-18 | 1997 etc rela | 暁飯島工業 | 1495 | 1495 | 1495 | 1495 | 1495 | 8 | 0.538 | |||
| 2021-03-17 | 1997 etc rela | 暁飯島工業 | 1487 | 1485 | 1485 | 1487 | 1487 | 10 | 0.677 | |||
| 2021-03-16 | 1997 etc rela | 暁飯島工業 | 1477 | 1477 | 1477 | 1477 | 1477 | 0 | 0 | |||
| 2021-03-15 | 1997 etc rela | 暁飯島工業 | 1477 | 1475 | 1475 | 1477 | 1477 | 2 | 0.136 | |||
| 2021-03-12 | 1997 etc rela | 暁飯島工業 | 1475 | 1450 | 1450 | 1475 | 1475 | 50 | 3.509 | |||
| 2021-03-11 | 1997 etc rela | 暁飯島工業 | 1425 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | |||
| 2021-03-10 | 1997 etc rela | 暁飯島工業 | 1425 | 1423 | 1423 | 1425 | 1425 | 2 | 0.141 | |||
| 2021-03-09 | 1997 etc rela | 暁飯島工業 | 1429 | 1420 | 1420 | 1423 | 1423 | 4 | 0.282 | |||
| 2021-03-08 | 1997 etc rela | 暁飯島工業 | 1430 | 1419 | 1430 | 1419 | 1419 | -25 | -1.731 | |||
| 2021-03-05 | 1997 etc rela | 暁飯島工業 | 1444 | 1444 | 1444 | 1444 | 1444 | -2 | -0.138 | |||
| 2021-03-04 | 1997 etc rela | 暁飯島工業 | 1446 | 1445 | 1445 | 1446 | 1446 | -18 | -1.23 | |||
| 2021-03-03 | 1997 etc rela | 暁飯島工業 | 1464 | 1464 | 1464 | 1464 | 1464 | 0 | 0 | |||
| 2021-03-02 | 1997 etc rela | 暁飯島工業 | 1464 | 1464 | 1464 | 1464 | 1464 | -2 | -0.136 | |||
| 2021-03-01 | 1997 etc rela | 暁飯島工業 | 1466 | 1466 | 1466 | 1466 | 1466 | -20 | -1.346 | |||
| 2021-02-26 | 1997 etc rela | 暁飯島工業 | 1524 | 1486 | 1504 | 1486 | 1486 | 36 | 2.483 | |||
| 2021-02-25 | 1997 etc rela | 暁飯島工業 | 1475 | 1450 | 1475 | 1450 | 1450 | 5 | 0.346 | |||
| 2021-02-24 | 1997 etc rela | 暁飯島工業 | 1445 | 1445 | 1445 | 1445 | 1445 | -20 | -1.365 | |||
| 2021-02-22 | 1997 etc rela | 暁飯島工業 | 1488 | 1453 | 1453 | 1465 | 1465 | 12 | 0.826 | |||
| 2021-02-19 | 1997 etc rela | 暁飯島工業 | 1453 | 1453 | 1453 | 1453 | 1453 | 0 | 0 | |||
| 2021-02-18 | 1997 etc rela | 暁飯島工業 | 1454 | 1449 | 1454 | 1453 | 1453 | -1 | -0.069 | |||
| 2021-02-17 | 1997 etc rela | 暁飯島工業 | 1454 | 1452 | 1452 | 1454 | 1454 | 0 | 0 | |||
| 2021-02-16 | 1997 etc rela | 暁飯島工業 | 1454 | 1454 | 1454 | 1454 | 1454 | 0 | 0 | |||
| 2021-02-15 | 1997 etc rela | 暁飯島工業 | 1454 | 1454 | 1454 | 1454 | 1454 | 2 | 0.138 | |||
| 2021-02-12 | 1997 etc rela | 暁飯島工業 | 1452 | 1452 | 1452 | 1452 | 1452 | -24 | -1.626 | |||
| 2021-02-10 | 1997 etc rela | 暁飯島工業 | 1476 | 1476 | 1476 | 1476 | 1476 | 0 | 0 | |||
| 2021-02-09 | 1997 etc rela | 暁飯島工業 | 1476 | 1476 | 1476 | 1476 | 1476 | 0 | 0 | |||
| 2021-02-08 | 1997 etc rela | 暁飯島工業 | 1476 | 1471 | 1471 | 1476 | 1476 | -1 | -0.068 | |||
| 2021-02-05 | 1997 etc rela | 暁飯島工業 | 1477 | 1477 | 1477 | 1477 | 1477 | 0 | 0 | |||
| 2021-02-04 | 1997 etc rela | 暁飯島工業 | 1477 | 1462 | 1462 | 1477 | 1477 | 16 | 1.095 | |||
| 2021-02-03 | 1997 etc rela | 暁飯島工業 | 1462 | 1452 | 1462 | 1461 | 1461 | -1 | -0.068 | |||
| 2021-02-02 | 1997 etc rela | 暁飯島工業 | 1462 | 1462 | 1462 | 1462 | 1462 | 0 | 0 | |||
| 2021-02-01 | 1997 etc rela | 暁飯島工業 | 1462 | 1462 | 1462 | 1462 | 1462 | 0 | 0 | |||
| 2021-01-29 | 1997 etc rela | 暁飯島工業 | 1463 | 1462 | 1462 | 1462 | 1462 | 1 | 0.068 | |||
| 2021-01-28 | 1997 etc rela | 暁飯島工業 | 1495 | 1449 | 1495 | 1461 | 1461 | -44 | -2.924 | |||
| 2021-01-27 | 1997 etc rela | 暁飯島工業 | 1515 | 1505 | 1515 | 1505 | 1505 | -12 | -0.791 | |||
| 2021-01-26 | 1997 etc rela | 暁飯島工業 | 1524 | 1517 | 1524 | 1517 | 1517 | -7 | -0.459 | |||
| 2021-01-25 | 1997 etc rela | 暁飯島工業 | 1524 | 1524 | 1524 | 1524 | 1524 | 27 | 1.804 | |||
| 2021-01-22 | 1997 etc rela | 暁飯島工業 | 1509 | 1480 | 1481 | 1497 | 1497 | 17 | 1.149 | |||
| 2021-01-21 | 1997 etc rela | 暁飯島工業 | 1480 | 1480 | 1480 | 1480 | 1480 | 2 | 0.135 | |||
| 2021-01-20 | 1997 etc rela | 暁飯島工業 | 1516 | 1478 | 1516 | 1478 | 1478 | -38 | -2.507 | |||
| 2021-01-19 | 1997 etc rela | 暁飯島工業 | 1516 | 1472 | 1472 | 1516 | 1516 | 44 | 2.989 | |||
| 2021-01-18 | 1997 etc rela | 暁飯島工業 | 1472 | 1472 | 1472 | 1472 | 1472 | 2 | 0.136 | |||
| 2021-01-15 | 1997 etc rela | 暁飯島工業 | 1470 | 1470 | 1470 | 1470 | 1470 | -2 | -0.136 | |||
| 2021-01-14 | 1997 etc rela | 暁飯島工業 | 1472 | 1469 | 1472 | 1472 | 1472 | 0 | 0 | |||
| 2021-01-13 | 1997 etc rela | 暁飯島工業 | 1472 | 1472 | 1472 | 1472 | 1472 | -8 | -0.541 | |||
| 2021-01-12 | 1997 etc rela | 暁飯島工業 | 1482 | 1452 | 1482 | 1480 | 1480 | -2 | -0.135 | |||
| 2021-01-08 | 1997 etc rela | 暁飯島工業 | 1482 | 1471 | 1471 | 1482 | 1482 | -10 | -0.67 | |||
| 2021-01-07 | 1997 etc rela | 暁飯島工業 | 1539 | 1492 | 1502 | 1492 | 1492 | 17 | 1.153 | |||
| 2021-01-06 | 1997 etc rela | 暁飯島工業 | 1541 | 1464 | 1541 | 1475 | 1475 | -63 | -4.096 | |||
| 2021-01-05 | 1997 etc rela | 暁飯島工業 | 1547 | 1530 | 1530 | 1538 | 1538 | 38 | 2.533 | |||
| 2021-01-04 | 1997 etc rela | 暁飯島工業 | 1500 | 1500 | 1500 | 1500 | 1500 | -19 | -1.251 | |||
| 2020-12-30 | 1997 etc rela | 暁飯島工業 | 1524 | 1500 | 1524 | 1519 | 1519 | -5 | -0.328 | |||
| 2020-12-29 | 1997 etc rela | 暁飯島工業 | 1524 | 1512 | 1512 | 1524 | 1524 | 0 | 0 | |||
| 2020-12-28 | 1997 etc rela | 暁飯島工業 | 1524 | 1500 | 1508 | 1524 | 1524 | -24 | -1.55 | |||
| 2020-12-25 | 1997 etc rela | 暁飯島工業 | 1549 | 1548 | 1549 | 1548 | 1548 | 13 | 0.847 | |||
| 2020-12-24 | 1997 etc rela | 暁飯島工業 | 1544 | 1508 | 1544 | 1535 | 1535 | 31 | 2.061 | |||
| 2020-12-23 | 1997 etc rela | 暁飯島工業 | 1504 | 1495 | 1495 | 1504 | 1504 | 9 | 0.602 | |||
| 2020-12-22 | 1997 etc rela | 暁飯島工業 | 1508 | 1486 | 1486 | 1495 | 1495 | -13 | -0.862 | |||
| 2020-12-21 | 1997 etc rela | 暁飯島工業 | 1549 | 1508 | 1549 | 1508 | 1508 | -35 | -2.268 | |||
| 2020-12-18 | 1997 etc rela | 暁飯島工業 | 1543 | 1522 | 1530 | 1543 | 1543 | 31 | 2.05 | |||
| 2020-12-17 | 1997 etc rela | 暁飯島工業 | 1512 | 1506 | 1507 | 1512 | 1512 | 5 | 0.332 | |||
| 2020-12-16 | 1997 etc rela | 暁飯島工業 | 1522 | 1506 | 1511 | 1507 | 1507 | 0 | 0 | |||
| 2020-12-15 | 1997 etc rela | 暁飯島工業 | 1507 | 1507 | 1507 | 1507 | 1507 | -17 | -1.115 | |||
| 2020-12-14 | 1997 etc rela | 暁飯島工業 | 1524 | 1503 | 1503 | 1524 | 1524 | 30 | 2.008 | |||
| 2020-12-11 | 1997 etc rela | 暁飯島工業 | 1494 | 1494 | 1494 | 1494 | 1494 | 0 | 0 | |||
| 2020-12-10 | 1997 etc rela | 暁飯島工業 | 1508 | 1475 | 1507 | 1494 | 1494 | -15 | -0.994 | |||
| 2020-12-09 | 1997 etc rela | 暁飯島工業 | 1509 | 1509 | 1509 | 1509 | 1509 | -14 | -0.919 | |||
| 2020-12-08 | 1997 etc rela | 暁飯島工業 | 1523 | 1523 | 1523 | 1523 | 1523 | -5 | -0.327 | |||
| 2020-12-07 | 1997 etc rela | 暁飯島工業 | 1563 | 1507 | 1563 | 1528 | 1528 | 5 | 0.328 | |||
| 2020-12-04 | 1997 etc rela | 暁飯島工業 | 1523 | 1492 | 1514 | 1523 | 1523 | -7 | -0.458 | |||
| 2020-12-03 | 1997 etc rela | 暁飯島工業 | 1536 | 1480 | 1485 | 1530 | 1530 | 5 | 0.328 | |||
| 2020-12-02 | 1997 etc rela | 暁飯島工業 | 1530 | 1525 | 1529 | 1525 | 1525 | 11 | 0.727 | |||
| 2020-12-01 | 1997 etc rela | 暁飯島工業 | 1517 | 1499 | 1499 | 1514 | 1514 | 29 | 1.953 | |||
| 2020-11-30 | 1997 etc rela | 暁飯島工業 | 1485 | 1485 | 1485 | 1485 | 1485 | 0 | 0 | |||
| 2020-11-27 | 1997 etc rela | 暁飯島工業 | 1490 | 1485 | 1490 | 1485 | 1485 | 0 | 0 | |||
| 2020-11-26 | 1997 etc rela | 暁飯島工業 | 1490 | 1482 | 1485 | 1485 | 1485 | 0 | 0 | |||
| 2020-11-25 | 1997 etc rela | 暁飯島工業 | 1485 | 1470 | 1470 | 1485 | 1485 | 19 | 1.296 | |||
| 2020-11-24 | 1997 etc rela | 暁飯島工業 | 1481 | 1455 | 1455 | 1466 | 1466 | 28 | 1.947 | |||
| 2020-11-20 | 1997 etc rela | 暁飯島工業 | 1440 | 1438 | 1438 | 1438 | 1438 | 8 | 0.559 | |||
| 2020-11-19 | 1997 etc rela | 暁飯島工業 | 1431 | 1430 | 1430 | 1430 | 1430 | 0 | 0 | |||
| 2020-11-18 | 1997 etc rela | 暁飯島工業 | 1434 | 1430 | 1434 | 1430 | 1430 | -4 | -0.279 | |||
| 2020-11-17 | 1997 etc rela | 暁飯島工業 | 1443 | 1410 | 1410 | 1434 | 1434 | 24 | 1.702 | |||
| 2020-11-16 | 1997 etc rela | 暁飯島工業 | 1411 | 1400 | 1408 | 1410 | 1410 | 2 | 0.142 | |||
| 2020-11-13 | 1997 etc rela | 暁飯島工業 | 1408 | 1408 | 1408 | 1408 | 1408 | 0 | 0 | |||
| 2020-11-12 | 1997 etc rela | 暁飯島工業 | 1408 | 1405 | 1405 | 1408 | 1408 | 3 | 0.214 | |||
| 2020-11-11 | 1997 etc rela | 暁飯島工業 | 1405 | 1390 | 1390 | 1405 | 1405 | 15 | 1.079 | |||
| 2020-11-10 | 1997 etc rela | 暁飯島工業 | 1390 | 1385 | 1385 | 1390 | 1390 | -10 | -0.714 | |||
| 2020-11-09 | 1997 etc rela | 暁飯島工業 | 1405 | 1393 | 1400 | 1400 | 1400 | -7 | -0.498 | |||
| 2020-11-06 | 1997 etc rela | 暁飯島工業 | 1407 | 1407 | 1407 | 1407 | 1407 | 0 | 0 | |||
| 2020-11-05 | 1997 etc rela | 暁飯島工業 | 1407 | 1407 | 1407 | 1407 | 1407 | 0 | 0 | |||
| 2020-11-04 | 1997 etc rela | 暁飯島工業 | 1411 | 1370 | 1370 | 1407 | 1407 | 48 | 3.532 | |||
| 2020-11-02 | 1997 etc rela | 暁飯島工業 | 1359 | 1359 | 1359 | 1359 | 1359 | 0 | 0 | |||
| 2020-10-30 | 1997 etc rela | 暁飯島工業 | 1388 | 1359 | 1368 | 1359 | 1359 | -21 | -1.522 | |||
| 2020-10-29 | 1997 etc rela | 暁飯島工業 | 1400 | 1380 | 1400 | 1380 | 1380 | -32 | -2.266 | |||
| 2020-10-28 | 1997 etc rela | 暁飯島工業 | 1412 | 1401 | 1401 | 1412 | 1412 | 11 | 0.785 | |||
| 2020-10-27 | 1997 etc rela | 暁飯島工業 | 1423 | 1367 | 1375 | 1401 | 1401 | -4 | -0.285 | |||
| 2020-10-26 | 1997 etc rela | 暁飯島工業 | 1456 | 1400 | 1456 | 1405 | 1405 | -20 | -1.404 | |||
| 2020-10-23 | 1997 etc rela | 暁飯島工業 | 1462 | 1399 | 1433 | 1425 | 1425 | -8 | -0.558 | |||
| 2020-10-22 | 1997 etc rela | 暁飯島工業 | 1474 | 1433 | 1474 | 1433 | 1433 | -19 | -1.309 | |||
| 2020-10-21 | 1997 etc rela | 暁飯島工業 | 1460 | 1450 | 1450 | 1452 | 1452 | 3 | 0.207 | |||
| 2020-10-20 | 1997 etc rela | 暁飯島工業 | 1450 | 1449 | 1450 | 1449 | 1449 | 12 | 0.835 | |||
| 2020-10-19 | 1997 etc rela | 暁飯島工業 | 1462 | 1420 | 1462 | 1437 | 1437 | -38 | -2.576 | |||
| 2020-10-16 | 1997 etc rela | 暁飯島工業 | 1487 | 1466 | 1485 | 1475 | 1475 | -10 | -0.673 | |||
| 2020-10-15 | 1997 etc rela | 暁飯島工業 | 1500 | 1485 | 1490 | 1485 | 1485 | 1 | 0.067 | |||
| 2020-10-14 | 1997 etc rela | 暁飯島工業 | 1498 | 1468 | 1468 | 1484 | 1484 | -64 | -4.134 | |||
| 2020-10-13 | 1997 etc rela | 暁飯島工業 | 1564 | 1511 | 1564 | 1548 | 1548 | 24 | 1.575 | |||
| 2020-10-12 | 1997 etc rela | 暁飯島工業 | 1552 | 1524 | 1548 | 1524 | 1524 | -24 | -1.55 | |||
| 2020-10-09 | 1997 etc rela | 暁飯島工業 | 1548 | 1505 | 1505 | 1548 | 1548 | 10 | 0.65 | |||
| 2020-10-08 | 1997 etc rela | 暁飯島工業 | 1540 | 1538 | 1540 | 1538 | 1538 | -7 | -0.453 | |||
| 2020-10-07 | 1997 etc rela | 暁飯島工業 | 1546 | 1520 | 1536 | 1545 | 1545 | -2 | -0.129 | |||
| 2020-10-06 | 1997 etc rela | 暁飯島工業 | 1547 | 1547 | 1547 | 1547 | 1547 | 14 | 0.913 | |||
| 2020-10-05 | 1997 etc rela | 暁飯島工業 | 1539 | 1503 | 1539 | 1533 | 1533 | 15 | 0.988 | |||
| 2020-10-02 | 1997 etc rela | 暁飯島工業 | 1555 | 1504 | 1555 | 1518 | 1518 | -39 | -2.505 | |||
| 2020-09-30 | 1997 etc rela | 暁飯島工業 | 1557 | 1526 | 1535 | 1557 | 1557 | 22 | 1.433 | |||
| 2020-09-29 | 1997 etc rela | 暁飯島工業 | 1535 | 1515 | 1515 | 1535 | 1535 | 16 | 1.053 | |||
| 2020-09-28 | 1997 etc rela | 暁飯島工業 | 1520 | 1511 | 1520 | 1519 | 1519 | -1 | -0.066 | |||
| 2020-09-25 | 1997 etc rela | 暁飯島工業 | 1527 | 1520 | 1527 | 1520 | 1520 | -7 | -0.458 | |||
| 2020-09-24 | 1997 etc rela | 暁飯島工業 | 1527 | 1495 | 1515 | 1527 | 1527 | 14 | 0.925 | |||
| 2020-09-23 | 1997 etc rela | 暁飯島工業 | 1529 | 1473 | 1529 | 1513 | 1513 | -9 | -0.591 | |||
| 2020-09-18 | 1997 etc rela | 暁飯島工業 | 1525 | 1494 | 1500 | 1522 | 1522 | 12 | 0.795 | |||
| 2020-09-17 | 1997 etc rela | 暁飯島工業 | 1510 | 1475 | 1475 | 1510 | 1510 | 27 | 1.821 | |||
| 2020-09-16 | 1997 etc rela | 暁飯島工業 | 1483 | 1471 | 1471 | 1483 | 1483 | 3 | 0.203 | |||
| 2020-09-15 | 1997 etc rela | 暁飯島工業 | 1482 | 1472 | 1482 | 1480 | 1480 | 8 | 0.543 | |||
| 2020-09-14 | 1997 etc rela | 暁飯島工業 | 1482 | 1470 | 1482 | 1472 | 1472 | -12 | -0.809 | |||
| 2020-09-11 | 1997 etc rela | 暁飯島工業 | 1484 | 1484 | 1484 | 1484 | 1484 | 0 | 0 | |||
| 2020-09-10 | 1997 etc rela | 暁飯島工業 | 1499 | 1475 | 1494 | 1484 | 1484 | -13 | -0.868 | |||
| 2020-09-09 | 1997 etc rela | 暁飯島工業 | 1509 | 1467 | 1499 | 1497 | 1497 | -2 | -0.133 | |||
| 2020-09-08 | 1997 etc rela | 暁飯島工業 | 1499 | 1480 | 1480 | 1499 | 1499 | 7 | 0.469 | |||
| 2020-09-07 | 1997 etc rela | 暁飯島工業 | 1492 | 1477 | 1485 | 1492 | 1492 | 5 | 0.336 | |||
| 2020-09-04 | 1997 etc rela | 暁飯島工業 | 1487 | 1471 | 1471 | 1487 | 1487 | -2 | -0.134 | |||
| 2020-09-03 | 1997 etc rela | 暁飯島工業 | 1511 | 1489 | 1511 | 1489 | 1489 | -13 | -0.866 | |||
| 2020-09-02 | 1997 etc rela | 暁飯島工業 | 1510 | 1502 | 1510 | 1502 | 1502 | -8 | -0.53 | |||
| 2020-09-01 | 1997 etc rela | 暁飯島工業 | 1532 | 1489 | 1493 | 1510 | 1510 | 20 | 1.342 | |||
| 2020-08-31 | 1997 etc rela | 暁飯島工業 | 1544 | 1490 | 1500 | 1490 | 1490 | -10 | -0.667 | |||
| 2020-08-28 | 1997 etc rela | 暁飯島工業 | 1575 | 1493 | 1575 | 1500 | 1500 | -85 | -5.363 | |||
| 2020-08-27 | 1997 etc rela | 暁飯島工業 | 1585 | 1550 | 1557 | 1585 | 1570 | 30 | 1.929 | |||
| 2020-08-26 | 1997 etc rela | 暁飯島工業 | 1555 | 1535 | 1553 | 1555 | 1540.284 | 13 | 0.843 | |||
| 2020-08-25 | 1997 etc rela | 暁飯島工業 | 1555 | 1530 | 1555 | 1542 | 1527.407 | 2 | 0.13 | |||
| 2020-08-24 | 1997 etc rela | 暁飯島工業 | 1540 | 1530 | 1540 | 1540 | 1525.426 | 15 | 0.984 | |||
| 2020-08-21 | 1997 etc rela | 暁飯島工業 | 1528 | 1511 | 1511 | 1525 | 1510.568 | 0 | 0 | |||
| 2020-08-20 | 1997 etc rela | 暁飯島工業 | 1540 | 1525 | 1540 | 1525 | 1510.568 | -15 | -0.974 | |||
| 2020-08-19 | 1997 etc rela | 暁飯島工業 | 1550 | 1526 | 1550 | 1540 | 1525.426 | 20 | 1.316 | |||
| 2020-08-18 | 1997 etc rela | 暁飯島工業 | 1521 | 1514 | 1514 | 1520 | 1505.615 | -18 | -1.17 | |||
| 2020-08-17 | 1997 etc rela | 暁飯島工業 | 1550 | 1510 | 1510 | 1538 | 1523.445 | 28 | 1.854 | |||
| 2020-08-14 | 1997 etc rela | 暁飯島工業 | 1510 | 1504 | 1504 | 1510 | 1495.71 | -7 | -0.461 | |||
| 2020-08-13 | 1997 etc rela | 暁飯島工業 | 1522 | 1516 | 1522 | 1517 | 1502.644 | 15 | 0.999 | |||
| 2020-08-12 | 1997 etc rela | 暁飯島工業 | 1502 | 1502 | 1502 | 1502 | 1487.786 | -29 | -1.894 | |||
| 2020-08-11 | 1997 etc rela | 暁飯島工業 | 1531 | 1498 | 1502 | 1531 | 1516.511 | -1 | -0.065 | |||
| 2020-08-07 | 1997 etc rela | 暁飯島工業 | 1544 | 1530 | 1544 | 1532 | 1517.502 | 12 | 0.789 | |||
| 2020-08-06 | 1997 etc rela | 暁飯島工業 | 1520 | 1508 | 1509 | 1520 | 1505.615 | 11 | 0.729 | |||
| 2020-08-05 | 1997 etc rela | 暁飯島工業 | 1510 | 1501 | 1501 | 1509 | 1494.719 | 8 | 0.533 | |||
| 2020-08-04 | 1997 etc rela | 暁飯島工業 | 1520 | 1473 | 1479 | 1501 | 1486.795 | 22 | 1.487 | |||
| 2020-08-03 | 1997 etc rela | 暁飯島工業 | 1485 | 1474 | 1485 | 1479 | 1465.003 | 13 | 0.887 | |||
| 2020-07-31 | 1997 etc rela | 暁飯島工業 | 1506 | 1466 | 1477 | 1466 | 1452.126 | -9 | -0.61 | |||
| 2020-07-30 | 1997 etc rela | 暁飯島工業 | 1510 | 1474 | 1487 | 1475 | 1461.041 | -21 | -1.404 | |||
| 2020-07-29 | 1997 etc rela | 暁飯島工業 | 1498 | 1481 | 1484 | 1496 | 1481.842 | 6 | 0.403 | |||
| 2020-07-28 | 1997 etc rela | 暁飯島工業 | 1505 | 1484 | 1505 | 1490 | 1475.899 | 14 | 0.949 | |||
| 2020-07-27 | 1997 etc rela | 暁飯島工業 | 1496 | 1472 | 1496 | 1476 | 1462.031 | 5 | 0.34 | |||
| 2020-07-22 | 1997 etc rela | 暁飯島工業 | 1495 | 1471 | 1495 | 1471 | 1457.079 | 6 | 0.41 | |||
| 2020-07-21 | 1997 etc rela | 暁飯島工業 | 1510 | 1445 | 1510 | 1465 | 1451.136 | -23 | -1.546 | |||
| 2020-07-20 | 1997 etc rela | 暁飯島工業 | 1543 | 1488 | 1495 | 1488 | 1473.918 | -5 | -0.335 | |||
| 2020-07-17 | 1997 etc rela | 暁飯島工業 | 1525 | 1481 | 1482 | 1493 | 1478.871 | -4 | -0.267 | |||
| 2020-07-16 | 1997 etc rela | 暁飯島工業 | 1498 | 1465 | 1488 | 1497 | 1482.833 | 32 | 2.184 | |||
| 2020-07-15 | 1997 etc rela | 暁飯島工業 | 1465 | 1458 | 1459 | 1465 | 1451.136 | 19 | 1.314 | |||
| 2020-07-14 | 1997 etc rela | 暁飯島工業 | 1446 | 1425 | 1435 | 1446 | 1432.315 | 21 | 1.474 | |||
| 2020-07-13 | 1997 etc rela | 暁飯島工業 | 1461 | 1425 | 1461 | 1425 | 1411.514 | -16 | -1.11 | |||
| 2020-07-10 | 1997 etc rela | 暁飯島工業 | 1462 | 1407 | 1440 | 1441 | 1427.363 | -3 | -0.208 | |||
| 2020-07-09 | 1997 etc rela | 暁飯島工業 | 1485 | 1441 | 1461 | 1444 | 1430.334 | -57 | -3.797 | |||
| 2020-07-08 | 1997 etc rela | 暁飯島工業 | 1522 | 1436 | 1522 | 1501 | 1486.795 | -41 | -2.659 | |||
| 2020-07-07 | 1997 etc rela | 暁飯島工業 | 1562 | 1525 | 1530 | 1542 | 1527.407 | 41 | 2.732 | |||
| 2020-07-06 | 1997 etc rela | 暁飯島工業 | 1700 | 1501 | 1700 | 1501 | 1486.795 | -39 | -2.532 | |||
| 2020-07-03 | 1997 etc rela | 暁飯島工業 | 1629 | 1513 | 1576 | 1540 | 1525.426 | -15 | -0.965 | |||
| 2020-07-02 | 1997 etc rela | 暁飯島工業 | 1660 | 1553 | 1653 | 1555 | 1540.284 | -136 | -8.043 | |||
| 2020-07-01 | 1997 etc rela | 暁飯島工業 | 1691 | 1533 | 1547 | 1691 | 1674.997 | 143 | 9.238 | |||
| 2020-06-30 | 1997 etc rela | 暁飯島工業 | 1549 | 1495 | 1500 | 1548 | 1533.35 | 53 | 3.545 | |||
| 2020-06-29 | 1997 etc rela | 暁飯島工業 | 1495 | 1442 | 1444 | 1495 | 1480.852 | 50 | 3.46 | |||
| 2020-06-26 | 1997 etc rela | 暁飯島工業 | 1455 | 1418 | 1418 | 1445 | 1431.325 | 38 | 2.701 | |||
| 2020-06-25 | 1997 etc rela | 暁飯島工業 | 1420 | 1407 | 1420 | 1407 | 1393.685 | 0 | 0 | |||
| 2020-06-24 | 1997 etc rela | 暁飯島工業 | 1416 | 1399 | 1416 | 1407 | 1393.685 | -6 | -0.425 | |||
| 2020-06-23 | 1997 etc rela | 暁飯島工業 | 1413 | 1392 | 1405 | 1413 | 1399.628 | 35 | 2.54 | |||
| 2020-06-22 | 1997 etc rela | 暁飯島工業 | 1385 | 1344 | 1349 | 1378 | 1364.959 | 40 | 2.99 | |||
| 2020-06-19 | 1997 etc rela | 暁飯島工業 | 1338 | 1317 | 1325 | 1338 | 1325.338 | 19 | 1.44 | |||
| 2020-06-18 | 1997 etc rela | 暁飯島工業 | 1319 | 1290 | 1290 | 1319 | 1306.517 | 34 | 2.646 | |||
| 2020-06-17 | 1997 etc rela | 暁飯島工業 | 1294 | 1270 | 1270 | 1285 | 1272.839 | 17 | 1.341 | |||
| 2020-06-16 | 1997 etc rela | 暁飯島工業 | 1269 | 1253 | 1259 | 1268 | 1256 | 19 | 1.521 | |||
| 2020-06-15 | 1997 etc rela | 暁飯島工業 | 1270 | 1249 | 1270 | 1249 | 1237.18 | 4 | 0.321 | |||
| 2020-06-12 | 1997 etc rela | 暁飯島工業 | 1257 | 1223 | 1257 | 1245 | 1233.218 | -15 | -1.19 | |||
| 2020-06-11 | 1997 etc rela | 暁飯島工業 | 1284 | 1259 | 1259 | 1260 | 1248.076 | -8 | -0.631 | |||
| 2020-06-10 | 1997 etc rela | 暁飯島工業 | 1273 | 1260 | 1270 | 1268 | 1256 | -6 | -0.471 | |||
| 2020-06-09 | 1997 etc rela | 暁飯島工業 | 1274 | 1259 | 1260 | 1274 | 1261.943 | 20 | 1.595 | |||
| 2020-06-08 | 1997 etc rela | 暁飯島工業 | 1293 | 1250 | 1250 | 1254 | 1242.132 | 8 | 0.642 | |||
| 2020-06-05 | 1997 etc rela | 暁飯島工業 | 1250 | 1239 | 1239 | 1246 | 1234.208 | 3 | 0.241 | |||
| 2020-06-04 | 1997 etc rela | 暁飯島工業 | 1250 | 1234 | 1246 | 1243 | 1231.237 | -1 | -0.08 | |||
| 2020-06-03 | 1997 etc rela | 暁飯島工業 | 1250 | 1241 | 1241 | 1244 | 1232.227 | 4 | 0.323 | |||
| 2020-06-02 | 1997 etc rela | 暁飯島工業 | 1255 | 1240 | 1251 | 1240 | 1228.265 | -1 | -0.081 | |||
| 2020-06-01 | 1997 etc rela | 暁飯島工業 | 1247 | 1221 | 1225 | 1241 | 1229.255 | 18 | 1.472 | |||
| 2020-05-29 | 1997 etc rela | 暁飯島工業 | 1239 | 1221 | 1231 | 1223 | 1211.426 | -8 | -0.65 | |||
| 2020-05-28 | 1997 etc rela | 暁飯島工業 | 1240 | 1231 | 1231 | 1231 | 1219.35 | 7 | 0.572 | |||
| 2020-05-27 | 1997 etc rela | 暁飯島工業 | 1235 | 1220 | 1234 | 1224 | 1212.416 | 2 | 0.164 | |||
| 2020-05-26 | 1997 etc rela | 暁飯島工業 | 1225 | 1213 | 1220 | 1222 | 1210.435 | 9 | 0.742 | |||
| 2020-05-25 | 1997 etc rela | 暁飯島工業 | 1225 | 1210 | 1215 | 1213 | 1201.521 | 4 | 0.331 | |||
| 2020-05-22 | 1997 etc rela | 暁飯島工業 | 1215 | 1208 | 1208 | 1209 | 1197.558 | 1 | 0.083 | |||
| 2020-05-21 | 1997 etc rela | 暁飯島工業 | 1215 | 1203 | 1203 | 1208 | 1196.568 | 4 | 0.332 | |||
| 2020-05-20 | 1997 etc rela | 暁飯島工業 | 1213 | 1202 | 1202 | 1204 | 1192.606 | -11 | -0.905 | |||
| 2020-05-19 | 1997 etc rela | 暁飯島工業 | 1215 | 1203 | 1203 | 1215 | 1203.502 | 15 | 1.25 | |||
| 2020-05-18 | 1997 etc rela | 暁飯島工業 | 1209 | 1191 | 1200 | 1200 | 1188.644 | -6 | -0.498 | |||
| 2020-05-15 | 1997 etc rela | 暁飯島工業 | 1208 | 1190 | 1190 | 1206 | 1194.587 | 19 | 1.601 | |||
| 2020-05-14 | 1997 etc rela | 暁飯島工業 | 1208 | 1187 | 1205 | 1187 | 1175.767 | -18 | -1.494 | |||
| 2020-05-13 | 1997 etc rela | 暁飯島工業 | 1218 | 1202 | 1209 | 1205 | 1193.596 | -4 | -0.331 | |||
| 2020-05-12 | 1997 etc rela | 暁飯島工業 | 1242 | 1201 | 1201 | 1209 | 1197.558 | 8 | 0.666 | |||
| 2020-05-11 | 1997 etc rela | 暁飯島工業 | 1214 | 1200 | 1200 | 1201 | 1189.634 | 1 | 0.083 | |||
| 2020-05-08 | 1997 etc rela | 暁飯島工業 | 1216 | 1200 | 1207 | 1200 | 1188.644 | -8 | -0.662 | |||
| 2020-05-07 | 1997 etc rela | 暁飯島工業 | 1224 | 1208 | 1216 | 1208 | 1196.568 | -8 | -0.658 | |||
| 2020-05-01 | 1997 etc rela | 暁飯島工業 | 1229 | 1209 | 1212 | 1216 | 1204.492 | -18 | -1.459 | |||
| 2020-04-30 | 1997 etc rela | 暁飯島工業 | 1249 | 1230 | 1231 | 1234 | 1222.322 | 4 | 0.325 | |||
| 2020-04-28 | 1997 etc rela | 暁飯島工業 | 1251 | 1216 | 1216 | 1230 | 1218.36 | -16 | -1.284 | |||
| 2020-04-27 | 1997 etc rela | 暁飯島工業 | 1250 | 1220 | 1250 | 1246 | 1234.208 | 9 | 0.728 | |||
| 2020-04-24 | 1997 etc rela | 暁飯島工業 | 1245 | 1237 | 1245 | 1237 | 1225.293 | 11 | 0.897 | |||
| 2020-04-23 | 1997 etc rela | 暁飯島工業 | 1234 | 1206 | 1206 | 1226 | 1214.397 | 30 | 2.508 | |||
| 2020-04-22 | 1997 etc rela | 暁飯島工業 | 1225 | 1195 | 1220 | 1196 | 1184.681 | -24 | -1.967 | |||
| 2020-04-21 | 1997 etc rela | 暁飯島工業 | 1249 | 1213 | 1249 | 1220 | 1208.454 | -5 | -0.408 | |||
| 2020-04-20 | 1997 etc rela | 暁飯島工業 | 1262 | 1225 | 1262 | 1225 | 1213.407 | -25 | -2 | |||
| 2020-04-17 | 1997 etc rela | 暁飯島工業 | 1345 | 1250 | 1307 | 1250 | 1238.17 | 3 | 0.241 | |||
| 2020-04-16 | 1997 etc rela | 暁飯島工業 | 1250 | 1213 | 1225 | 1247 | 1235.199 | 23 | 1.879 | |||
| 2020-04-15 | 1997 etc rela | 暁飯島工業 | 1255 | 1183 | 1220 | 1224 | 1212.416 | -26 | -2.08 | |||
| 2020-04-14 | 1997 etc rela | 暁飯島工業 | 1257 | 1234 | 1250 | 1250 | 1238.17 | 1 | 0.08 | |||
| 2020-04-13 | 1997 etc rela | 暁飯島工業 | 1249 | 1248 | 1249 | 1249 | 1237.18 | 0 | 0 | |||
| 2020-04-10 | 1997 etc rela | 暁飯島工業 | 1251 | 1237 | 1237 | 1249 | 1237.18 | -15 | -1.187 | |||
| 2020-04-09 | 1997 etc rela | 暁飯島工業 | 1300 | 1240 | 1300 | 1264 | 1252.038 | -27 | -2.091 | |||
| 2020-04-08 | 1997 etc rela | 暁飯島工業 | 1300 | 1283 | 1283 | 1291 | 1278.782 | -9 | -0.692 | |||
| 2020-04-07 | 1997 etc rela | 暁飯島工業 | 1322 | 1300 | 1305 | 1300 | 1287.697 | -5 | -0.383 | |||
| 2020-04-06 | 1997 etc rela | 暁飯島工業 | 1310 | 1278 | 1310 | 1305 | 1292.65 | 5 | 0.385 | |||
| 2020-04-03 | 1997 etc rela | 暁飯島工業 | 1331 | 1278 | 1331 | 1300 | 1287.697 | -32 | -2.402 | |||
| 2020-04-02 | 1997 etc rela | 暁飯島工業 | 1348 | 1332 | 1348 | 1332 | 1319.394 | -26 | -1.915 | |||
| 2020-04-01 | 1997 etc rela | 暁飯島工業 | 1361 | 1344 | 1360 | 1358 | 1345.148 | -12 | -0.876 | |||
| 2020-03-31 | 1997 etc rela | 暁飯島工業 | 1379 | 1354 | 1360 | 1370 | 1357.035 | 10 | 0.735 | |||
| 2020-03-30 | 1997 etc rela | 暁飯島工業 | 1360 | 1360 | 1360 | 1360 | 1347.129 | -30 | -2.158 | |||
| 2020-03-27 | 1997 etc rela | 暁飯島工業 | 1402 | 1340 | 1352 | 1390 | 1376.845 | 68 | 5.144 | |||
| 2020-03-26 | 1997 etc rela | 暁飯島工業 | 1329 | 1290 | 1329 | 1322 | 1309.489 | -8 | -0.602 | |||
| 2020-03-25 | 1997 etc rela | 暁飯島工業 | 1330 | 1295 | 1299 | 1330 | 1317.413 | 88 | 7.085 | |||
| 2020-03-24 | 1997 etc rela | 暁飯島工業 | 1243 | 1219 | 1219 | 1242 | 1230.246 | 53 | 4.458 | |||
| 2020-03-23 | 1997 etc rela | 暁飯島工業 | 1209 | 1187 | 1193 | 1189 | 1177.748 | 26 | 2.236 | |||
| 2020-03-19 | 1997 etc rela | 暁飯島工業 | 1202 | 1100 | 1100 | 1163 | 1151.994 | 93 | 8.692 | |||
| 2020-03-18 | 1997 etc rela | 暁飯島工業 | 1096 | 1036 | 1036 | 1070 | 1059.874 | 13 | 1.23 | |||
| 2020-03-17 | 1997 etc rela | 暁飯島工業 | 1078 | 977 | 977 | 1057 | 1046.997 | -40 | -3.646 | |||
| 2020-03-16 | 1997 etc rela | 暁飯島工業 | 1143 | 1090 | 1090 | 1097 | 1086.618 | 20 | 1.857 | |||
| 2020-03-13 | 1997 etc rela | 暁飯島工業 | 1194 | 1060 | 1071 | 1077 | 1066.808 | -204 | -15.925 | |||
| 2020-03-12 | 1997 etc rela | 暁飯島工業 | 1294 | 1235 | 1253 | 1281 | 1268.877 | 9 | 0.708 | |||
| 2020-03-11 | 1997 etc rela | 暁飯島工業 | 1293 | 1259 | 1265 | 1272 | 1259.962 | 7 | 0.553 | |||
| 2020-03-10 | 1997 etc rela | 暁飯島工業 | 1280 | 1104 | 1104 | 1265 | 1253.028 | 52 | 4.287 | |||
| 2020-03-09 | 1997 etc rela | 暁飯島工業 | 1280 | 1200 | 1215 | 1213 | 1201.521 | -102 | -7.757 | |||
| 2020-03-06 | 1997 etc rela | 暁飯島工業 | 1367 | 1312 | 1330 | 1315 | 1302.555 | -41 | -3.024 | |||
| 2020-03-05 | 1997 etc rela | 暁飯島工業 | 1417 | 1356 | 1408 | 1356 | 1343.167 | -82 | -5.702 | |||
| 2020-03-04 | 1997 etc rela | 暁飯島工業 | 1476 | 1438 | 1476 | 1438 | 1424.391 | -39 | -2.64 | |||
| 2020-03-03 | 1997 etc rela | 暁飯島工業 | 1477 | 1363 | 1363 | 1477 | 1463.022 | 114 | 8.364 | |||
| 2020-03-02 | 1997 etc rela | 暁飯島工業 | 1381 | 1346 | 1358 | 1363 | 1350.101 | -25 | -1.801 | |||
| 2020-02-28 | 1997 etc rela | 暁飯島工業 | 1465 | 1353 | 1441 | 1388 | 1374.864 | -155 | -10.045 | |||
| 2020-02-27 | 1997 etc rela | 暁飯島工業 | 1577 | 1532 | 1548 | 1543 | 1528.397 | 2 | 0.13 | |||
| 2020-02-26 | 1997 etc rela | 暁飯島工業 | 1589 | 1518 | 1589 | 1541 | 1526.416 | 23 | 1.515 | |||
| 2020-02-25 | 1997 etc rela | 暁飯島工業 | 1547 | 1500 | 1543 | 1518 | 1503.634 | -68 | -4.288 | |||
| 2020-02-21 | 1997 etc rela | 暁飯島工業 | 1591 | 1565 | 1570 | 1586 | 1570.99 | 31 | 1.994 | |||
| 2020-02-20 | 1997 etc rela | 暁飯島工業 | 1568 | 1548 | 1551 | 1555 | 1540.284 | 9 | 0.582 | |||
| 2020-02-19 | 1997 etc rela | 暁飯島工業 | 1570 | 1480 | 1535 | 1546 | 1531.369 | 11 | 0.717 | |||
| 2020-02-18 | 1997 etc rela | 暁飯島工業 | 1610 | 1534 | 1610 | 1535 | 1520.473 | -35 | -2.229 | |||
| 2020-02-17 | 1997 etc rela | 暁飯島工業 | 1626 | 1567 | 1607 | 1570 | 1555.142 | -77 | -4.675 | |||
| 2020-02-14 | 1997 etc rela | 暁飯島工業 | 1710 | 1647 | 1707 | 1647 | 1631.413 | -41 | -2.429 | |||
| 2020-02-13 | 1997 etc rela | 暁飯島工業 | 1711 | 1663 | 1689 | 1688 | 1672.025 | 9 | 0.536 | |||
| 2020-02-12 | 1997 etc rela | 暁飯島工業 | 1694 | 1675 | 1690 | 1679 | 1663.11 | -11 | -0.651 | |||
| 2020-02-10 | 1997 etc rela | 暁飯島工業 | 1698 | 1676 | 1696 | 1690 | 1674.006 | -6 | -0.354 | |||
| 2020-02-07 | 1997 etc rela | 暁飯島工業 | 1706 | 1668 | 1679 | 1696 | 1679.949 | 26 | 1.557 | |||
| 2020-02-06 | 1997 etc rela | 暁飯島工業 | 1676 | 1642 | 1664 | 1670 | 1654.196 | 20 | 1.212 | |||
| 2020-02-05 | 1997 etc rela | 暁飯島工業 | 1666 | 1618 | 1666 | 1650 | 1634.385 | 4 | 0.243 | |||
| 2020-02-04 | 1997 etc rela | 暁飯島工業 | 1667 | 1590 | 1615 | 1646 | 1630.423 | 31 | 1.92 | |||
| 2020-02-03 | 1997 etc rela | 暁飯島工業 | 1649 | 1566 | 1566 | 1615 | 1599.716 | 4 | 0.248 | |||
| 2020-01-31 | 1997 etc rela | 暁飯島工業 | 1612 | 1568 | 1601 | 1611 | 1595.754 | 31 | 1.962 | |||
| 2020-01-30 | 1997 etc rela | 暁飯島工業 | 1617 | 1571 | 1617 | 1580 | 1565.047 | -29 | -1.802 | |||
| 2020-01-29 | 1997 etc rela | 暁飯島工業 | 1636 | 1567 | 1636 | 1609 | 1593.773 | -26 | -1.59 | |||
| 2020-01-28 | 1997 etc rela | 暁飯島工業 | 1636 | 1570 | 1570 | 1635 | 1619.527 | 61 | 3.875 | |||
| 2020-01-27 | 1997 etc rela | 暁飯島工業 | 1599 | 1569 | 1569 | 1574 | 1559.104 | -41 | -2.539 | |||
| 2020-01-24 | 1997 etc rela | 暁飯島工業 | 1635 | 1590 | 1616 | 1615 | 1599.716 | -2 | -0.124 | |||
| 2020-01-23 | 1997 etc rela | 暁飯島工業 | 1650 | 1617 | 1646 | 1617 | 1601.697 | -29 | -1.762 | |||
| 2020-01-22 | 1997 etc rela | 暁飯島工業 | 1657 | 1624 | 1657 | 1646 | 1630.423 | 12 | 0.734 | |||
| 2020-01-21 | 1997 etc rela | 暁飯島工業 | 1648 | 1619 | 1648 | 1634 | 1618.536 | -14 | -0.85 | |||
| 2020-01-20 | 1997 etc rela | 暁飯島工業 | 1667 | 1637 | 1667 | 1648 | 1632.404 | 6 | 0.365 | |||
| 2020-01-17 | 1997 etc rela | 暁飯島工業 | 1663 | 1636 | 1663 | 1642 | 1626.461 | -23 | -1.381 | |||
| 2020-01-16 | 1997 etc rela | 暁飯島工業 | 1715 | 1633 | 1700 | 1665 | 1649.243 | -37 | -2.174 | |||
| 2020-01-15 | 1997 etc rela | 暁飯島工業 | 1744 | 1690 | 1723 | 1702 | 1685.893 | -20 | -1.161 | |||
| 2020-01-14 | 1997 etc rela | 暁飯島工業 | 1738 | 1690 | 1716 | 1722 | 1705.703 | 0 | 0 | |||
| 2020-01-10 | 1997 etc rela | 暁飯島工業 | 1747 | 1715 | 1747 | 1722 | 1705.703 | -17 | -0.978 | |||
| 2020-01-09 | 1997 etc rela | 暁飯島工業 | 1820 | 1727 | 1777 | 1739 | 1722.543 | -36 | -2.028 | |||
| 2020-01-08 | 1997 etc rela | 暁飯島工業 | 2110 | 1753 | 2110 | 1775 | 1758.202 | 65 | 3.801 | |||
| 2020-01-07 | 1997 etc rela | 暁飯島工業 | 1710 | 1640 | 1640 | 1710 | 1693.817 | -10 | -0.581 | |||
| 2020-01-06 | 1997 etc rela | 暁飯島工業 | 1720 | 1679 | 1710 | 1720 | 1703.722 | 10 | 0.585 | |||
| 2019-12-30 | 1997 etc rela | 暁飯島工業 | 1710 | 1710 | 1710 | 1710 | 1693.817 | 3 | 0.176 | |||
| 2019-12-27 | 1997 etc rela | 暁飯島工業 | 1715 | 1700 | 1715 | 1707 | 1690.845 | -12 | -0.698 | |||
| 2019-12-26 | 1997 etc rela | 暁飯島工業 | 1721 | 1660 | 1660 | 1719 | 1702.732 | 19 | 1.118 | |||
| 2019-12-25 | 1997 etc rela | 暁飯島工業 | 1700 | 1681 | 1700 | 1700 | 1683.912 | 7 | 0.413 | |||
| 2019-12-24 | 1997 etc rela | 暁飯島工業 | 1699 | 1675 | 1699 | 1693 | 1676.978 | 23 | 1.377 | |||
| 2019-12-23 | 1997 etc rela | 暁飯島工業 | 1679 | 1659 | 1660 | 1670 | 1654.196 | 10 | 0.602 | |||
| 2019-12-20 | 1997 etc rela | 暁飯島工業 | 1666 | 1647 | 1666 | 1660 | 1644.29 | 10 | 0.606 | |||
| 2019-12-19 | 1997 etc rela | 暁飯島工業 | 1650 | 1628 | 1628 | 1650 | 1634.385 | 16 | 0.979 | |||
| 2019-12-18 | 1997 etc rela | 暁飯島工業 | 1634 | 1605 | 1605 | 1634 | 1618.536 | 0 | 0 | |||
| 2019-12-17 | 1997 etc rela | 暁飯島工業 | 1634 | 1605 | 1605 | 1634 | 1618.536 | 68 | 4.342 | |||
| 2019-12-16 | 1997 etc rela | 暁飯島工業 | 1576 | 1566 | 1576 | 1566 | 1551.18 | -10 | -0.635 | |||
| 2019-12-13 | 1997 etc rela | 暁飯島工業 | 1584 | 1539 | 1539 | 1576 | 1561.085 | 7 | 0.446 | |||
| 2019-12-12 | 1997 etc rela | 暁飯島工業 | 1569 | 1569 | 1569 | 1569 | 1554.151 | 0 | 0 | |||
| 2019-12-11 | 1997 etc rela | 暁飯島工業 | 1576 | 1562 | 1562 | 1569 | 1554.151 | 11 | 0.706 | |||
| 2019-12-10 | 1997 etc rela | 暁飯島工業 | 1580 | 1558 | 1580 | 1558 | 1543.255 | -32 | -2.013 | |||
| 2019-12-09 | 1997 etc rela | 暁飯島工業 | 1599 | 1587 | 1599 | 1590 | 1574.953 | 41 | 2.647 | |||
| 2019-12-06 | 1997 etc rela | 暁飯島工業 | 1549 | 1536 | 1540 | 1549 | 1534.341 | 30 | 1.975 | |||
| 2019-12-05 | 1997 etc rela | 暁飯島工業 | 1519 | 1506 | 1519 | 1519 | 1504.625 | -3 | -0.197 | |||
| 2019-12-04 | 1997 etc rela | 暁飯島工業 | 1522 | 1497 | 1497 | 1522 | 1507.596 | 0 | 0 | |||
| 2019-12-03 | 1997 etc rela | 暁飯島工業 | 1522 | 1497 | 1497 | 1522 | 1507.596 | 26 | 1.738 | |||
| 2019-12-02 | 1997 etc rela | 暁飯島工業 | 1505 | 1496 | 1504 | 1496 | 1481.842 | -45 | -2.92 | |||
| 2019-11-29 | 1997 etc rela | 暁飯島工業 | 1569 | 1541 | 1565 | 1541 | 1526.416 | -31 | -1.972 | |||
| 2019-11-28 | 1997 etc rela | 暁飯島工業 | 1572 | 1572 | 1572 | 1572 | 1557.123 | 0 | 0 | |||
| 2019-11-27 | 1997 etc rela | 暁飯島工業 | 1631 | 1572 | 1600 | 1572 | 1557.123 | 0 | 0 | |||
| 2019-11-26 | 1997 etc rela | 暁飯島工業 | 1631 | 1572 | 1600 | 1572 | 1557.123 | -86 | -5.187 | |||
| 2019-11-25 | 1997 etc rela | 暁飯島工業 | 1699 | 1650 | 1699 | 1658 | 1642.309 | -22 | -1.31 | |||
| 2019-11-22 | 1997 etc rela | 暁飯島工業 | 1696 | 1680 | 1686 | 1680 | 1664.101 | -5 | -0.297 | |||
| 2019-11-21 | 1997 etc rela | 暁飯島工業 | 1690 | 1670 | 1670 | 1685 | 1669.054 | -5 | -0.296 | |||
| 2019-11-20 | 1997 etc rela | 暁飯島工業 | 1695 | 1658 | 1658 | 1690 | 1674.006 | -8 | -0.471 | |||
| 2019-11-19 | 1997 etc rela | 暁飯島工業 | 1702 | 1629 | 1687 | 1698 | 1681.931 | 11 | 0.652 | |||
| 2019-11-18 | 1997 etc rela | 暁飯島工業 | 1725 | 1687 | 1710 | 1687 | 1671.035 | -13 | -0.765 | |||
| 2019-11-15 | 1997 etc rela | 暁飯島工業 | 1710 | 1690 | 1706 | 1700 | 1683.912 | -7 | -0.41 | |||
| 2019-11-14 | 1997 etc rela | 暁飯島工業 | 1707 | 1685 | 1685 | 1707 | 1690.845 | 22 | 1.306 | |||
| 2019-11-13 | 1997 etc rela | 暁飯島工業 | 1700 | 1631 | 1632 | 1685 | 1669.054 | 33 | 1.998 | |||
| 2019-11-12 | 1997 etc rela | 暁飯島工業 | 1681 | 1630 | 1650 | 1652 | 1636.366 | -8 | -0.482 | |||
| 2019-11-11 | 1997 etc rela | 暁飯島工業 | 1660 | 1569 | 1653 | 1660 | 1644.29 | 9 | 0.545 | |||
| 2019-11-08 | 1997 etc rela | 暁飯島工業 | 1651 | 1579 | 1579 | 1651 | 1635.375 | 76 | 4.825 | |||
| 2019-11-07 | 1997 etc rela | 暁飯島工業 | 1575 | 1546 | 1553 | 1575 | 1560.095 | 22 | 1.417 | |||
| 2019-11-06 | 1997 etc rela | 暁飯島工業 | 1569 | 1529 | 1550 | 1553 | 1538.303 | 9 | 0.583 | |||
| 2019-11-05 | 1997 etc rela | 暁飯島工業 | 1553 | 1520 | 1546 | 1544 | 1529.388 | -18 | -1.152 | |||
| 2019-11-01 | 1997 etc rela | 暁飯島工業 | 1564 | 1492 | 1510 | 1562 | 1547.218 | 52 | 3.444 | |||
| 2019-10-31 | 1997 etc rela | 暁飯島工業 | 1515 | 1508 | 1510 | 1510 | 1495.71 | 1 | 0.066 | |||
| 2019-10-30 | 1997 etc rela | 暁飯島工業 | 1509 | 1494 | 1500 | 1509 | 1494.719 | 3 | 0.199 | |||
| 2019-10-29 | 1997 etc rela | 暁飯島工業 | 1506 | 1467 | 1475 | 1506 | 1491.748 | 21 | 1.414 | |||
| 2019-10-28 | 1997 etc rela | 暁飯島工業 | 1485 | 1460 | 1460 | 1485 | 1470.946 | 23 | 1.573 | |||
| 2019-10-25 | 1997 etc rela | 暁飯島工業 | 1462 | 1460 | 1460 | 1462 | 1448.164 | 1 | 0.068 | |||
| 2019-10-24 | 1997 etc rela | 暁飯島工業 | 1465 | 1447 | 1450 | 1461 | 1447.173 | 1 | 0.068 | |||
| 2019-10-23 | 1997 etc rela | 暁飯島工業 | 1460 | 1406 | 1406 | 1460 | 1446.183 | -2 | -0.137 | |||
| 2019-10-21 | 1997 etc rela | 暁飯島工業 | 1465 | 1451 | 1465 | 1462 | 1448.164 | -13 | -0.881 | |||
| 2019-10-18 | 1997 etc rela | 暁飯島工業 | 1475 | 1428 | 1440 | 1475 | 1461.041 | 25 | 1.724 | |||
| 2019-10-17 | 1997 etc rela | 暁飯島工業 | 1450 | 1439 | 1439 | 1450 | 1436.278 | 0 | 0 | |||
| 2019-10-16 | 1997 etc rela | 暁飯島工業 | 1452 | 1450 | 1452 | 1450 | 1436.278 | -2 | -0.138 | |||
| 2019-10-15 | 1997 etc rela | 暁飯島工業 | 1470 | 1430 | 1470 | 1452 | 1438.259 | 43 | 3.052 | |||
| 2019-10-11 | 1997 etc rela | 暁飯島工業 | 1409 | 1395 | 1408 | 1409 | 1395.666 | 0 | 0 | |||
| 2019-10-10 | 1997 etc rela | 暁飯島工業 | 1409 | 1378 | 1378 | 1409 | 1395.666 | 32 | 2.324 | |||
| 2019-10-09 | 1997 etc rela | 暁飯島工業 | 1408 | 1377 | 1378 | 1377 | 1363.969 | -31 | -2.202 | |||
| 2019-10-08 | 1997 etc rela | 暁飯島工業 | 1408 | 1402 | 1408 | 1408 | 1394.675 | -1 | -0.071 | |||
| 2019-10-07 | 1997 etc rela | 暁飯島工業 | 1413 | 1380 | 1381 | 1409 | 1395.666 | 29 | 2.101 | |||
| 2019-10-04 | 1997 etc rela | 暁飯島工業 | 1380 | 1380 | 1380 | 1380 | 1366.94 | -2 | -0.145 | |||
| 2019-10-03 | 1997 etc rela | 暁飯島工業 | 1389 | 1380 | 1389 | 1382 | 1368.921 | -8 | -0.576 | |||
| 2019-10-02 | 1997 etc rela | 暁飯島工業 | 1404 | 1390 | 1390 | 1390 | 1376.845 | 0 | 0 | |||
| 2019-10-01 | 1997 etc rela | 暁飯島工業 | 1396 | 1385 | 1396 | 1390 | 1376.845 | -6 | -0.43 | |||
| 2019-09-30 | 1997 etc rela | 暁飯島工業 | 1397 | 1396 | 1397 | 1396 | 1382.789 | 0 | 0 | |||
| 2019-09-27 | 1997 etc rela | 暁飯島工業 | 1396 | 1396 | 1396 | 1396 | 1382.789 | 1 | 0.072 | |||
| 2019-09-26 | 1997 etc rela | 暁飯島工業 | 1395 | 1390 | 1390 | 1395 | 1381.798 | 5 | 0.36 | |||
| 2019-09-25 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 1376.845 | 9 | 0.652 | |||
| 2019-09-24 | 1997 etc rela | 暁飯島工業 | 1381 | 1381 | 1381 | 1381 | 1367.931 | 60 | 4.542 | |||
| 2019-09-20 | 1997 etc rela | 暁飯島工業 | 1321 | 1321 | 1321 | 1321 | 1308.498 | 1 | 0.076 | |||
| 2019-09-19 | 1997 etc rela | 暁飯島工業 | 1320 | 1300 | 1300 | 1320 | 1307.508 | 21 | 1.617 | |||
| 2019-09-18 | 1997 etc rela | 暁飯島工業 | 1299 | 1296 | 1296 | 1299 | 1286.707 | 4 | 0.309 | |||
| 2019-09-17 | 1997 etc rela | 暁飯島工業 | 1326 | 1295 | 1326 | 1295 | 1282.745 | -32 | -2.411 | |||
| 2019-09-13 | 1997 etc rela | 暁飯島工業 | 1327 | 1327 | 1327 | 1327 | 1314.442 | 0 | 0 | |||
| 2019-09-12 | 1997 etc rela | 暁飯島工業 | 1328 | 1327 | 1328 | 1327 | 1314.442 | 12 | 0.913 | |||
| 2019-09-11 | 1997 etc rela | 暁飯島工業 | 1315 | 1300 | 1315 | 1315 | 1302.555 | 1 | 0.076 | |||
| 2019-09-10 | 1997 etc rela | 暁飯島工業 | 1314 | 1314 | 1314 | 1314 | 1301.565 | 1 | 0.076 | |||
| 2019-09-09 | 1997 etc rela | 暁飯島工業 | 1331 | 1313 | 1331 | 1313 | 1300.574 | -55 | -4.02 | |||
| 2019-09-06 | 1997 etc rela | 暁飯島工業 | 1368 | 1339 | 1340 | 1368 | 1355.054 | 30 | 2.242 | |||
| 2019-09-05 | 1997 etc rela | 暁飯島工業 | 1338 | 1333 | 1333 | 1338 | 1325.338 | 1 | 0.075 | |||
| 2019-09-04 | 1997 etc rela | 暁飯島工業 | 1337 | 1337 | 1337 | 1337 | 1324.347 | -9 | -0.669 | |||
| 2019-09-03 | 1997 etc rela | 暁飯島工業 | 1346 | 1341 | 1341 | 1346 | 1333.262 | 1 | 0.074 | |||
| 2019-09-02 | 1997 etc rela | 暁飯島工業 | 1350 | 1345 | 1350 | 1345 | 1332.271 | 12 | 0.9 | |||
| 2019-08-30 | 1997 etc rela | 暁飯島工業 | 1333 | 1327 | 1327 | 1333 | 1320.385 | 7 | 0.528 | |||
| 2019-08-29 | 1997 etc rela | 暁飯島工業 | 1349 | 1258 | 1258 | 1326 | 1313.451 | -22 | -1.632 | |||
| 2019-08-28 | 1997 etc rela | 暁飯島工業 | 1348 | 1345 | 1345 | 1348 | 1320.385 | 3 | 0.223 | |||
| 2019-08-27 | 1997 etc rela | 暁飯島工業 | 1356 | 1338 | 1340 | 1345 | 1317.446 | 30 | 2.281 | |||
| 2019-08-26 | 1997 etc rela | 暁飯島工業 | 1315 | 1280 | 1280 | 1315 | 1288.061 | 8 | 0.612 | |||
| 2019-08-23 | 1997 etc rela | 暁飯島工業 | 1307 | 1300 | 1300 | 1307 | 1280.225 | 1 | 0.077 | |||
| 2019-08-22 | 1997 etc rela | 暁飯島工業 | 1306 | 1306 | 1306 | 1306 | 1279.245 | 1 | 0.077 | |||
| 2019-08-21 | 1997 etc rela | 暁飯島工業 | 1305 | 1293 | 1293 | 1305 | 1278.266 | 20 | 1.556 | |||
| 2019-08-20 | 1997 etc rela | 暁飯島工業 | 1314 | 1285 | 1314 | 1285 | 1258.676 | -29 | -2.207 | |||
| 2019-08-19 | 1997 etc rela | 暁飯島工業 | 1314 | 1293 | 1293 | 1314 | 1287.081 | -9 | -0.68 | |||
| 2019-08-16 | 1997 etc rela | 暁飯島工業 | 1323 | 1323 | 1323 | 1323 | 1295.897 | 1 | 0.076 | |||
| 2019-08-15 | 1997 etc rela | 暁飯島工業 | 1323 | 1322 | 1322 | 1322 | 1294.917 | 5 | 0.38 | |||
| 2019-08-14 | 1997 etc rela | 暁飯島工業 | 1323 | 1302 | 1302 | 1317 | 1290.02 | 16 | 1.23 | |||
| 2019-08-13 | 1997 etc rela | 暁飯島工業 | 1318 | 1301 | 1318 | 1301 | 1274.348 | -21 | -1.589 | |||
| 2019-08-09 | 1997 etc rela | 暁飯島工業 | 1322 | 1322 | 1322 | 1322 | 1294.917 | 1 | 0.076 | |||
| 2019-08-08 | 1997 etc rela | 暁飯島工業 | 1321 | 1321 | 1321 | 1321 | 1293.938 | 1 | 0.076 | |||
| 2019-08-07 | 1997 etc rela | 暁飯島工業 | 1320 | 1320 | 1320 | 1320 | 1292.958 | 0 | 0 | |||
| 2019-08-06 | 1997 etc rela | 暁飯島工業 | 1321 | 1320 | 1321 | 1320 | 1292.958 | -12 | -0.901 | |||
| 2019-08-05 | 1997 etc rela | 暁飯島工業 | 1332 | 1320 | 1320 | 1332 | 1304.713 | 1 | 0.075 | |||
| 2019-08-02 | 1997 etc rela | 暁飯島工業 | 1332 | 1331 | 1332 | 1331 | 1303.733 | -9 | -0.672 | |||
| 2019-08-01 | 1997 etc rela | 暁飯島工業 | 1360 | 1331 | 1334 | 1340 | 1312.549 | 7 | 0.525 | |||
| 2019-07-31 | 1997 etc rela | 暁飯島工業 | 1358 | 1333 | 1358 | 1333 | 1305.692 | -32 | -2.344 | |||
| 2019-07-30 | 1997 etc rela | 暁飯島工業 | 1365 | 1365 | 1365 | 1365 | 1337.037 | -30 | -2.151 | |||
| 2019-07-29 | 1997 etc rela | 暁飯島工業 | 1395 | 1365 | 1366 | 1395 | 1366.422 | 30 | 2.198 | |||
| 2019-07-26 | 1997 etc rela | 暁飯島工業 | 1378 | 1365 | 1378 | 1365 | 1337.037 | -14 | -1.015 | |||
| 2019-07-25 | 1997 etc rela | 暁飯島工業 | 1379 | 1379 | 1379 | 1379 | 1350.75 | 1 | 0.073 | |||
| 2019-07-24 | 1997 etc rela | 暁飯島工業 | 1415 | 1378 | 1415 | 1378 | 1349.77 | -7 | -0.505 | |||
| 2019-07-23 | 1997 etc rela | 暁飯島工業 | 1390 | 1358 | 1358 | 1385 | 1356.627 | -33 | -2.327 | |||
| 2019-07-22 | 1997 etc rela | 暁飯島工業 | 1425 | 1381 | 1388 | 1418 | 1388.951 | 60 | 4.418 | |||
| 2019-07-19 | 1997 etc rela | 暁飯島工業 | 1358 | 1357 | 1357 | 1358 | 1330.18 | 8 | 0.593 | |||
| 2019-07-18 | 1997 etc rela | 暁飯島工業 | 1351 | 1350 | 1351 | 1350 | 1322.344 | -9 | -0.662 | |||
| 2019-07-17 | 1997 etc rela | 暁飯島工業 | 1374 | 1359 | 1374 | 1359 | 1331.16 | -14 | -1.02 | |||
| 2019-07-16 | 1997 etc rela | 暁飯島工業 | 1377 | 1370 | 1377 | 1373 | 1344.873 | -3 | -0.218 | |||
| 2019-07-12 | 1997 etc rela | 暁飯島工業 | 1377 | 1375 | 1376 | 1376 | 1347.811 | 1 | 0.073 | |||
| 2019-07-11 | 1997 etc rela | 暁飯島工業 | 1411 | 1375 | 1411 | 1375 | 1346.832 | -6 | -0.434 | |||
| 2019-07-10 | 1997 etc rela | 暁飯島工業 | 1381 | 1380 | 1381 | 1381 | 1352.709 | -28 | -1.987 | |||
| 2019-07-09 | 1997 etc rela | 暁飯島工業 | 1439 | 1390 | 1439 | 1409 | 1380.135 | -38 | -2.626 | |||
| 2019-07-08 | 1997 etc rela | 暁飯島工業 | 1449 | 1381 | 1416 | 1447 | 1417.357 | 31 | 2.189 | |||
| 2019-07-05 | 1997 etc rela | 暁飯島工業 | 1416 | 1395 | 1400 | 1416 | 1386.992 | 20 | 1.433 | |||
| 2019-07-04 | 1997 etc rela | 暁飯島工業 | 1396 | 1371 | 1371 | 1396 | 1367.402 | 26 | 1.898 | |||
| 2019-07-03 | 1997 etc rela | 暁飯島工業 | 1370 | 1358 | 1358 | 1370 | 1341.934 | 14 | 1.032 | |||
| 2019-07-02 | 1997 etc rela | 暁飯島工業 | 1356 | 1356 | 1356 | 1356 | 1328.221 | 0 | 0 | |||
| 2019-07-01 | 1997 etc rela | 暁飯島工業 | 1362 | 1355 | 1362 | 1356 | 1328.221 | -6 | -0.441 | |||
| 2019-06-28 | 1997 etc rela | 暁飯島工業 | 1372 | 1281 | 1281 | 1362 | 1334.098 | 82 | 6.406 | |||
| 2019-06-27 | 1997 etc rela | 暁飯島工業 | 1281 | 1279 | 1281 | 1280 | 1253.778 | -26 | -1.991 | |||
| 2019-06-26 | 1997 etc rela | 暁飯島工業 | 1330 | 1306 | 1330 | 1306 | 1279.245 | -24 | -1.805 | |||
| 2019-06-25 | 1997 etc rela | 暁飯島工業 | 1337 | 1330 | 1337 | 1330 | 1302.754 | 13 | 0.987 | |||
| 2019-06-24 | 1997 etc rela | 暁飯島工業 | 1317 | 1317 | 1317 | 1317 | 1290.02 | 30 | 2.331 | |||
| 2019-06-21 | 1997 etc rela | 暁飯島工業 | 1344 | 1287 | 1344 | 1287 | 1260.635 | -27 | -2.055 | |||
| 2019-06-20 | 1997 etc rela | 暁飯島工業 | 1324 | 1314 | 1324 | 1314 | 1287.081 | 50 | 3.956 | |||
| 2019-06-19 | 1997 etc rela | 暁飯島工業 | 1300 | 1264 | 1282 | 1264 | 1238.106 | -17 | -1.327 | |||
| 2019-06-18 | 1997 etc rela | 暁飯島工業 | 1281 | 1256 | 1256 | 1281 | 1254.757 | 26 | 2.072 | |||
| 2019-06-17 | 1997 etc rela | 暁飯島工業 | 1257 | 1254 | 1254 | 1255 | 1229.29 | 1 | 0.08 | |||
| 2019-06-14 | 1997 etc rela | 暁飯島工業 | 1254 | 1254 | 1254 | 1254 | 1228.311 | 1 | 0.08 | |||
| 2019-06-13 | 1997 etc rela | 暁飯島工業 | 1253 | 1253 | 1253 | 1253 | 1227.331 | 1 | 0.08 | |||
| 2019-06-12 | 1997 etc rela | 暁飯島工業 | 1278 | 1248 | 1278 | 1252 | 1226.351 | 4 | 0.321 | |||
| 2019-06-11 | 1997 etc rela | 暁飯島工業 | 1248 | 1248 | 1248 | 1248 | 1222.433 | 2 | 0.161 | |||
| 2019-06-10 | 1997 etc rela | 暁飯島工業 | 1246 | 1246 | 1246 | 1246 | 1220.474 | 6 | 0.484 | |||
| 2019-06-07 | 1997 etc rela | 暁飯島工業 | 1240 | 1236 | 1238 | 1240 | 1214.597 | 3 | 0.243 | |||
| 2019-06-06 | 1997 etc rela | 暁飯島工業 | 1237 | 1237 | 1237 | 1237 | 1211.659 | 2 | 0.162 | |||
| 2019-06-05 | 1997 etc rela | 暁飯島工業 | 1235 | 1235 | 1235 | 1235 | 1209.7 | 4 | 0.325 | |||
| 2019-06-04 | 1997 etc rela | 暁飯島工業 | 1280 | 1231 | 1280 | 1231 | 1205.782 | -70 | -5.38 | |||
| 2019-06-03 | 1997 etc rela | 暁飯島工業 | 1301 | 1301 | 1301 | 1301 | 1274.348 | 0 | 0 | |||
| 2019-05-31 | 1997 etc rela | 暁飯島工業 | 1301 | 1301 | 1301 | 1301 | 1274.348 | 0 | 0 | |||
| 2019-05-30 | 1997 etc rela | 暁飯島工業 | 1301 | 1277 | 1280 | 1301 | 1274.348 | 1 | 0.077 | |||
| 2019-05-29 | 1997 etc rela | 暁飯島工業 | 1301 | 1300 | 1301 | 1300 | 1273.368 | -30 | -2.256 | |||
| 2019-05-28 | 1997 etc rela | 暁飯島工業 | 1330 | 1330 | 1330 | 1330 | 1302.754 | 0 | 0 | |||
| 2019-05-27 | 1997 etc rela | 暁飯島工業 | 1390 | 1300 | 1387 | 1330 | 1302.754 | -20 | -1.481 | |||
| 2019-05-24 | 1997 etc rela | 暁飯島工業 | 1368 | 1350 | 1367 | 1350 | 1322.344 | -17 | -1.244 | |||
| 2019-05-23 | 1997 etc rela | 暁飯島工業 | 1367 | 1350 | 1358 | 1367 | 1338.996 | -33 | -2.357 | |||
| 2019-05-22 | 1997 etc rela | 暁飯島工業 | 1476 | 1281 | 1281 | 1400 | 1371.32 | 123 | 9.632 | |||
| 2019-05-21 | 1997 etc rela | 暁飯島工業 | 1310 | 1277 | 1310 | 1277 | 1250.839 | -64 | -4.773 | |||
| 2019-05-20 | 1997 etc rela | 暁飯島工業 | 1341 | 1341 | 1341 | 1341 | 1313.528 | 30 | 2.288 | |||
| 2019-05-17 | 1997 etc rela | 暁飯島工業 | 1312 | 1304 | 1304 | 1311 | 1284.143 | 0 | 0 | |||
| 2019-05-16 | 1997 etc rela | 暁飯島工業 | 1312 | 1304 | 1304 | 1311 | 1284.143 | 2 | 0.153 | |||
| 2019-05-15 | 1997 etc rela | 暁飯島工業 | 1314 | 1309 | 1314 | 1309 | 1282.184 | -4 | -0.305 | |||
| 2019-05-14 | 1997 etc rela | 暁飯島工業 | 1325 | 1310 | 1310 | 1313 | 1286.102 | 1 | 0.076 | |||
| 2019-05-13 | 1997 etc rela | 暁飯島工業 | 1383 | 1312 | 1383 | 1312 | 1285.122 | -70 | -5.065 | |||
| 2019-05-10 | 1997 etc rela | 暁飯島工業 | 1382 | 1382 | 1382 | 1382 | 1353.688 | 0 | 0 | |||
| 2019-05-09 | 1997 etc rela | 暁飯島工業 | 1382 | 1382 | 1382 | 1382 | 1353.688 | 0 | 0 | |||
| 2019-05-08 | 1997 etc rela | 暁飯島工業 | 1382 | 1382 | 1382 | 1382 | 1353.688 | 1 | 0.072 | |||
| 2019-05-07 | 1997 etc rela | 暁飯島工業 | 1381 | 1381 | 1381 | 1381 | 1352.709 | 0 | 0 | |||
| 2019-04-26 | 1997 etc rela | 暁飯島工業 | 1381 | 1381 | 1381 | 1381 | 1352.709 | 1 | 0.072 | |||
| 2019-04-25 | 1997 etc rela | 暁飯島工業 | 1381 | 1376 | 1376 | 1380 | 1351.729 | 5 | 0.364 | |||
| 2019-04-24 | 1997 etc rela | 暁飯島工業 | 1375 | 1330 | 1348 | 1375 | 1346.832 | 28 | 2.079 | |||
| 2019-04-23 | 1997 etc rela | 暁飯島工業 | 1348 | 1347 | 1348 | 1347 | 1319.405 | -1 | -0.074 | |||
| 2019-04-22 | 1997 etc rela | 暁飯島工業 | 1350 | 1321 | 1350 | 1348 | 1320.385 | 7 | 0.522 | |||
| 2019-04-19 | 1997 etc rela | 暁飯島工業 | 1341 | 1312 | 1312 | 1341 | 1313.528 | 29 | 2.21 | |||
| 2019-04-18 | 1997 etc rela | 暁飯島工業 | 1349 | 1312 | 1322 | 1312 | 1285.122 | -9 | -0.681 | |||
| 2019-04-17 | 1997 etc rela | 暁飯島工業 | 1321 | 1321 | 1321 | 1321 | 1293.938 | 3 | 0.228 | |||
| 2019-04-16 | 1997 etc rela | 暁飯島工業 | 1318 | 1318 | 1318 | 1318 | 1291 | 1 | 0.076 | |||
| 2019-04-15 | 1997 etc rela | 暁飯島工業 | 1321 | 1317 | 1321 | 1317 | 1290.02 | -3 | -0.227 | |||
| 2019-04-12 | 1997 etc rela | 暁飯島工業 | 1321 | 1320 | 1321 | 1320 | 1292.958 | -19 | -1.419 | |||
| 2019-04-11 | 1997 etc rela | 暁飯島工業 | 1339 | 1316 | 1329 | 1339 | 1311.569 | 10 | 0.752 | |||
| 2019-04-10 | 1997 etc rela | 暁飯島工業 | 1329 | 1320 | 1320 | 1329 | 1301.774 | -21 | -1.556 | |||
| 2019-04-09 | 1997 etc rela | 暁飯島工業 | 1369 | 1340 | 1340 | 1350 | 1322.344 | -50 | -3.571 | |||
| 2019-04-08 | 1997 etc rela | 暁飯島工業 | 1405 | 1331 | 1375 | 1400 | 1371.32 | 85 | 6.464 | |||
| 2019-04-05 | 1997 etc rela | 暁飯島工業 | 1323 | 1315 | 1323 | 1315 | 1288.061 | -8 | -0.605 | |||
| 2019-04-04 | 1997 etc rela | 暁飯島工業 | 1323 | 1323 | 1323 | 1323 | 1295.897 | 1 | 0.076 | |||
| 2019-04-03 | 1997 etc rela | 暁飯島工業 | 1322 | 1322 | 1322 | 1322 | 1294.917 | 1 | 0.076 | |||
| 2019-04-02 | 1997 etc rela | 暁飯島工業 | 1321 | 1321 | 1321 | 1321 | 1293.938 | 1 | 0.076 | |||
| 2019-04-01 | 1997 etc rela | 暁飯島工業 | 1320 | 1320 | 1320 | 1320 | 1292.958 | 2 | 0.152 | |||
| 2019-03-29 | 1997 etc rela | 暁飯島工業 | 1318 | 1318 | 1318 | 1318 | 1291 | 0 | 0 | |||
| 2019-03-28 | 1997 etc rela | 暁飯島工業 | 1318 | 1318 | 1318 | 1318 | 1291 | -2 | -0.152 | |||
| 2019-03-27 | 1997 etc rela | 暁飯島工業 | 1320 | 1320 | 1320 | 1320 | 1292.958 | 0 | 0 | |||
| 2019-03-26 | 1997 etc rela | 暁飯島工業 | 1320 | 1306 | 1306 | 1320 | 1292.958 | -76 | -5.444 | |||
| 2019-03-25 | 1997 etc rela | 暁飯島工業 | 1396 | 1395 | 1395 | 1396 | 1367.402 | 7 | 0.504 | |||
| 2019-03-22 | 1997 etc rela | 暁飯島工業 | 1389 | 1389 | 1389 | 1389 | 1360.545 | 0 | 0 | |||
| 2019-03-20 | 1997 etc rela | 暁飯島工業 | 1390 | 1380 | 1380 | 1389 | 1360.545 | -1 | -0.072 | |||
| 2019-03-19 | 1997 etc rela | 暁飯島工業 | 1390 | 1380 | 1380 | 1390 | 1361.525 | 80 | 6.107 | |||
| 2019-03-18 | 1997 etc rela | 暁飯島工業 | 1310 | 1310 | 1310 | 1310 | 1283.163 | 0 | 0 | |||
| 2019-03-15 | 1997 etc rela | 暁飯島工業 | 1313 | 1310 | 1313 | 1310 | 1283.163 | -57 | -4.17 | |||
| 2019-03-14 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-13 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-12 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-11 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-08 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-07 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-06 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-05 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-04 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-03-01 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-02-28 | 1997 etc rela | 暁飯島工業 | 1367 | 1367 | 1367 | 1367 | 1338.996 | 0 | 0 | |||
| 2019-02-27 | 1997 etc rela | 暁飯島工業 | 1367 | 1347 | 1347 | 1367 | 1338.996 | -23 | -1.655 | |||
| 2019-02-26 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 1361.525 | 0 | 0 | |||
| 2019-02-25 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 1361.525 | 36 | 2.659 | |||
| 2019-02-22 | 1997 etc rela | 暁飯島工業 | 1371 | 1311 | 1311 | 1354 | 1326.262 | 44 | 3.359 | |||
| 2019-02-21 | 1997 etc rela | 暁飯島工業 | 1310 | 1310 | 1310 | 1310 | 1283.163 | 0 | 0 | |||
| 2019-02-20 | 1997 etc rela | 暁飯島工業 | 1310 | 1310 | 1310 | 1310 | 1283.163 | 19 | 1.472 | |||
| 2019-02-19 | 1997 etc rela | 暁飯島工業 | 1291 | 1291 | 1291 | 1291 | 1264.553 | 1 | 0.078 | |||
| 2019-02-18 | 1997 etc rela | 暁飯島工業 | 1290 | 1247 | 1247 | 1290 | 1263.573 | 48 | 3.865 | |||
| 2019-02-15 | 1997 etc rela | 暁飯島工業 | 1260 | 1240 | 1240 | 1242 | 1216.556 | 2 | 0.161 | |||
| 2019-02-14 | 1997 etc rela | 暁飯島工業 | 1240 | 1240 | 1240 | 1240 | 1214.597 | 0 | 0 | |||
| 2019-02-13 | 1997 etc rela | 暁飯島工業 | 1240 | 1237 | 1237 | 1240 | 1214.597 | -21 | -1.665 | |||
| 2019-02-12 | 1997 etc rela | 暁飯島工業 | 1261 | 1261 | 1261 | 1261 | 1235.167 | 0 | 0 | |||
| 2019-02-08 | 1997 etc rela | 暁飯島工業 | 1268 | 1260 | 1267 | 1261 | 1235.167 | -7 | -0.552 | |||
| 2019-02-07 | 1997 etc rela | 暁飯島工業 | 1290 | 1267 | 1274 | 1268 | 1242.024 | -36 | -2.761 | |||
| 2019-02-06 | 1997 etc rela | 暁飯島工業 | 1304 | 1304 | 1304 | 1304 | 1277.286 | 0 | 0 | |||
| 2019-02-05 | 1997 etc rela | 暁飯島工業 | 1304 | 1303 | 1303 | 1304 | 1277.286 | -2 | -0.153 | |||
| 2019-02-04 | 1997 etc rela | 暁飯島工業 | 1330 | 1305 | 1330 | 1306 | 1279.245 | -24 | -1.805 | |||
| 2019-02-01 | 1997 etc rela | 暁飯島工業 | 1330 | 1330 | 1330 | 1330 | 1302.754 | 0 | 0 | |||
| 2019-01-31 | 1997 etc rela | 暁飯島工業 | 1330 | 1310 | 1310 | 1330 | 1302.754 | -70 | -5 | |||
| 2019-01-30 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2019-01-29 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2019-01-28 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2019-01-25 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2019-01-24 | 1997 etc rela | 暁飯島工業 | 1400 | 1397 | 1397 | 1400 | 1371.32 | 3 | 0.215 | |||
| 2019-01-23 | 1997 etc rela | 暁飯島工業 | 1400 | 1397 | 1400 | 1397 | 1368.381 | -2 | -0.143 | |||
| 2019-01-22 | 1997 etc rela | 暁飯島工業 | 1399 | 1395 | 1395 | 1399 | 1370.34 | -1 | -0.071 | |||
| 2019-01-21 | 1997 etc rela | 暁飯島工業 | 1406 | 1400 | 1406 | 1400 | 1371.32 | -4 | -0.285 | |||
| 2019-01-18 | 1997 etc rela | 暁飯島工業 | 1404 | 1393 | 1393 | 1404 | 1375.238 | 11 | 0.79 | |||
| 2019-01-17 | 1997 etc rela | 暁飯島工業 | 1393 | 1393 | 1393 | 1393 | 1364.463 | 0 | 0 | |||
| 2019-01-16 | 1997 etc rela | 暁飯島工業 | 1393 | 1393 | 1393 | 1393 | 1364.463 | -32 | -2.246 | |||
| 2019-01-15 | 1997 etc rela | 暁飯島工業 | 1425 | 1425 | 1425 | 1425 | 1395.807 | 0 | 0 | |||
| 2019-01-11 | 1997 etc rela | 暁飯島工業 | 1427 | 1391 | 1391 | 1425 | 1395.807 | 35 | 2.518 | |||
| 2019-01-10 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 1361.525 | 0 | 0 | |||
| 2019-01-09 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 1361.525 | 0 | 0 | |||
| 2019-01-08 | 1997 etc rela | 暁飯島工業 | 1390 | 1390 | 1390 | 1390 | 1361.525 | 0 | 0 | |||
| 2019-01-07 | 1997 etc rela | 暁飯島工業 | 1400 | 1390 | 1400 | 1390 | 1361.525 | -25 | -1.767 | |||
| 2019-01-04 | 1997 etc rela | 暁飯島工業 | 1415 | 1415 | 1415 | 1415 | 1386.012 | -2 | -0.141 | |||
| 2018-12-31 | 1997 etc rela | 暁飯島工業 | 1417 | 1417 | 1417 | 1417 | 1387.971 | 0 | 0 | |||
| 2018-12-28 | 1997 etc rela | 暁飯島工業 | 1417 | 1388 | 1388 | 1417 | 1387.971 | 29 | 2.089 | |||
| 2018-12-27 | 1997 etc rela | 暁飯島工業 | 1388 | 1388 | 1388 | 1388 | 1359.565 | 0 | 0 | |||
| 2018-12-26 | 1997 etc rela | 暁飯島工業 | 1388 | 1388 | 1388 | 1388 | 1359.565 | 108 | 8.438 | |||
| 2018-12-25 | 1997 etc rela | 暁飯島工業 | 1360 | 1280 | 1360 | 1280 | 1253.778 | -116 | -8.309 | |||
| 2018-12-24 | 1997 etc rela | 暁飯島工業 | 1396 | 1396 | 1396 | 1396 | 1367.402 | 0 | 0 | |||
| 2018-12-21 | 1997 etc rela | 暁飯島工業 | 1423 | 1396 | 1423 | 1396 | 1367.402 | -19 | -1.343 | |||
| 2018-12-20 | 1997 etc rela | 暁飯島工業 | 1415 | 1400 | 1415 | 1415 | 1386.012 | 1 | 0.071 | |||
| 2018-12-19 | 1997 etc rela | 暁飯島工業 | 1414 | 1414 | 1414 | 1414 | 1385.033 | 0 | 0 | |||
| 2018-12-18 | 1997 etc rela | 暁飯島工業 | 1414 | 1401 | 1401 | 1414 | 1385.033 | 13 | 0.928 | |||
| 2018-12-17 | 1997 etc rela | 暁飯島工業 | 1402 | 1401 | 1401 | 1401 | 1372.299 | -17 | -1.199 | |||
| 2018-12-14 | 1997 etc rela | 暁飯島工業 | 1418 | 1418 | 1418 | 1418 | 1388.951 | 0 | 0 | |||
| 2018-12-13 | 1997 etc rela | 暁飯島工業 | 1418 | 1418 | 1418 | 1418 | 1388.951 | 17 | 1.213 | |||
| 2018-12-12 | 1997 etc rela | 暁飯島工業 | 1401 | 1400 | 1400 | 1401 | 1372.299 | -17 | -1.199 | |||
| 2018-12-11 | 1997 etc rela | 暁飯島工業 | 1418 | 1418 | 1418 | 1418 | 1388.951 | 0 | 0 | |||
| 2018-12-10 | 1997 etc rela | 暁飯島工業 | 1418 | 1418 | 1418 | 1418 | 1388.951 | 9 | 0.639 | |||
| 2018-12-07 | 1997 etc rela | 暁飯島工業 | 1409 | 1400 | 1400 | 1409 | 1380.135 | 5 | 0.356 | |||
| 2018-12-06 | 1997 etc rela | 暁飯島工業 | 1404 | 1404 | 1404 | 1404 | 1375.238 | 0 | 0 | |||
| 2018-12-05 | 1997 etc rela | 暁飯島工業 | 1404 | 1396 | 1396 | 1404 | 1375.238 | -21 | -1.474 | |||
| 2018-12-04 | 1997 etc rela | 暁飯島工業 | 1425 | 1425 | 1425 | 1425 | 1395.807 | 0 | 0 | |||
| 2018-12-03 | 1997 etc rela | 暁飯島工業 | 1425 | 1425 | 1425 | 1425 | 1395.807 | 7 | 0.494 | |||
| 2018-11-30 | 1997 etc rela | 暁飯島工業 | 1418 | 1418 | 1418 | 1418 | 1388.951 | 0 | 0 | |||
| 2018-11-29 | 1997 etc rela | 暁飯島工業 | 1419 | 1400 | 1400 | 1418 | 1388.951 | -12 | -0.839 | |||
| 2018-11-28 | 1997 etc rela | 暁飯島工業 | 1430 | 1430 | 1430 | 1430 | 1400.705 | 0 | 0 | |||
| 2018-11-27 | 1997 etc rela | 暁飯島工業 | 1430 | 1430 | 1430 | 1430 | 1400.705 | 0 | 0 | |||
| 2018-11-26 | 1997 etc rela | 暁飯島工業 | 1430 | 1430 | 1430 | 1430 | 1400.705 | 48 | 3.473 | |||
| 2018-11-23 | 1997 etc rela | 暁飯島工業 | 1382 | 1382 | 1382 | 1382 | 1353.688 | 0 | 0 | |||
| 2018-11-22 | 1997 etc rela | 暁飯島工業 | 1395 | 1370 | 1370 | 1382 | 1353.688 | 12 | 0.876 | |||
| 2018-11-21 | 1997 etc rela | 暁飯島工業 | 1387 | 1358 | 1387 | 1370 | 1341.934 | 13 | 0.958 | |||
| 2018-11-20 | 1997 etc rela | 暁飯島工業 | 1378 | 1357 | 1366 | 1357 | 1329.2 | 0 | 0 | |||
| 2018-11-19 | 1997 etc rela | 暁飯島工業 | 1369 | 1350 | 1360 | 1357 | 1329.2 | -43 | -3.071 | |||
| 2018-11-16 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | -10 | -0.709 | |||
| 2018-11-15 | 1997 etc rela | 暁飯島工業 | 1412 | 1395 | 1401 | 1410 | 1381.115 | 9 | 0.642 | |||
| 2018-11-14 | 1997 etc rela | 暁飯島工業 | 1413 | 1401 | 1413 | 1401 | 1372.299 | -15 | -1.059 | |||
| 2018-11-13 | 1997 etc rela | 暁飯島工業 | 1416 | 1416 | 1416 | 1416 | 1386.992 | 0 | 0 | |||
| 2018-11-12 | 1997 etc rela | 暁飯島工業 | 1416 | 1402 | 1402 | 1416 | 1386.992 | 15 | 1.071 | |||
| 2018-11-09 | 1997 etc rela | 暁飯島工業 | 1401 | 1400 | 1400 | 1401 | 1372.299 | 1 | 0.071 | |||
| 2018-11-08 | 1997 etc rela | 暁飯島工業 | 1400 | 1398 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2018-11-07 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2018-11-06 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2018-11-05 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2018-11-02 | 1997 etc rela | 暁飯島工業 | 1404 | 1400 | 1401 | 1400 | 1371.32 | 3 | 0.215 | |||
| 2018-11-01 | 1997 etc rela | 暁飯島工業 | 1406 | 1397 | 1399 | 1397 | 1368.381 | -13 | -0.922 | |||
| 2018-10-31 | 1997 etc rela | 暁飯島工業 | 1424 | 1401 | 1401 | 1410 | 1381.115 | 15 | 1.075 | |||
| 2018-10-30 | 1997 etc rela | 暁飯島工業 | 1400 | 1395 | 1400 | 1395 | 1366.422 | -5 | -0.357 | |||
| 2018-10-29 | 1997 etc rela | 暁飯島工業 | 1411 | 1399 | 1400 | 1400 | 1371.32 | 1 | 0.071 | |||
| 2018-10-26 | 1997 etc rela | 暁飯島工業 | 1420 | 1395 | 1400 | 1399 | 1370.34 | -1 | -0.071 | |||
| 2018-10-25 | 1997 etc rela | 暁飯島工業 | 1430 | 1390 | 1430 | 1400 | 1371.32 | 0 | 0 | |||
| 2018-10-24 | 1997 etc rela | 暁飯島工業 | 1438 | 1400 | 1438 | 1400 | 1371.32 | -27 | -1.892 | |||
| 2018-10-23 | 1997 etc rela | 暁飯島工業 | 1429 | 1425 | 1429 | 1427 | 1397.766 | -3 | -0.21 | |||
| 2018-10-22 | 1997 etc rela | 暁飯島工業 | 1444 | 1416 | 1444 | 1430 | 1400.705 | 30 | 2.143 | |||
| 2018-10-19 | 1997 etc rela | 暁飯島工業 | 1400 | 1398 | 1398 | 1400 | 1371.32 | 1 | 0.071 | |||
| 2018-10-18 | 1997 etc rela | 暁飯島工業 | 1399 | 1395 | 1399 | 1399 | 1370.34 | -1 | -0.071 | |||
| 2018-10-17 | 1997 etc rela | 暁飯島工業 | 1400 | 1360 | 1360 | 1400 | 1371.32 | 47 | 3.474 | |||
| 2018-10-16 | 1997 etc rela | 暁飯島工業 | 1353 | 1353 | 1353 | 1353 | 1325.282 | 0 | 0 | |||
| 2018-10-15 | 1997 etc rela | 暁飯島工業 | 1397 | 1339 | 1339 | 1353 | 1325.282 | 11 | 0.82 | |||
| 2018-10-12 | 1997 etc rela | 暁飯島工業 | 1377 | 1326 | 1376 | 1342 | 1314.508 | -35 | -2.542 | |||
| 2018-10-11 | 1997 etc rela | 暁飯島工業 | 1395 | 1377 | 1395 | 1377 | 1348.791 | -22 | -1.573 | |||
| 2018-10-10 | 1997 etc rela | 暁飯島工業 | 1399 | 1378 | 1378 | 1399 | 1370.34 | -2 | -0.143 | |||
| 2018-10-09 | 1997 etc rela | 暁飯島工業 | 1435 | 1376 | 1382 | 1401 | 1372.299 | -1 | -0.071 | |||
| 2018-10-08 | 1997 etc rela | 暁飯島工業 | 1402 | 1402 | 1402 | 1402 | 1373.279 | 0 | 0 | |||
| 2018-10-05 | 1997 etc rela | 暁飯島工業 | 1425 | 1400 | 1400 | 1402 | 1373.279 | -1 | -0.071 | |||
| 2018-10-04 | 1997 etc rela | 暁飯島工業 | 1415 | 1403 | 1403 | 1403 | 1374.258 | -1 | -0.071 | |||
| 2018-10-03 | 1997 etc rela | 暁飯島工業 | 1408 | 1400 | 1400 | 1404 | 1375.238 | -29 | -2.024 | |||
| 2018-10-02 | 1997 etc rela | 暁飯島工業 | 1450 | 1431 | 1440 | 1433 | 1403.644 | -6 | -0.417 | |||
| 2018-10-01 | 1997 etc rela | 暁飯島工業 | 1450 | 1416 | 1427 | 1439 | 1409.521 | 24 | 1.696 | |||
| 2018-09-28 | 1997 etc rela | 暁飯島工業 | 1415 | 1410 | 1410 | 1415 | 1386.012 | 5 | 0.355 | |||
| 2018-09-27 | 1997 etc rela | 暁飯島工業 | 1410 | 1410 | 1410 | 1410 | 1381.115 | 0 | 0 | |||
| 2018-09-26 | 1997 etc rela | 暁飯島工業 | 1424 | 1401 | 1424 | 1410 | 1381.115 | 10 | 0.714 | |||
| 2018-09-25 | 1997 etc rela | 暁飯島工業 | 1406 | 1400 | 1406 | 1400 | 1371.32 | 0 | 0 | |||
| 2018-09-24 | 1997 etc rela | 暁飯島工業 | 1400 | 1400 | 1400 | 1400 | 1371.32 | 0 | 0 | |||
| 2018-09-21 | 1997 etc rela | 暁飯島工業 | 1421 | 1400 | 1421 | 1400 | 1371.32 | 8 | 0.575 | |||
| 2018-09-20 | 1997 etc rela | 暁飯島工業 | 1394 | 1392 | 1393 | 1392 | 1363.484 | -1 | -0.072 | |||
| 2018-09-19 | 1997 etc rela | 暁飯島工業 | 1419 | 1392 | 1392 | 1393 | 1364.463 | 1 | 0.072 | |||
| 2018-09-18 | 1997 etc rela | 暁飯島工業 | 1420 | 1387 | 1387 | 1392 | 1363.484 | 13 | 0.943 | |||
| 2018-09-17 | 1997 etc rela | 暁飯島工業 | 1379 | 1379 | 1379 | 1379 | 1350.75 | 0 | 0 | |||
| 2018-09-14 | 1997 etc rela | 暁飯島工業 | 1384 | 1374 | 1374 | 1379 | 1350.75 | 10 | 0.73 | |||
| 2018-09-13 | 1997 etc rela | 暁飯島工業 | 1372 | 1356 | 1356 | 1369 | 1340.955 | -1 | -0.073 | |||
| 2018-09-12 | 1997 etc rela | 暁飯島工業 | 1390 | 1355 | 1355 | 1370 | 1341.934 | 14 | 1.032 | |||
| 2018-09-11 | 1997 etc rela | 暁飯島工業 | 1359 | 1356 | 1359 | 1356 | 1328.221 | -31 | -2.235 | |||
| 2018-09-10 | 1997 etc rela | 暁飯島工業 | 1387 | 1387 | 1387 | 1387 | 1358.586 | 0 | 0 | |||
| 2018-09-07 | 1997 etc rela | 暁飯島工業 | 1387 | 1387 | 1387 | 1387 | 1358.586 | -8 | -0.573 | |||
| 2018-09-06 | 1997 etc rela | 暁飯島工業 | 1410 | 1384 | 1384 | 1395 | 1366.422 | 4 | 0.288 | |||
| 2018-09-05 | 1997 etc rela | 暁飯島工業 | 1407 | 1388 | 1388 | 1391 | 1362.504 | 2 | 0.144 | |||
| 2018-09-04 | 1997 etc rela | 暁飯島工業 | 1394 | 1375 | 1376 | 1389 | 1360.545 | 13 | 0.945 | |||
| 2018-09-03 | 1997 etc rela | 暁飯島工業 | 1395 | 1376 | 1395 | 1376 | 1347.811 | 0 | 0 | |||
| 2018-08-31 | 1997 etc rela | 暁飯島工業 | 1376 | 1375 | 1375 | 1376 | 1347.811 | 1 | 0.073 | |||
| 2018-08-30 | 1997 etc rela | 暁飯島工業 | 1384 | 1372 | 1372 | 1375 | 1346.832 | 5 | 0.365 | |||
| 2018-08-29 | 1997 etc rela | 暁飯島工業 | 1371 | 1351 | 1351 | 1370 | 1341.934 | 5 | 0.366 | |||
| 2018-08-28 | 1997 etc rela | 暁飯島工業 | 1380 | 1365 | 1375 | 1365 | 1307.651 | -15 | -1.087 | |||
| 2018-08-27 | 1997 etc rela | 暁飯島工業 | 1382 | 1364 | 1380 | 1380 | 1322.021 | 6 | 0.437 | |||
| 2018-08-24 | 1997 etc rela | 暁飯島工業 | 1376 | 1370 | 1376 | 1374 | 1316.273 | 3 | 0.219 | |||
| 2018-08-23 | 1997 etc rela | 暁飯島工業 | 1375 | 1360 | 1370 | 1371 | 1313.399 | 6 | 0.44 | |||
| 2018-08-22 | 1997 etc rela | 暁飯島工業 | 1379 | 1365 | 1379 | 1365 | 1307.651 | -11 | -0.799 | |||
| 2018-08-21 | 1997 etc rela | 暁飯島工業 | 1379 | 1376 | 1376 | 1376 | 1318.189 | 0 | 0 | |||
| 2018-08-20 | 1997 etc rela | 暁飯島工業 | 1376 | 1370 | 1370 | 1376 | 1318.189 | 3 | 0.218 | |||
| 2018-08-17 | 1997 etc rela | 暁飯島工業 | 1373 | 1367 | 1367 | 1373 | 1315.315 | 3 | 0.219 | |||
| 2018-08-16 | 1997 etc rela | 暁飯島工業 | 1372 | 1365 | 1371 | 1370 | 1312.441 | -3 | -0.218 | |||
| 2018-08-15 | 1997 etc rela | 暁飯島工業 | 1378 | 1370 | 1378 | 1373 | 1315.315 | -16 | -1.152 | |||
| 2018-08-14 | 1997 etc rela | 暁飯島工業 | 1396 | 1373 | 1386 | 1389 | 1330.643 | -3 | -0.216 | |||
| 2018-08-13 | 1997 etc rela | 暁飯島工業 | 1393 | 1366 | 1391 | 1392 | 1333.517 | -5 | -0.358 | |||
| 2018-08-10 | 1997 etc rela | 暁飯島工業 | 1397 | 1395 | 1395 | 1397 | 1338.307 | -3 | -0.214 | |||
| 2018-08-09 | 1997 etc rela | 暁飯島工業 | 1407 | 1361 | 1361 | 1400 | 1341.181 | 37 | 2.715 | |||
| 2018-08-08 | 1997 etc rela | 暁飯島工業 | 1370 | 1358 | 1363 | 1363 | 1305.735 | 0 | 0 | |||
| 2018-08-07 | 1997 etc rela | 暁飯島工業 | 1369 | 1349 | 1349 | 1363 | 1305.735 | -8 | -0.584 | |||
| 2018-08-06 | 1997 etc rela | 暁飯島工業 | 1371 | 1345 | 1345 | 1371 | 1313.399 | 25 | 1.857 | |||
| 2018-08-03 | 1997 etc rela | 暁飯島工業 | 1358 | 1345 | 1345 | 1346 | 1289.449 | 0 | 0 | |||
| 2018-08-02 | 1997 etc rela | 暁飯島工業 | 1352 | 1346 | 1350 | 1346 | 1289.449 | -6 | -0.444 | |||
| 2018-08-01 | 1997 etc rela | 暁飯島工業 | 1352 | 1350 | 1350 | 1352 | 1295.197 | 2 | 0.148 | |||
| 2018-07-31 | 1997 etc rela | 暁飯島工業 | 1350 | 1348 | 1348 | 1350 | 1293.281 | -2 | -0.148 | |||
| 2018-07-30 | 1997 etc rela | 暁飯島工業 | 1353 | 1351 | 1353 | 1352 | 1295.197 | 2 | 0.148 | |||
| 2018-07-27 | 1997 etc rela | 暁飯島工業 | 1350 | 1350 | 1350 | 1350 | 1293.281 | 0 | 0 | |||
| 2018-07-26 | 1997 etc rela | 暁飯島工業 | 1387 | 1350 | 1383 | 1350 | 1293.281 | -34 | -2.457 | |||
| 2018-07-25 | 1997 etc rela | 暁飯島工業 | 1384 | 1358 | 1384 | 1384 | 1325.853 | 33 | 2.443 | |||
| 2018-07-24 | 1997 etc rela | 暁飯島工業 | 1399 | 1349 | 1387 | 1351 | 1294.239 | -37 | -2.666 | |||
| 2018-07-23 | 1997 etc rela | 暁飯島工業 | 1388 | 1388 | 1388 | 1388 | 1329.685 | 16 | 1.166 | |||
| 2018-07-20 | 1997 etc rela | 暁飯島工業 | 1398 | 1370 | 1371 | 1372 | 1314.357 | -1 | -0.073 | |||
| 2018-07-19 | 1997 etc rela | 暁飯島工業 | 1373 | 1360 | 1360 | 1373 | 1315.315 | -2 | -0.145 | |||
| 2018-07-18 | 1997 etc rela | 暁飯島工業 | 1396 | 1355 | 1355 | 1375 | 1317.231 | 19 | 1.401 | |||
| 2018-07-17 | 1997 etc rela | 暁飯島工業 | 1356 | 1343 | 1343 | 1356 | 1299.029 | -3 | -0.221 | |||
| 2018-07-16 | 1997 etc rela | 暁飯島工業 | 1359 | 1359 | 1359 | 1359 | 1301.903 | 0 | 0 | |||
| 2018-07-13 | 1997 etc rela | 暁飯島工業 | 1359 | 1326 | 1326 | 1359 | 1301.903 | 32 | 2.411 | |||
| 2018-07-12 | 1997 etc rela | 暁飯島工業 | 1327 | 1326 | 1326 | 1327 | 1271.248 | -2 | -0.15 | |||
| 2018-07-11 | 1997 etc rela | 暁飯島工業 | 1329 | 1329 | 1329 | 1329 | 1273.164 | -1 | -0.075 | |||
| 2018-07-10 | 1997 etc rela | 暁飯島工業 | 1330 | 1314 | 1314 | 1330 | 1274.122 | 22 | 1.682 | |||
| 2018-07-09 | 1997 etc rela | 暁飯島工業 | 1315 | 1301 | 1315 | 1308 | 1253.046 | -9 | -0.683 | |||
| 2018-07-06 | 1997 etc rela | 暁飯島工業 | 1330 | 1317 | 1322 | 1317 | 1261.668 | -16 | -1.2 | |||
| 2018-07-05 | 1997 etc rela | 暁飯島工業 | 1359 | 1318 | 1328 | 1333 | 1276.996 | -85 | -5.994 | |||
| 2018-07-04 | 1997 etc rela | 暁飯島工業 | 1439 | 1410 | 1415 | 1418 | 1358.424 | 1 | 0.071 | |||
| 2018-07-03 | 1997 etc rela | 暁飯島工業 | 1420 | 1416 | 1417 | 1417 | 1357.467 | -1 | -0.071 | |||
| 2018-07-02 | 1997 etc rela | 暁飯島工業 | 1435 | 1408 | 1408 | 1418 | 1358.424 | -3 | -0.211 | |||
| 2018-06-29 | 1997 etc rela | 暁飯島工業 | 1421 | 1421 | 1421 | 1421 | 1361.298 | -28 | -1.932 | |||
| 2018-06-28 | 1997 etc rela | 暁飯島工業 | 1449 | 1449 | 1449 | 1449 | 1388.122 | 0 | 0 | |||
| 2018-06-27 | 1997 etc rela | 暁飯島工業 | 1449 | 1416 | 1430 | 1449 | 1388.122 | 18 | 1.258 | |||
| 2018-06-26 | 1997 etc rela | 暁飯島工業 | 1436 | 1430 | 1436 | 1431 | 1370.878 | -5 | -0.348 | |||
| 2018-06-25 | 1997 etc rela | 暁飯島工業 | 1436 | 1436 | 1436 | 1436 | 1375.668 | 0 | 0 | |||
| 2018-06-22 | 1997 etc rela | 暁飯島工業 | 1436 | 1423 | 1428 | 1436 | 1375.668 | -2 | -0.139 | |||
| 2018-06-21 | 1997 etc rela | 暁飯島工業 | 1438 | 1426 | 1438 | 1438 | 1377.584 | 13 | 0.912 | |||
| 2018-06-20 | 1997 etc rela | 暁飯島工業 | 1438 | 1419 | 1438 | 1425 | 1365.13 | -15 | -1.042 | |||
| 2018-06-19 | 1997 etc rela | 暁飯島工業 | 1451 | 1425 | 1451 | 1440 | 1379.5 | -10 | -0.69 | |||
| 2018-06-18 | 1997 etc rela | 暁飯島工業 | 1465 | 1440 | 1460 | 1450 | 1389.08 | -11 | -0.753 | |||
| 2018-06-15 | 1997 etc rela | 暁飯島工業 | 1461 | 1451 | 1461 | 1461 | 1399.618 | -1 | -0.068 | |||
| 2018-06-14 | 1997 etc rela | 暁飯島工業 | 1462 | 1458 | 1458 | 1462 | 1400.576 | 3 | 0.206 | |||
| 2018-06-13 | 1997 etc rela | 暁飯島工業 | 1459 | 1457 | 1457 | 1459 | 1397.702 | 4 | 0.275 | |||
| 2018-06-12 | 1997 etc rela | 暁飯島工業 | 1455 | 1455 | 1455 | 1455 | 1393.87 | 0 | 0 | |||
| 2018-06-11 | 1997 etc rela | 暁飯島工業 | 1455 | 1441 | 1454 | 1455 | 1393.87 | 0 | 0 | |||
| 2018-06-08 | 1997 etc rela | 暁飯島工業 | 1455 | 1451 | 1454 | 1455 | 1393.87 | 0 | 0 | |||
| 2018-06-07 | 1997 etc rela | 暁飯島工業 | 1455 | 1449 | 1449 | 1455 | 1393.87 | 5 | 0.345 | |||
| 2018-06-06 | 1997 etc rela | 暁飯島工業 | 1453 | 1448 | 1448 | 1450 | 1389.08 | 2 | 0.138 | |||
| 2018-06-05 | 1997 etc rela | 暁飯島工業 | 1448 | 1435 | 1435 | 1448 | 1387.164 | 6 | 0.416 | |||
| 2018-06-04 | 1997 etc rela | 暁飯島工業 | 1445 | 1440 | 1440 | 1442 | 1381.416 | 1 | 0.069 | |||
| 2018-06-01 | 1997 etc rela | 暁飯島工業 | 1441 | 1433 | 1437 | 1441 | 1380.458 | 9 | 0.628 | |||
| 2018-05-31 | 1997 etc rela | 暁飯島工業 | 1432 | 1432 | 1432 | 1432 | 1371.836 | 0 | 0 | |||
| 2018-05-30 | 1997 etc rela | 暁飯島工業 | 1435 | 1423 | 1430 | 1432 | 1371.836 | -11 | -0.762 | |||
| 2018-05-29 | 1997 etc rela | 暁飯島工業 | 1443 | 1427 | 1433 | 1443 | 1382.374 | -2 | -0.138 | |||
| 2018-05-28 | 1997 etc rela | 暁飯島工業 | 1445 | 1445 | 1445 | 1445 | 1384.29 | 0 | 0 | |||
| 2018-05-25 | 1997 etc rela | 暁飯島工業 | 1445 | 1443 | 1445 | 1445 | 1384.29 | 4 | 0.278 | |||
| 2018-05-24 | 1997 etc rela | 暁飯島工業 | 1445 | 1438 | 1445 | 1441 | 1380.458 | -1 | -0.069 | |||
| 2018-05-23 | 1997 etc rela | 暁飯島工業 | 1443 | 1437 | 1438 | 1442 | 1381.416 | 5 | 0.348 | |||
| 2018-05-22 | 1997 etc rela | 暁飯島工業 | 1437 | 1435 | 1436 | 1437 | 1376.626 | 5 | 0.349 | |||
| 2018-05-21 | 1997 etc rela | 暁飯島工業 | 1435 | 1431 | 1432 | 1432 | 1371.836 | 1 | 0.07 | |||
| 2018-05-18 | 1997 etc rela | 暁飯島工業 | 1432 | 1431 | 1431 | 1431 | 1370.878 | 1 | 0.07 | |||
| 2018-05-17 | 1997 etc rela | 暁飯島工業 | 1432 | 1420 | 1420 | 1430 | 1369.92 | 2 | 0.14 | |||
| 2018-05-16 | 1997 etc rela | 暁飯島工業 | 1428 | 1428 | 1428 | 1428 | 1368.004 | 0 | 0 | |||
| 2018-05-15 | 1997 etc rela | 暁飯島工業 | 1433 | 1428 | 1430 | 1428 | 1368.004 | 6 | 0.422 | |||
| 2018-05-14 | 1997 etc rela | 暁飯島工業 | 1422 | 1403 | 1415 | 1422 | 1362.256 | 7 | 0.495 | |||
| 2018-05-11 | 1997 etc rela | 暁飯島工業 | 1419 | 1411 | 1419 | 1415 | 1355.55 | -4 | -0.282 | |||
| 2018-05-10 | 1997 etc rela | 暁飯島工業 | 1419 | 1403 | 1403 | 1419 | 1359.382 | 9 | 0.638 | |||
| 2018-05-09 | 1997 etc rela | 暁飯島工業 | 1418 | 1410 | 1418 | 1410 | 1350.761 | -10 | -0.704 | |||
| 2018-05-08 | 1997 etc rela | 暁飯島工業 | 1420 | 1410 | 1415 | 1420 | 1360.34 | 5 | 0.353 | |||
| 2018-05-07 | 1997 etc rela | 暁飯島工業 | 1420 | 1410 | 1413 | 1415 | 1355.55 | 0 | 0 | |||
| 2018-05-04 | 1997 etc rela | 暁飯島工業 | 1415 | 1415 | 1415 | 1415 | 1355.55 | 0 | 0 | |||
| 2018-05-03 | 1997 etc rela | 暁飯島工業 | 1415 | 1415 | 1415 | 1415 | 1355.55 | 0 | 0 | |||
| 2018-05-02 | 1997 etc rela | 暁飯島工業 | 1415 | 1403 | 1403 | 1415 | 1355.55 | 14 | 0.999 | |||
| 2018-05-01 | 1997 etc rela | 暁飯島工業 | 1401 | 1375 | 1375 | 1401 | 1342.139 | 27 | 1.965 | |||
| 2018-04-30 | 1997 etc rela | 暁飯島工業 | 1374 | 1374 | 1374 | 1374 | 1316.273 | 0 | 0 | |||
| 2018-04-27 | 1997 etc rela | 暁飯島工業 | 1374 | 1374 | 1374 | 1374 | 1316.273 | 0 | 0 | |||
| 2018-04-26 | 1997 etc rela | 暁飯島工業 | 1377 | 1373 | 1377 | 1374 | 1316.273 | -8 | -0.579 | |||
| 2018-04-25 | 1997 etc rela | 暁飯島工業 | 1386 | 1375 | 1382 | 1382 | 1323.937 | 20 | 1.468 | |||
| 2018-04-24 | 1997 etc rela | 暁飯島工業 | 1362 | 1350 | 1350 | 1362 | 1304.777 | 12 | 0.889 | |||
| 2018-04-23 | 1997 etc rela | 暁飯島工業 | 1373 | 1350 | 1373 | 1350 | 1293.281 | 3 | 0.223 | |||
| 2018-04-20 | 1997 etc rela | 暁飯島工業 | 1350 | 1344 | 1350 | 1347 | 1290.407 | 4 | 0.298 | |||
| 2018-04-19 | 1997 etc rela | 暁飯島工業 | 1343 | 1342 | 1342 | 1343 | 1286.576 | 7 | 0.524 | |||
| 2018-04-18 | 1997 etc rela | 暁飯島工業 | 1336 | 1336 | 1336 | 1336 | 1279.87 | 0 | 0 | |||
| 2018-04-17 | 1997 etc rela | 暁飯島工業 | 1350 | 1324 | 1350 | 1336 | 1279.87 | -1 | -0.075 | |||
| 2018-04-16 | 1997 etc rela | 暁飯島工業 | 1367 | 1305 | 1367 | 1337 | 1280.828 | 1 | 0.075 | |||
| 2018-04-13 | 1997 etc rela | 暁飯島工業 | 1342 | 1325 | 1325 | 1336 | 1279.87 | 15 | 1.136 | |||
| 2018-04-12 | 1997 etc rela | 暁飯島工業 | 1324 | 1308 | 1319 | 1321 | 1265.5 | 15 | 1.149 | |||
| 2018-04-11 | 1997 etc rela | 暁飯島工業 | 1333 | 1301 | 1301 | 1306 | 1251.13 | -3 | -0.229 | |||
| 2018-04-10 | 1997 etc rela | 暁飯島工業 | 1309 | 1292 | 1292 | 1309 | 1254.004 | 9 | 0.692 | |||
| 2018-04-09 | 1997 etc rela | 暁飯島工業 | 1318 | 1286 | 1312 | 1300 | 1245.382 | -11 | -0.839 | |||
| 2018-04-06 | 1997 etc rela | 暁飯島工業 | 1330 | 1300 | 1330 | 1311 | 1255.92 | -42 | -3.104 | |||
| 2018-04-05 | 1997 etc rela | 暁飯島工業 | 1365 | 1341 | 1365 | 1353 | 1296.155 | -9 | -0.661 | |||
| 2018-04-04 | 1997 etc rela | 暁飯島工業 | 1375 | 1350 | 1361 | 1362 | 1304.777 | 1 | 0.073 | |||
| 2018-04-03 | 1997 etc rela | 暁飯島工業 | 1361 | 1342 | 1342 | 1361 | 1303.819 | 9 | 0.666 | |||
| 2018-04-02 | 1997 etc rela | 暁飯島工業 | 1369 | 1341 | 1354 | 1352 | 1295.197 | -32 | -2.312 | |||
| 2018-03-30 | 1997 etc rela | 暁飯島工業 | 1389 | 1384 | 1389 | 1384 | 1325.853 | -5 | -0.36 | |||
| 2018-03-29 | 1997 etc rela | 暁飯島工業 | 1390 | 1389 | 1390 | 1389 | 1330.643 | -2 | -0.144 | |||
| 2018-03-28 | 1997 etc rela | 暁飯島工業 | 1391 | 1344 | 1360 | 1391 | 1332.559 | 31 | 2.279 | |||
| 2018-03-27 | 1997 etc rela | 暁飯島工業 | 1360 | 1343 | 1346 | 1360 | 1302.861 | 12 | 0.89 | |||
| 2018-03-26 | 1997 etc rela | 暁飯島工業 | 1348 | 1323 | 1323 | 1348 | 1291.365 | 26 | 1.967 | |||
| 2018-03-23 | 1997 etc rela | 暁飯島工業 | 1363 | 1305 | 1306 | 1322 | 1266.458 | -28 | -2.074 | |||
| 2018-03-22 | 1997 etc rela | 暁飯島工業 | 1385 | 1350 | 1385 | 1350 | 1293.281 | -30 | -2.174 | |||
| 2018-03-21 | 1997 etc rela | 暁飯島工業 | 1380 | 1380 | 1380 | 1380 | 1322.021 | 0 | 0 | |||
| 2018-03-20 | 1997 etc rela | 暁飯島工業 | 1388 | 1337 | 1388 | 1380 | 1322.021 | -4 | -0.289 | |||
| 2018-03-19 | 1997 etc rela | 暁飯島工業 | 1390 | 1359 | 1359 | 1384 | 1325.853 | -5 | -0.36 | |||
| 2018-03-16 | 1997 etc rela | 暁飯島工業 | 1391 | 1350 | 1350 | 1389 | 1330.643 | 9 | 0.652 | |||
| 2018-03-15 | 1997 etc rela | 暁飯島工業 | 1389 | 1330 | 1330 | 1380 | 1322.021 | 20 | 1.471 | |||
| 2018-03-14 | 1997 etc rela | 暁飯島工業 | 1360 | 1333 | 1333 | 1360 | 1302.861 | 28 | 2.102 | |||
| 2018-03-13 | 1997 etc rela | 暁飯島工業 | 1340 | 1315 | 1315 | 1332 | 1276.038 | 18 | 1.37 | |||
| 2018-03-12 | 1997 etc rela | 暁飯島工業 | 1331 | 1293 | 1293 | 1314 | 1258.794 | 25 | 1.939 | |||
| 2018-03-09 | 1997 etc rela | 暁飯島工業 | 1294 | 1274 | 1274 | 1289 | 1234.844 | 29 | 2.302 | |||
| 2018-03-08 | 1997 etc rela | 暁飯島工業 | 1265 | 1235 | 1247 | 1260 | 1207.063 | 43 | 3.533 | |||
| 2018-03-07 | 1997 etc rela | 暁飯島工業 | 1295 | 1193 | 1295 | 1217 | 1165.869 | -66 | -5.144 | |||
| 2018-03-06 | 1997 etc rela | 暁飯島工業 | 1320 | 1283 | 1300 | 1283 | 1229.096 | -35 | -2.656 | |||
| 2018-03-05 | 1997 etc rela | 暁飯島工業 | 1385 | 1277 | 1385 | 1318 | 1262.626 | -54 | -3.936 | |||
| 2018-03-02 | 1997 etc rela | 暁飯島工業 | 1372 | 1372 | 1372 | 1372 | 1314.357 | 0 | 0 | |||
| 2018-03-01 | 1997 etc rela | 暁飯島工業 | 1401 | 1372 | 1401 | 1372 | 1314.357 | -71 | -4.92 | |||
| 2018-02-28 | 1997 etc rela | 暁飯島工業 | 1443 | 1412 | 1440 | 1443 | 1382.374 | 1 | 0.069 | |||
| 2018-02-27 | 1997 etc rela | 暁飯島工業 | 1444 | 1416 | 1444 | 1442 | 1381.416 | 5 | 0.348 | |||
| 2018-02-26 | 1997 etc rela | 暁飯島工業 | 1449 | 1436 | 1442 | 1437 | 1376.626 | -5 | -0.347 | |||
| 2018-02-23 | 1997 etc rela | 暁飯島工業 | 1442 | 1438 | 1438 | 1442 | 1381.416 | 6 | 0.418 | |||
| 2018-02-22 | 1997 etc rela | 暁飯島工業 | 1436 | 1436 | 1436 | 1436 | 1375.668 | 0 | 0 | |||
| 2018-02-21 | 1997 etc rela | 暁飯島工業 | 1444 | 1436 | 1444 | 1436 | 1375.668 | -6 | -0.416 | |||
| 2018-02-20 | 1997 etc rela | 暁飯島工業 | 1444 | 1436 | 1444 | 1442 | 1381.416 | -2 | -0.139 | |||
| 2018-02-19 | 1997 etc rela | 暁飯島工業 | 1444 | 1429 | 1434 | 1444 | 1383.332 | 14 | 0.979 | |||
| 2018-02-16 | 1997 etc rela | 暁飯島工業 | 1443 | 1424 | 1424 | 1430 | 1369.92 | 7 | 0.492 | |||
| 2018-02-15 | 1997 etc rela | 暁飯島工業 | 1423 | 1401 | 1401 | 1423 | 1363.214 | -8 | -0.559 | |||
| 2018-02-14 | 1997 etc rela | 暁飯島工業 | 1437 | 1367 | 1400 | 1431 | 1370.878 | 2 | 0.14 | |||
| 2018-02-13 | 1997 etc rela | 暁飯島工業 | 1438 | 1405 | 1408 | 1429 | 1368.962 | 38 | 2.732 | |||
| 2018-02-12 | 1997 etc rela | 暁飯島工業 | 1391 | 1391 | 1391 | 1391 | 1332.559 | 0 | 0 | |||
| 2018-02-09 | 1997 etc rela | 暁飯島工業 | 1405 | 1365 | 1369 | 1391 | 1332.559 | -20 | -1.417 | |||
| 2018-02-08 | 1997 etc rela | 暁飯島工業 | 1417 | 1397 | 1397 | 1411 | 1351.719 | 15 | 1.074 | |||
| 2018-02-07 | 1997 etc rela | 暁飯島工業 | 1445 | 1396 | 1444 | 1396 | 1337.349 | 0 | 0 | |||
| 2018-02-06 | 1997 etc rela | 暁飯島工業 | 1468 | 1385 | 1468 | 1396 | 1337.349 | -81 | -5.484 | |||
| 2018-02-05 | 1997 etc rela | 暁飯島工業 | 1495 | 1460 | 1487 | 1477 | 1414.946 | -48 | -3.148 | |||
| 2018-02-02 | 1997 etc rela | 暁飯島工業 | 1531 | 1506 | 1531 | 1525 | 1460.929 | -10 | -0.651 | |||
| 2018-02-01 | 1997 etc rela | 暁飯島工業 | 1559 | 1514 | 1551 | 1535 | 1470.509 | -16 | -1.032 | |||
| 2018-01-31 | 1997 etc rela | 暁飯島工業 | 1588 | 1551 | 1588 | 1551 | 1485.837 | -27 | -1.711 | |||
| 2018-01-30 | 1997 etc rela | 暁飯島工業 | 1581 | 1560 | 1560 | 1578 | 1511.702 | 18 | 1.154 | |||
| 2018-01-29 | 1997 etc rela | 暁飯島工業 | 1581 | 1558 | 1581 | 1560 | 1494.458 | -23 | -1.453 | |||
| 2018-01-26 | 1997 etc rela | 暁飯島工業 | 1583 | 1550 | 1583 | 1583 | 1516.492 | 5 | 0.317 | |||
| 2018-01-25 | 1997 etc rela | 暁飯島工業 | 1580 | 1559 | 1580 | 1578 | 1511.702 | -6 | -0.379 | |||
| 2018-01-24 | 1997 etc rela | 暁飯島工業 | 1585 | 1580 | 1585 | 1584 | 1517.45 | 8 | 0.508 | |||
| 2018-01-23 | 1997 etc rela | 暁飯島工業 | 1611 | 1570 | 1570 | 1576 | 1509.786 | 6 | 0.382 | |||
| 2018-01-22 | 1997 etc rela | 暁飯島工業 | 1570 | 1539 | 1565 | 1570 | 1504.038 | 4 | 0.255 | |||
| 2018-01-19 | 1997 etc rela | 暁飯島工業 | 1567 | 1555 | 1556 | 1566 | 1500.206 | -3 | -0.191 | |||
| 2018-01-18 | 1997 etc rela | 暁飯島工業 | 1569 | 1549 | 1569 | 1569 | 1503.08 | 20 | 1.291 | |||
| 2018-01-17 | 1997 etc rela | 暁飯島工業 | 1550 | 1521 | 1550 | 1549 | 1483.921 | -1 | -0.065 | |||
| 2018-01-16 | 1997 etc rela | 暁飯島工業 | 1560 | 1545 | 1546 | 1550 | 1484.879 | 33 | 2.175 | |||
| 2018-01-15 | 1997 etc rela | 暁飯島工業 | 1517 | 1517 | 1517 | 1517 | 1453.265 | 0 | 0 | |||
| 2018-01-12 | 1997 etc rela | 暁飯島工業 | 1529 | 1511 | 1525 | 1517 | 1453.265 | 8 | 0.53 | |||
| 2018-01-11 | 1997 etc rela | 暁飯島工業 | 1530 | 1504 | 1512 | 1509 | 1445.601 | -3 | -0.198 | |||
| 2018-01-10 | 1997 etc rela | 暁飯島工業 | 1520 | 1494 | 1520 | 1512 | 1448.475 | 32 | 2.162 | |||
| 2018-01-09 | 1997 etc rela | 暁飯島工業 | 1490 | 1430 | 1478 | 1480 | 1417.82 | -118 | -7.384 | |||
| 2018-01-08 | 1997 etc rela | 暁飯島工業 | 1598 | 1598 | 1598 | 1598 | 1530.862 | 0 | 0 | |||
| 2018-01-05 | 1997 etc rela | 暁飯島工業 | 1600 | 1500 | 1500 | 1598 | 1530.862 | 114 | 7.682 | |||
| 2018-01-04 | 1997 etc rela | 暁飯島工業 | 1484 | 1450 | 1450 | 1484 | 1421.652 | 34 | 2.345 | |||
| 2018-01-03 | 1997 etc rela | 暁飯島工業 | 1450 | 1450 | 1450 | 1450 | 1389.08 | 0 | 0 | |||
| 2018-01-02 | 1997 etc rela | 暁飯島工業 | 1450 | 1450 | 1450 | 1450 | 1389.08 | 0 | 0 | |||
| 2018-01-01 | 1997 etc rela | 暁飯島工業 | 1450 | 1450 | 1450 | 1450 | 1389.08 | 0 | 0 |