Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2004 | 昭和産業 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 2898 | 0 | 0 | 0.061 | -17.619 | 4.41 | -0.11 | 0.09 | -2.25 | -0.606 | 0.446 | -0.276 | 0.52 |
| | | 2025-05-26 | 2898 | -5 | -0.172 | 1.004 | -28.814 | 4.41 | -0.014 | 0.073 | -2.318 | -0.594 | 0.516 | 0.379 | 1.386 |
| | | 2025-05-23 | 2903 | -3 | -0.103 | 0.621 | 14.786 | 4.41 | 0.152 | -0.124 | -2.186 | -0.407 | 0.75 | 0.551 | 1.279 |
| | | 2025-05-22 | 2906 | 5 | 0.172 | 0.025 | 6.639 | 4.41 | 0.366 | -0.387 | -2.068 | -0.292 | 0.919 | -0.034 | 0.968 |
| | | 2025-05-21 | 2901 | 17 | 0.589 | -0.159 | -28.274 | 4.41 | 0.332 | -0.878 | -2.24 | -0.463 | 0.823 | 0.555 | 0.623 |
| | | 2025-05-20 | 2884 | -15 | -0.517 | -1.053 | 18.728 | 2.79 | -0.194 | -1.771 | -2.753 | -1.045 | 0.306 | 0.379 | 1.357 |
| | | 2025-05-19 | 2899 | 12 | 0.416 | 0.304 | 38.049 | 2.79 | 0.194 | -1.605 | -2.21 | -0.521 | 0.902 | -0.139 | 0.938 |
| | | 2025-05-16 | 2887 | 1 | 0.035 | 0.127 | -26.259 | 2.79 | -0.947 | -2.397 | -2.475 | -0.904 | 0.585 | 0 | 0.94 |
| | | 2025-05-15 | 2886 | -6 | -0.207 | 0.303 | -40.471 | 2.79 | -1.81 | -2.884 | -2.398 | -0.924 | 0.646 | -0.899 | 1.225 |
| | | 2025-05-14 | 2892 | -11 | -0.379 | -1.231 | -8.071 | 2.79 | -2.363 | -3.167 | -1.873 | -0.671 | 0.948 | 0.069 | 1.787 |
| | | 2025-05-13 | 2903 | -102 | -3.394 | -0.269 | 57.764 | 2.79 | -2.662 | -3.198 | -1.304 | -0.247 | 1.425 | -1.498 | 3.204 |
| | | 2025-05-12 | 3005 | -5 | -0.166 | -0.463 | 3.537 | 2.79 | 0.193 | -0.252 | 2.301 | 3.32 | 5.093 | 0 | 1.206 |
| | | 2025-05-09 | 3010 | 10 | 0.333 | 2.493 | 27.984 | 2.69 | 0.293 | -0.318 | 2.729 | 3.614 | 5.429 | 0 | 1.644 |
| | | 2025-05-08 | 3000 | 6 | 0.2 | 2.309 | -35.544 | 2.69 | -0.14 | -0.748 | 2.622 | 3.413 | 5.244 | 0 | 1.415 |
| | | 2025-05-07 | 2994 | 7 | 0.234 | 0.105 | 6.799 | 2.69 | -0.571 | -1.028 | 2.648 | 3.346 | 5.191 | 0.402 | 0.941 |
| | | 2025-05-02 | 2987 | -28 | -0.929 | -0.031 | 11.709 | 2.69 | -0.942 | -1.263 | 2.571 | 3.223 | 5.097 | 0 | 1.615 |
| | | 2025-05-01 | 3015 | -10 | -0.331 | 0.386 | -17.06 | 2.69 | -0.364 | -0.212 | 3.584 | 4.308 | 6.212 | 0 | 0.832 |
| | | 2025-04-30 | 3025 | -10 | -0.329 | 0.299 | -11.806 | 2.69 | -0.428 | 0.415 | 4.056 | 4.795 | 6.7 | 0 | 1.165 |
| | | 2025-04-28 | 3035 | 20 | 0.663 | 0.621 | 1.408 | 6.33 | -0.197 | 1.2 | 4.533 | 5.293 | 7.185 | -0.166 | 1.331 |
| | 2025-02-07 | 2025-02-21 | 2809 | 5 | 0.178 | -0.098 | -26.23 | 8.13 | -0.291 | 0.107 | 1.96 | 1.583 | 1.166 | 0.82 | 1.036 |
| | | 2025-02-20 | 2804 | -24 | -0.849 | -1.408 | 115.657 | 8.13 | -0.525 | 0.164 | 1.98 | 1.42 | 0.948 | 0 | 1.506 |
| | | 2025-02-19 | 2828 | 4 | 0.142 | -1.206 | -14.286 | 8.13 | 0.156 | 1.304 | 3.039 | 2.293 | 1.777 | 0.212 | 0.744 |
| | | 2025-02-18 | 2824 | 3 | 0.106 | 0.754 | 12.136 | 11.64 | 0.277 | 1.47 | 3.106 | 2.157 | 1.621 | 0.142 | 0.57 |
| | | 2025-02-17 | 2821 | 4 | 0.142 | -0.711 | -44.324 | 11.64 | 0.456 | 1.636 | 3.143 | 2.076 | 1.514 | 0.958 | 0.958 |
| | | 2025-02-14 | 2817 | -11 | -0.389 | -1.474 | -6.566 | 11.64 | 0.794 | 1.689 | 3.113 | 1.965 | 1.357 | 0.212 | 1.354 |
| | | 2025-02-13 | 2828 | 37 | 1.326 | 1.422 | -14.1 | 11.64 | 1.727 | 2.282 | 3.599 | 2.39 | 1.741 | 0.143 | 1.362 |
| | | 2025-02-12 | 2791 | 7 | 0.251 | -1.561 | 15.829 | 11.64 | 1.138 | 1.266 | 2.275 | 1.102 | 0.401 | 0.395 | 0.754 |
| | | 2025-02-10 | 2784 | 30 | 1.089 | -0.931 | -2.211 | 20.46 | 1.236 | 1.189 | 1.959 | 0.853 | 0.108 | 0.327 | 1.306 |
| | | 2025-02-07 | 2754 | 11 | 0.401 | -0.59 | 77.729 | 20.46 | 0.401 | 0.313 | 0.785 | -0.223 | -1.024 | 0 | 0.839 |
| | | 2025-02-06 | 2743 | 17 | 0.624 | -0.324 | -46.244 | 20.46 | -0.095 | 0.175 | 0.275 | -0.638 | -1.485 | 0.844 | 0.73 |
| | | 2025-02-05 | 2726 | -17 | -0.62 | -1.887 | 33.542 | 20.46 | -0.866 | -0.227 | -0.441 | -1.279 | -2.172 | -0.146 | 0.771 |
| | | 2025-02-04 | 2743 | -6 | -0.218 | 1.334 | -46.115 | 20.46 | -0.349 | 0.535 | 0.112 | -0.709 | -1.649 | 0.582 | 1.057 |
| | | 2025-02-03 | 2749 | -18 | -0.651 | -1.532 | 27.312 | 20.31 | -0.131 | 0.933 | 0.266 | -0.544 | -1.502 | 0.036 | 0.801 |
| | | 2025-01-31 | 2767 | 3 | 0.109 | -1.01 | 47.619 | 20.31 | 0.699 | 1.818 | 0.884 | 0.09 | -0.93 | 0 | 0.764 |
| | | 2025-01-30 | 2764 | 24 | 0.876 | 0.613 | -14.865 | 20.31 | 1.216 | 2.042 | 0.741 | -0.038 | -1.103 | 0 | 0.876 |
| | | 2025-01-29 | 2740 | -3 | -0.109 | -0.053 | -11.905 | 20.31 | 0.936 | 1.497 | -0.155 | -0.922 | -2.035 | -0.109 | 0.439 |
| | | 2025-01-28 | 2743 | 18 | 0.661 | -0.396 | 39.535 | 15.1 | 1.435 | 1.834 | -0.101 | -0.861 | -2.034 | 0.257 | 0.952 |
| | | 2025-01-27 | 2725 | 43 | 1.603 | 1.024 | -29.837 | 15.1 | 1.128 | 1.38 | -0.802 | -1.556 | -2.769 | 1.044 | 0.813 |
| | | 2025-01-24 | 2682 | -1 | -0.037 | 0.458 | -4.878 | 15.1 | -0.201 | -0.227 | -2.439 | -3.124 | -4.405 | 0.186 | 0.895 |
| | | 2025-01-23 | 2683 | -5 | -0.186 | -0.532 | 38.344 | 15.1 | -0.134 | -0.419 | -2.55 | -3.185 | -4.487 | 0.074 | 0.9 |