| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2004 etc rela | 昭和産業 | 2913 | 2887 | 2913 | 2896 | 16900 | 9 | 0.312 | -27.468 | |
| 2025-07-14 | 15:30 | 2004 etc rela | 昭和産業 | 2908 | 2875 | 2892 | 2887 | 23300 | 16 | 0.557 | -1.688 | |
| 2025-07-11 | 15:30 | 2004 etc rela | 昭和産業 | 2916 | 2871 | 2885 | 2871 | 23700 | -11 | -0.382 | -37.302 | |
| 2025-07-10 | 15:30 | 2004 etc rela | 昭和産業 | 2902 | 2871 | 2902 | 2882 | 37800 | -24 | -0.826 | 43.726 | |
| 2025-07-09 | 15:30 | 2004 etc rela | 昭和産業 | 2923 | 2903 | 2910 | 2906 | 26300 | -6 | -0.206 | -29.679 | |
| 2025-07-08 | 15:30 | 2004 etc rela | 昭和産業 | 2922 | 2896 | 2922 | 2912 | 37400 | -10 | -0.342 | 117.442 | |
| 2025-07-07 | 15:30 | 2004 etc rela | 昭和産業 | 2935 | 2915 | 2915 | 2922 | 17200 | -6 | -0.205 | 57.798 | |
| 2025-07-04 | 15:30 | 2004 etc rela | 昭和産業 | 2942 | 2928 | 2936 | 2928 | 10900 | -9 | -0.306 | -48.341 | |
| 2025-07-03 | 15:30 | 2004 etc rela | 昭和産業 | 2960 | 2928 | 2944 | 2937 | 21100 | -24 | -0.811 | -32.588 | |
| 2025-07-02 | 15:30 | 2004 etc rela | 昭和産業 | 2963 | 2925 | 2927 | 2961 | 31300 | 19 | 0.646 | -23.472 | |
| 2025-07-01 | 15:30 | 2004 etc rela | 昭和産業 | 2992 | 2942 | 2982 | 2942 | 40900 | -40 | -1.341 | 6.789 | |
| 2025-06-30 | 15:30 | 2004 etc rela | 昭和産業 | 2996 | 2972 | 2994 | 2982 | 38300 | 3 | 0.101 | 7.584 | |
| 2025-06-27 | 15:30 | 2004 etc rela | 昭和産業 | 2988 | 2955 | 2980 | 2979 | 35600 | 26 | 0.88 | 12.303 | |
| 2025-06-26 | 15:30 | 2004 etc rela | 昭和産業 | 2964 | 2940 | 2940 | 2953 | 31700 | 14 | 0.476 | -16.579 | |
| 2025-06-25 | 15:30 | 2004 etc rela | 昭和産業 | 2948 | 2916 | 2948 | 2939 | 38000 | -20 | -0.676 | 140.506 | |
| 2025-06-24 | 15:30 | 2004 etc rela | 昭和産業 | 2964 | 2949 | 2959 | 2959 | 15800 | 0 | 0 | -38.76 | |
| 2025-06-23 | 15:30 | 2004 etc rela | 昭和産業 | 2965 | 2937 | 2940 | 2959 | 25800 | 5 | 0.169 | -54.895 | |
| 2025-06-20 | 15:30 | 2004 etc rela | 昭和産業 | 2954 | 2913 | 2933 | 2954 | 57200 | 29 | 0.991 | 123.438 | |
| 2025-06-19 | 15:30 | 2004 etc rela | 昭和産業 | 2929 | 2900 | 2919 | 2925 | 25600 | -5 | -0.171 | 47.977 | |
| 2025-06-18 | 15:30 | 2004 etc rela | 昭和産業 | 2935 | 2909 | 2916 | 2930 | 17300 | 9 | 0.308 | -53.867 | |
| 2025-06-17 | 15:30 | 2004 etc rela | 昭和産業 | 2940 | 2911 | 2938 | 2921 | 37500 | -6 | -0.205 | 26.263 | |
| 2025-06-16 | 15:30 | 2004 etc rela | 昭和産業 | 2934 | 2902 | 2912 | 2927 | 29700 | 15 | 0.515 | -36.129 | |
| 2025-06-13 | 15:30 | 2004 etc rela | 昭和産業 | 2915 | 2886 | 2897 | 2912 | 46500 | 18 | 0.622 | 51.466 | |
| 2025-06-12 | 15:30 | 2004 etc rela | 昭和産業 | 2896 | 2870 | 2871 | 2894 | 30700 | 10 | 0.347 | -7.808 | |
| 2025-06-11 | 15:30 | 2004 etc rela | 昭和産業 | 2890 | 2854 | 2854 | 2884 | 33300 | 20 | 0.698 | 21.533 | |
| 2025-06-10 | 15:30 | 2004 etc rela | 昭和産業 | 2872 | 2860 | 2867 | 2864 | 27400 | -3 | -0.105 | 37 | |
| 2025-06-09 | 15:30 | 2004 etc rela | 昭和産業 | 2873 | 2854 | 2869 | 2867 | 20000 | -8 | -0.278 | 10.497 | |
| 2025-06-06 | 15:30 | 2004 etc rela | 昭和産業 | 2876 | 2865 | 2866 | 2875 | 18100 | 9 | 0.314 | -13.397 | |
| 2025-06-05 | 15:30 | 2004 etc rela | 昭和産業 | 2878 | 2863 | 2869 | 2866 | 20900 | -12 | -0.417 | 50.36 | |
| 2025-06-04 | 15:30 | 2004 etc rela | 昭和産業 | 2891 | 2878 | 2888 | 2878 | 13900 | -10 | -0.346 | -36.818 | |
| 2025-06-03 | 15:30 | 2004 etc rela | 昭和産業 | 2896 | 2876 | 2895 | 2888 | 22000 | -7 | -0.242 | 13.99 | |
| 2025-06-02 | 15:30 | 2004 etc rela | 昭和産業 | 2895 | 2882 | 2885 | 2895 | 19300 | -1 | -0.035 | -27.985 | |
| 2025-05-30 | 15:30 | 2004 etc rela | 昭和産業 | 2907 | 2882 | 2883 | 2896 | 26800 | -2 | -0.069 | 1.901 | |
| 2025-05-29 | 15:30 | 2004 etc rela | 昭和産業 | 2912 | 2886 | 2900 | 2898 | 26300 | 3 | 0.104 | 24.057 | |
| 2025-05-28 | 15:30 | 2004 etc rela | 昭和産業 | 2920 | 2891 | 2920 | 2895 | 21200 | -3 | -0.104 | 22.543 | |
| 2025-05-27 | 15:30 | 2004 etc rela | 昭和産業 | 2902 | 2887 | 2890 | 2898 | 17300 | 0 | 0 | -17.619 | |
| 2025-05-26 | 15:30 | 2004 etc rela | 昭和産業 | 2926 | 2886 | 2914 | 2898 | 21000 | -5 | -0.172 | -28.814 | |
| 2025-05-23 | 15:30 | 2004 etc rela | 昭和産業 | 2930 | 2893 | 2922 | 2903 | 29500 | -3 | -0.103 | 14.786 | |
| 2025-05-22 | 15:30 | 2004 etc rela | 昭和産業 | 2920 | 2892 | 2900 | 2906 | 25700 | 5 | 0.172 | 6.639 | |
| 2025-05-21 | 15:30 | 2004 etc rela | 昭和産業 | 2907 | 2889 | 2900 | 2901 | 24100 | 17 | 0.589 | -28.274 | |
| 2025-05-20 | 15:30 | 2004 etc rela | 昭和産業 | 2912 | 2873 | 2910 | 2884 | 33600 | -15 | -0.517 | 18.728 | |
| 2025-05-19 | 15:30 | 2004 etc rela | 昭和産業 | 2905 | 2878 | 2883 | 2899 | 28300 | 12 | 0.416 | 38.049 | |
| 2025-05-16 | 15:30 | 2004 etc rela | 昭和産業 | 2898 | 2871 | 2886 | 2887 | 20500 | 1 | 0.035 | -26.259 | |
| 2025-05-15 | 15:30 | 2004 etc rela | 昭和産業 | 2892 | 2857 | 2866 | 2886 | 27800 | -6 | -0.207 | -40.471 | |
| 2025-05-14 | 15:30 | 2004 etc rela | 昭和産業 | 2905 | 2854 | 2905 | 2892 | 46700 | -11 | -0.379 | -8.071 | |
| 2025-05-13 | 15:30 | 2004 etc rela | 昭和産業 | 2996 | 2903 | 2960 | 2903 | 50800 | -102 | -3.394 | 57.764 | |
| 2025-05-12 | 15:30 | 2004 etc rela | 昭和産業 | 3020 | 2984 | 3010 | 3005 | 32200 | -5 | -0.166 | 3.537 | |
| 2025-05-09 | 15:30 | 2004 etc rela | 昭和産業 | 3030 | 2981 | 3000 | 3010 | 31100 | 10 | 0.333 | 27.984 | |
| 2025-05-08 | 15:30 | 2004 etc rela | 昭和産業 | 3010 | 2968 | 2994 | 3000 | 24300 | 6 | 0.2 | -35.544 | |
| 2025-05-07 | 15:30 | 2004 etc rela | 昭和産業 | 3005 | 2977 | 2999 | 2994 | 37700 | 7 | 0.234 | 6.799 | |
| 2025-05-02 | 15:19 | 2004 etc rela | 昭和産業 | 3020 | 2972 | 3015 | 2987 | 35300 | -28 | -0.929 | 11.709 | |
| 2025-05-01 | 14:35 | 2004 etc rela | 昭和産業 | 3030 | 3005 | 3025 | 3015 | 31600 | -10 | -0.331 | -17.06 | |
| 2025-04-30 | 15:30 | 2004 etc rela | 昭和産業 | 3040 | 3005 | 3035 | 3025 | 38100 | -10 | -0.329 | -11.806 | |
| 2025-04-28 | 09:59 | 2004 etc rela | 昭和産業 | 3045 | 3005 | 3010 | 3035 | 43200 | 20 | 0.663 | 1.408 | |
| 2025-04-25 | 15:30 | 2004 etc rela | 昭和産業 | 3045 | 3000 | 3030 | 3015 | 42600 | -25 | -0.822 | 15.135 | |
| 2025-04-24 | 15:30 | 2004 etc rela | 昭和産業 | 3075 | 3015 | 3075 | 3040 | 37000 | -35 | -1.138 | -25.253 | |
| 2025-04-23 | 15:30 | 2004 etc rela | 昭和産業 | 3090 | 3050 | 3050 | 3075 | 49500 | 35 | 1.151 | 54.688 | |
| 2025-04-22 | 15:30 | 2004 etc rela | 昭和産業 | 3045 | 3015 | 3025 | 3040 | 32000 | 15 | 0.496 | -6.158 | |
| 2025-04-21 | 15:30 | 2004 etc rela | 昭和産業 | 3025 | 2993 | 3000 | 3025 | 34100 | 30 | 1.002 | 2.402 | |
| 2025-04-18 | 15:30 | 2004 etc rela | 昭和産業 | 2995 | 2948 | 2955 | 2995 | 33300 | 46 | 1.56 | -26.652 | |
| 2025-04-17 | 15:30 | 2004 etc rela | 昭和産業 | 2949 | 2928 | 2944 | 2949 | 45400 | 23 | 0.786 | 29.714 | |
| 2025-04-16 | 15:30 | 2004 etc rela | 昭和産業 | 2940 | 2900 | 2920 | 2926 | 35000 | 36 | 1.246 | 49.573 | |
| 2025-04-15 | 15:30 | 2004 etc rela | 昭和産業 | 2921 | 2890 | 2914 | 2890 | 23400 | -19 | -0.653 | -39.062 | |
| 2025-04-14 | 15:30 | 2004 etc rela | 昭和産業 | 2923 | 2880 | 2895 | 2909 | 38400 | 54 | 1.891 | -9.859 | |
| 2025-04-11 | 15:30 | 2004 etc rela | 昭和産業 | 2859 | 2800 | 2828 | 2855 | 42600 | -1 | -0.035 | 15.135 | |
| 2025-04-10 | 15:30 | 2004 etc rela | 昭和産業 | 2860 | 2817 | 2856 | 2856 | 37000 | 63 | 2.256 | -43.338 | |
| 2025-04-09 | 15:30 | 2004 etc rela | 昭和産業 | 2822 | 2771 | 2814 | 2793 | 65300 | -10 | -0.357 | -23.447 | |
| 2025-04-08 | 15:30 | 2004 etc rela | 昭和産業 | 2807 | 2707 | 2721 | 2803 | 85300 | 160 | 6.054 | -5.327 | |
| 2025-04-07 | 15:30 | 2004 etc rela | 昭和産業 | 2682 | 2570 | 2609 | 2643 | 90100 | -103 | -3.751 | 68.097 | |
| 2025-04-04 | 15:30 | 2004 etc rela | 昭和産業 | 2785 | 2709 | 2785 | 2746 | 53600 | -58 | -2.068 | -12.561 | |
| 2025-04-03 | 15:30 | 2004 etc rela | 昭和産業 | 2805 | 2747 | 2750 | 2804 | 61300 | -17 | -0.603 | 92.767 | |
| 2025-04-02 | 15:30 | 2004 etc rela | 昭和産業 | 2839 | 2813 | 2839 | 2821 | 31800 | -22 | -0.774 | 6.355 | |
| 2025-04-01 | 15:30 | 2004 etc rela | 昭和産業 | 2866 | 2835 | 2835 | 2843 | 29900 | 8 | 0.282 | -52.54 | |
| 2025-03-31 | 15:30 | 2004 etc rela | 昭和産業 | 2860 | 2820 | 2860 | 2835 | 63000 | -43 | -1.494 | -18.919 | |
| 2025-03-28 | 15:30 | 2004 etc rela | 昭和産業 | 2912 | 2866 | 2867 | 2878 | 77700 | -73 | -2.474 | -45.127 | |
| 2025-03-27 | 15:30 | 2004 etc rela | 昭和産業 | 2952 | 2913 | 2915 | 2951 | 141600 | 26 | 0.889 | 127.653 | |
| 2025-03-26 | 15:30 | 2004 etc rela | 昭和産業 | 2935 | 2918 | 2931 | 2925 | 62200 | -8 | -0.273 | 14.972 | |
| 2025-03-25 | 15:30 | 2004 etc rela | 昭和産業 | 2935 | 2901 | 2911 | 2933 | 54100 | 18 | 0.617 | -34.819 | |
| 2025-03-24 | 15:30 | 2004 etc rela | 昭和産業 | 2932 | 2896 | 2932 | 2915 | 83000 | -13 | -0.444 | 28.882 | |
| 2025-03-21 | 15:30 | 2004 etc rela | 昭和産業 | 2935 | 2920 | 2922 | 2928 | 64400 | 7 | 0.24 | 119.795 | |
| 2025-03-19 | 15:30 | 2004 etc rela | 昭和産業 | 2931 | 2893 | 2904 | 2921 | 29300 | 11 | 0.378 | -46.533 | |
| 2025-03-18 | 15:30 | 2004 etc rela | 昭和産業 | 2932 | 2890 | 2892 | 2910 | 54800 | 27 | 0.937 | 75.641 | |
| 2025-03-17 | 15:30 | 2004 etc rela | 昭和産業 | 2886 | 2875 | 2875 | 2883 | 31200 | 11 | 0.383 | -13.092 | |
| 2025-03-14 | 15:30 | 2004 etc rela | 昭和産業 | 2889 | 2859 | 2862 | 2872 | 35900 | -5 | -0.174 | 44.758 | |
| 2025-03-13 | 15:30 | 2004 etc rela | 昭和産業 | 2885 | 2868 | 2880 | 2877 | 24800 | -3 | -0.104 | -20 | |
| 2025-03-12 | 15:30 | 2004 etc rela | 昭和産業 | 2880 | 2865 | 2870 | 2880 | 31000 | 5 | 0.174 | -28.736 | |
| 2025-03-11 | 15:30 | 2004 etc rela | 昭和産業 | 2886 | 2851 | 2881 | 2875 | 43500 | -11 | -0.381 | 5.072 | |
| 2025-03-10 | 15:30 | 2004 etc rela | 昭和産業 | 2905 | 2884 | 2905 | 2886 | 41400 | -19 | -0.654 | 0 | |
| 2025-03-07 | 15:30 | 2004 etc rela | 昭和産業 | 2909 | 2875 | 2898 | 2905 | 41400 | 6 | 0.207 | -3.044 | |
| 2025-03-06 | 15:30 | 2004 etc rela | 昭和産業 | 2908 | 2890 | 2890 | 2899 | 42700 | 29 | 1.01 | 17.308 | |
| 2025-03-05 | 15:30 | 2004 etc rela | 昭和産業 | 2880 | 2857 | 2860 | 2870 | 36400 | 13 | 0.455 | 25.952 | |
| 2025-03-04 | 15:30 | 2004 etc rela | 昭和産業 | 2883 | 2857 | 2866 | 2857 | 28900 | -9 | -0.314 | -31.84 | |
| 2025-03-03 | 15:30 | 2004 etc rela | 昭和産業 | 2873 | 2838 | 2844 | 2866 | 42400 | 49 | 1.739 | -41.274 | |
| 2025-02-28 | 15:30 | 2004 etc rela | 昭和産業 | 2833 | 2817 | 2822 | 2817 | 72200 | -8 | -0.283 | 238.967 | |
| 2025-02-27 | 15:30 | 2004 etc rela | 昭和産業 | 2826 | 2800 | 2801 | 2825 | 21300 | 10 | 0.355 | -29 | |
| 2025-02-26 | 15:30 | 2004 etc rela | 昭和産業 | 2828 | 2799 | 2828 | 2815 | 30000 | -18 | -0.635 | -9.91 | |
| 2025-02-25 | 15:30 | 2004 etc rela | 昭和産業 | 2833 | 2809 | 2821 | 2833 | 33300 | 24 | 0.854 | 5.714 | |
| 2025-02-21 | 15:30 | 2004 etc rela | 昭和産業 | 2827 | 2798 | 2827 | 2809 | 31500 | 5 | 0.178 | -26.23 | |
| 2025-02-20 | 15:30 | 2004 etc rela | 昭和産業 | 2830 | 2788 | 2828 | 2804 | 42700 | -24 | -0.849 | 115.657 | |
| 2025-02-19 | 15:30 | 2004 etc rela | 昭和産業 | 2845 | 2824 | 2830 | 2828 | 19800 | 4 | 0.142 | -14.286 | |
| 2025-02-18 | 15:30 | 2004 etc rela | 昭和産業 | 2825 | 2809 | 2825 | 2824 | 23100 | 3 | 0.106 | 12.136 | |
| 2025-02-17 | 15:30 | 2004 etc rela | 昭和産業 | 2844 | 2817 | 2844 | 2821 | 20600 | 4 | 0.142 | -44.324 | |
| 2025-02-14 | 15:30 | 2004 etc rela | 昭和産業 | 2844 | 2806 | 2834 | 2817 | 37000 | -11 | -0.389 | -6.566 | |
| 2025-02-13 | 15:30 | 2004 etc rela | 昭和産業 | 2828 | 2790 | 2795 | 2828 | 39600 | 37 | 1.326 | -14.1 | |
| 2025-02-12 | 15:30 | 2004 etc rela | 昭和産業 | 2805 | 2784 | 2795 | 2791 | 46100 | 7 | 0.251 | 15.829 | |
| 2025-02-10 | 15:30 | 2004 etc rela | 昭和産業 | 2792 | 2756 | 2763 | 2784 | 39800 | 30 | 1.089 | -2.211 | |
| 2025-02-07 | 15:30 | 2004 etc rela | 昭和産業 | 2764 | 2741 | 2743 | 2754 | 40700 | 11 | 0.401 | 77.729 | |
| 2025-02-06 | 15:30 | 2004 etc rela | 昭和産業 | 2758 | 2738 | 2749 | 2743 | 22900 | 17 | 0.624 | -46.244 | |
| 2025-02-05 | 15:30 | 2004 etc rela | 昭和産業 | 2743 | 2722 | 2739 | 2726 | 42600 | -17 | -0.62 | 33.542 | |
| 2025-02-04 | 15:30 | 2004 etc rela | 昭和産業 | 2772 | 2743 | 2765 | 2743 | 31900 | -6 | -0.218 | -46.115 | |
| 2025-02-03 | 15:30 | 2004 etc rela | 昭和産業 | 2770 | 2748 | 2768 | 2749 | 59200 | -18 | -0.651 | 27.312 | |
| 2025-01-31 | 15:30 | 2004 etc rela | 昭和産業 | 2769 | 2748 | 2764 | 2767 | 46500 | 3 | 0.109 | 47.619 | |
| 2025-01-30 | 15:30 | 2004 etc rela | 昭和産業 | 2764 | 2740 | 2740 | 2764 | 31500 | 24 | 0.876 | -14.865 | |
| 2025-01-29 | 15:30 | 2004 etc rela | 昭和産業 | 2744 | 2732 | 2740 | 2740 | 37000 | -3 | -0.109 | -11.905 | |
| 2025-01-28 | 15:30 | 2004 etc rela | 昭和産業 | 2757 | 2731 | 2732 | 2743 | 42000 | 18 | 0.661 | 39.535 | |
| 2025-01-27 | 15:30 | 2004 etc rela | 昭和産業 | 2727 | 2705 | 2710 | 2725 | 30100 | 43 | 1.603 | -29.837 | |
| 2025-01-24 | 15:30 | 2004 etc rela | 昭和産業 | 2706 | 2682 | 2688 | 2682 | 42900 | -1 | -0.037 | -4.878 | |
| 2025-01-23 | 15:30 | 2004 etc rela | 昭和産業 | 2690 | 2666 | 2690 | 2683 | 45100 | -5 | -0.186 | 38.344 | |
| 2025-01-22 | 15:30 | 2004 etc rela | 昭和産業 | 2710 | 2688 | 2696 | 2688 | 32600 | -7 | -0.26 | 55.981 | |
| 2025-01-21 | 15:30 | 2004 etc rela | 昭和産業 | 2703 | 2689 | 2689 | 2695 | 20900 | 6 | 0.223 | -34.483 | |
| 2025-01-20 | 15:30 | 2004 etc rela | 昭和産業 | 2695 | 2675 | 2675 | 2689 | 31900 | 11 | 0.411 | -39.469 | |
| 2025-01-17 | 15:30 | 2004 etc rela | 昭和産業 | 2686 | 2658 | 2670 | 2678 | 52700 | 5 | 0.187 | -6.726 | |
| 2025-01-16 | 15:30 | 2004 etc rela | 昭和産業 | 2688 | 2661 | 2688 | 2673 | 56500 | -7 | -0.261 | 7.211 | |
| 2025-01-15 | 15:30 | 2004 etc rela | 昭和産業 | 2698 | 2680 | 2681 | 2680 | 52700 | -6 | -0.223 | -33.207 | |
| 2025-01-14 | 15:30 | 2004 etc rela | 昭和産業 | 2723 | 2674 | 2723 | 2686 | 78900 | -41 | -1.503 | 70.41 | |
| 2025-01-10 | 15:30 | 2004 etc rela | 昭和産業 | 2745 | 2726 | 2744 | 2727 | 46300 | -17 | -0.62 | -20.172 | |
| 2025-01-09 | 15:30 | 2004 etc rela | 昭和産業 | 2769 | 2743 | 2768 | 2744 | 58000 | -18 | -0.652 | 12.621 | |
| 2025-01-08 | 15:30 | 2004 etc rela | 昭和産業 | 2807 | 2762 | 2807 | 2762 | 51500 | -45 | -1.603 | 42.265 | |
| 2025-01-07 | 15:30 | 2004 etc rela | 昭和産業 | 2840 | 2807 | 2840 | 2807 | 36200 | -24 | -0.848 | -19.912 | |
| 2025-01-06 | 15:30 | 2004 etc rela | 昭和産業 | 2850 | 2826 | 2850 | 2831 | 45200 | -4 | -0.141 | 30.259 | |
| 2024-12-30 | 15:30 | 2004 etc rela | 昭和産業 | 2862 | 2827 | 2827 | 2835 | 34700 | 8 | 0.283 | 18.836 | |
| 2024-12-27 | 15:30 | 2004 etc rela | 昭和産業 | 2827 | 2806 | 2808 | 2827 | 29200 | 19 | 0.677 | -32.093 | |
| 2024-12-26 | 13:46 | 2004 etc rela | 昭和産業 | 2808 | 2775 | 2782 | 2808 | 43000 | 36 | 1.299 | -22.523 | |
| 2024-12-25 | 15:30 | 2004 etc rela | 昭和産業 | 2791 | 2753 | 2791 | 2772 | 55500 | -16 | -0.574 | 79.032 | |
| 2024-12-24 | 15:30 | 2004 etc rela | 昭和産業 | 2803 | 2780 | 2784 | 2788 | 31000 | 13 | 0.468 | 4.73 | |
| 2024-12-23 | 15:30 | 2004 etc rela | 昭和産業 | 2782 | 2766 | 2780 | 2775 | 29600 | -15 | -0.538 | -63.366 | |
| 2024-12-20 | 15:30 | 2004 etc rela | 昭和産業 | 2794 | 2776 | 2792 | 2790 | 80800 | 12 | 0.432 | 140.476 | |
| 2024-12-19 | 15:30 | 2004 etc rela | 昭和産業 | 2780 | 2771 | 2775 | 2778 | 33600 | 0 | 0 | 1.818 | |
| 2024-12-18 | 15:30 | 2004 etc rela | 昭和産業 | 2786 | 2772 | 2784 | 2778 | 33000 | 3 | 0.108 | 78.378 | |
| 2024-12-17 | 15:30 | 2004 etc rela | 昭和産業 | 2788 | 2775 | 2786 | 2775 | 18500 | 0 | 0 | -19.565 | |
| 2024-12-16 | 15:30 | 2004 etc rela | 昭和産業 | 2792 | 2775 | 2786 | 2775 | 23000 | -11 | -0.395 | -30.931 | |
| 2024-12-13 | 15:30 | 2004 etc rela | 昭和産業 | 2792 | 2776 | 2777 | 2786 | 33300 | -10 | -0.358 | 4.062 | |
| 2024-12-12 | 15:30 | 2004 etc rela | 昭和産業 | 2805 | 2790 | 2798 | 2796 | 32000 | -4 | -0.143 | 39.738 | |
| 2024-12-11 | 15:30 | 2004 etc rela | 昭和産業 | 2810 | 2795 | 2800 | 2800 | 22900 | -10 | -0.356 | -29.102 | |
| 2024-12-10 | 15:30 | 2004 etc rela | 昭和産業 | 2816 | 2805 | 2815 | 2810 | 32300 | 16 | 0.573 | -27.578 | |
| 2024-12-09 | 15:30 | 2004 etc rela | 昭和産業 | 2800 | 2782 | 2787 | 2794 | 44600 | 4 | 0.143 | 316.822 | |
| 2024-12-06 | 15:30 | 2004 etc rela | 昭和産業 | 2805 | 2785 | 2785 | 2790 | 10700 | 6 | 0.216 | -35.542 | |
| 2024-12-05 | 15:30 | 2004 etc rela | 昭和産業 | 2813 | 2784 | 2813 | 2784 | 16600 | -13 | -0.465 | -16.583 | |
| 2024-12-04 | 15:30 | 2004 etc rela | 昭和産業 | 2820 | 2793 | 2815 | 2797 | 19900 | -20 | -0.71 | -42.486 | |
| 2024-12-03 | 15:30 | 2004 etc rela | 昭和産業 | 2831 | 2796 | 2796 | 2817 | 34600 | 30 | 1.076 | 35.686 | |
| 2024-12-02 | 15:30 | 2004 etc rela | 昭和産業 | 2799 | 2774 | 2787 | 2787 | 25500 | 13 | 0.469 | 61.392 | |
| 2024-11-29 | 15:30 | 2004 etc rela | 昭和産業 | 2789 | 2774 | 2781 | 2774 | 15800 | -7 | -0.252 | -16.842 | |
| 2024-11-28 | 15:30 | 2004 etc rela | 昭和産業 | 2789 | 2758 | 2758 | 2781 | 19000 | 23 | 0.834 | -15.179 | |
| 2024-11-27 | 09:37 | 2004 etc rela | 昭和産業 | 2786 | 2747 | 2781 | 2758 | 22400 | -27 | -0.969 | 6.667 | |
| 2024-11-26 | 09:10 | 2004 etc rela | 昭和産業 | 2788 | 2772 | 2774 | 2785 | 21000 | 16 | 0.578 | -39.481 | |
| 2024-11-25 | 15:30 | 2004 etc rela | 昭和産業 | 2803 | 2769 | 2796 | 2769 | 34700 | -7 | -0.252 | 59.908 | |
| 2024-11-22 | 15:30 | 2004 etc rela | 昭和産業 | 2791 | 2776 | 2777 | 2776 | 21700 | -3 | -0.108 | 100.926 | |
| 2024-11-21 | 15:30 | 2004 etc rela | 昭和産業 | 2811 | 2779 | 2811 | 2779 | 10800 | -11 | -0.394 | -34.94 | |
| 2024-11-20 | 15:30 | 2004 etc rela | 昭和産業 | 2811 | 2785 | 2802 | 2790 | 16600 | -25 | -0.888 | -20.952 | |
| 2024-11-19 | 15:30 | 2004 etc rela | 昭和産業 | 2820 | 2792 | 2806 | 2815 | 21000 | 43 | 1.551 | -17.969 | |
| 2024-11-18 | 15:30 | 2004 etc rela | 昭和産業 | 2805 | 2772 | 2790 | 2772 | 25600 | -23 | -0.823 | 6.224 | |
| 2024-11-15 | 15:30 | 2004 etc rela | 昭和産業 | 2820 | 2780 | 2781 | 2795 | 24100 | 9 | 0.323 | 22.335 | |
| 2024-11-14 | 15:30 | 2004 etc rela | 昭和産業 | 2815 | 2786 | 2800 | 2786 | 19700 | -20 | -0.713 | -23.938 | |
| 2024-11-13 | 15:30 | 2004 etc rela | 昭和産業 | 2813 | 2795 | 2798 | 2806 | 25900 | 0 | 0 | -55.19 | |
| 2024-11-12 | 15:30 | 2004 etc rela | 昭和産業 | 2814 | 2756 | 2770 | 2806 | 57800 | 60 | 2.185 | -52.033 | |
| 2024-11-11 | 15:30 | 2004 etc rela | 昭和産業 | 2804 | 2745 | 2804 | 2746 | 120500 | -74 | -2.624 | 132.177 | |
| 2024-11-08 | 15:30 | 2004 etc rela | 昭和産業 | 2865 | 2820 | 2840 | 2820 | 51900 | -32 | -1.122 | 43.37 | |
| 2024-11-07 | 15:30 | 2004 etc rela | 昭和産業 | 2873 | 2829 | 2857 | 2852 | 36200 | 27 | 0.956 | 39.231 | |
| 2024-11-06 | 15:30 | 2004 etc rela | 昭和産業 | 2873 | 2825 | 2870 | 2825 | 26000 | -7 | -0.247 | -5.455 | |
| 2024-11-05 | 15:30 | 2004 etc rela | 昭和産業 | 2858 | 2829 | 2858 | 2832 | 27500 | -7 | -0.247 | -49.262 | |
| 2024-11-01 | 15:00 | 2004 etc rela | 昭和産業 | 2885 | 2837 | 2885 | 2839 | 54200 | -55 | -1.9 | 8.184 | |
| 2024-10-31 | 15:00 | 2004 etc rela | 昭和産業 | 2901 | 2865 | 2887 | 2894 | 50100 | 7 | 0.242 | -74.387 | |
| 2024-10-30 | 15:00 | 2004 etc rela | 昭和産業 | 2891 | 2858 | 2869 | 2887 | 195600 | 11 | 0.382 | 221.711 | |
| 2024-10-29 | 15:00 | 2004 etc rela | 昭和産業 | 2890 | 2820 | 2869 | 2876 | 60800 | 24 | 0.842 | 142.231 | |
| 2024-10-28 | 15:00 | 2004 etc rela | 昭和産業 | 2854 | 2820 | 2823 | 2852 | 25100 | 29 | 1.027 | -35.969 | |
| 2024-10-25 | 15:00 | 2004 etc rela | 昭和産業 | 2867 | 2813 | 2862 | 2823 | 39200 | -24 | -0.843 | -29.623 | |
| 2024-10-24 | 15:00 | 2004 etc rela | 昭和産業 | 2853 | 2829 | 2853 | 2847 | 55700 | 6 | 0.211 | -15.734 | |
| 2024-10-23 | 15:00 | 2004 etc rela | 昭和産業 | 2862 | 2835 | 2840 | 2841 | 66100 | -6 | -0.211 | 19.099 | |
| 2024-10-22 | 15:00 | 2004 etc rela | 昭和産業 | 2882 | 2841 | 2880 | 2847 | 55500 | -29 | -1.008 | 63.717 | |
| 2024-10-21 | 15:00 | 2004 etc rela | 昭和産業 | 2905 | 2867 | 2905 | 2876 | 33900 | -21 | -0.725 | 7.962 | |
| 2024-10-18 | 15:00 | 2004 etc rela | 昭和産業 | 2900 | 2884 | 2886 | 2897 | 31400 | 4 | 0.138 | 8.276 | |
| 2024-10-17 | 15:00 | 2004 etc rela | 昭和産業 | 2918 | 2887 | 2906 | 2893 | 29000 | -13 | -0.447 | -33.333 | |
| 2024-10-16 | 15:00 | 2004 etc rela | 昭和産業 | 2948 | 2906 | 2912 | 2906 | 43500 | -6 | -0.206 | 5.072 | |
| 2024-10-15 | 15:00 | 2004 etc rela | 昭和産業 | 2920 | 2880 | 2893 | 2912 | 41400 | 25 | 0.866 | 21.765 | |
| 2024-10-11 | 15:00 | 2004 etc rela | 昭和産業 | 2904 | 2882 | 2890 | 2887 | 34000 | -16 | -0.551 | 30.769 | |
| 2024-10-10 | 15:00 | 2004 etc rela | 昭和産業 | 2914 | 2885 | 2914 | 2903 | 26000 | -3 | -0.103 | -44.086 | |
| 2024-10-09 | 15:00 | 2004 etc rela | 昭和産業 | 2930 | 2890 | 2921 | 2906 | 46500 | -15 | -0.514 | 11.244 | |
| 2024-10-08 | 15:00 | 2004 etc rela | 昭和産業 | 2947 | 2909 | 2935 | 2921 | 41800 | -46 | -1.55 | 9.424 | |
| 2024-10-07 | 15:00 | 2004 etc rela | 昭和産業 | 2974 | 2940 | 2974 | 2967 | 38200 | 24 | 0.815 | 20.126 | |
| 2024-10-04 | 15:00 | 2004 etc rela | 昭和産業 | 2958 | 2940 | 2948 | 2943 | 31800 | -5 | -0.17 | 37.069 | |
| 2024-10-03 | 15:00 | 2004 etc rela | 昭和産業 | 2985 | 2946 | 2985 | 2948 | 23200 | 7 | 0.238 | -60 | |
| 2024-10-02 | 15:00 | 2004 etc rela | 昭和産業 | 2976 | 2926 | 2940 | 2941 | 58000 | 1 | 0.034 | 3.203 | |
| 2024-10-01 | 15:00 | 2004 etc rela | 昭和産業 | 2955 | 2908 | 2927 | 2940 | 56200 | 20 | 0.685 | -2.431 | |
| 2024-09-30 | 15:00 | 2004 etc rela | 昭和産業 | 2931 | 2883 | 2901 | 2920 | 57600 | -23 | -0.782 | 18.275 | |
| 2024-09-27 | 15:00 | 2004 etc rela | 昭和産業 | 2961 | 2932 | 2932 | 2943 | 48700 | -35 | -1.175 | -9.48 | |
| 2024-09-26 | 15:00 | 2004 etc rela | 昭和産業 | 2985 | 2938 | 2948 | 2978 | 53800 | 54 | 1.847 | 12.083 | |
| 2024-09-25 | 15:00 | 2004 etc rela | 昭和産業 | 2949 | 2914 | 2949 | 2924 | 48000 | -25 | -0.848 | 23.393 | |
| 2024-09-24 | 15:00 | 2004 etc rela | 昭和産業 | 2966 | 2936 | 2963 | 2949 | 38900 | 14 | 0.477 | -73.752 | |
| 2024-09-20 | 15:00 | 2004 etc rela | 昭和産業 | 2976 | 2913 | 2935 | 2935 | 148200 | 1 | 0.034 | 280 | |
| 2024-09-19 | 15:00 | 2004 etc rela | 昭和産業 | 2948 | 2912 | 2913 | 2934 | 39000 | 36 | 1.242 | 10.482 | |
| 2024-09-18 | 15:00 | 2004 etc rela | 昭和産業 | 2912 | 2885 | 2890 | 2898 | 35300 | 10 | 0.346 | -34.387 | |
| 2024-09-17 | 15:00 | 2004 etc rela | 昭和産業 | 2892 | 2857 | 2871 | 2888 | 53800 | 38 | 1.333 | 34.837 | |
| 2024-09-13 | 15:00 | 2004 etc rela | 昭和産業 | 2859 | 2839 | 2841 | 2850 | 39900 | -9 | -0.315 | -24.575 | |
| 2024-09-12 | 15:00 | 2004 etc rela | 昭和産業 | 2882 | 2847 | 2859 | 2859 | 52900 | 3 | 0.105 | 0.57 | |
| 2024-09-11 | 15:00 | 2004 etc rela | 昭和産業 | 2914 | 2842 | 2912 | 2856 | 52600 | -56 | -1.923 | 160.396 | |
| 2024-09-10 | 15:00 | 2004 etc rela | 昭和産業 | 2942 | 2912 | 2921 | 2912 | 20200 | -9 | -0.308 | -42.286 | |
| 2024-09-09 | 15:00 | 2004 etc rela | 昭和産業 | 2941 | 2901 | 2903 | 2921 | 35000 | -25 | -0.849 | -2.235 | |
| 2024-09-06 | 15:00 | 2004 etc rela | 昭和産業 | 2981 | 2926 | 2966 | 2946 | 35800 | -20 | -0.674 | 10.494 | |
| 2024-09-05 | 15:00 | 2004 etc rela | 昭和産業 | 2997 | 2936 | 2952 | 2966 | 32400 | 16 | 0.542 | -25.858 | |
| 2024-09-04 | 15:00 | 2004 etc rela | 昭和産業 | 2997 | 2950 | 2989 | 2950 | 43700 | -47 | -1.568 | 149.714 | |
| 2024-09-03 | 15:00 | 2004 etc rela | 昭和産業 | 3020 | 2997 | 3000 | 2997 | 17500 | -1 | -0.033 | -27.984 | |
| 2024-09-02 | 15:00 | 2004 etc rela | 昭和産業 | 3030 | 2991 | 3030 | 2998 | 24300 | -32 | -1.056 | -11.957 | |
| 2024-08-30 | 15:00 | 2004 etc rela | 昭和産業 | 3035 | 3015 | 3025 | 3030 | 27600 | 10 | 0.331 | 22.124 | |
| 2024-08-29 | 15:00 | 2004 etc rela | 昭和産業 | 3065 | 3020 | 3065 | 3020 | 22600 | -25 | -0.821 | 39.506 | |
| 2024-08-28 | 15:00 | 2004 etc rela | 昭和産業 | 3075 | 3045 | 3060 | 3045 | 16200 | -55 | -1.774 | -25 | |
| 2024-08-27 | 15:00 | 2004 etc rela | 昭和産業 | 3110 | 3055 | 3060 | 3100 | 21600 | 40 | 1.307 | -19.403 | |
| 2024-08-26 | 15:00 | 2004 etc rela | 昭和産業 | 3070 | 3030 | 3050 | 3060 | 26800 | 5 | 0.164 | 8.943 | |
| 2024-08-23 | 15:00 | 2004 etc rela | 昭和産業 | 3060 | 3040 | 3055 | 3055 | 24600 | 5 | 0.164 | 30.851 | |
| 2024-08-22 | 15:00 | 2004 etc rela | 昭和産業 | 3055 | 3025 | 3030 | 3050 | 18800 | 25 | 0.826 | -3.093 | |
| 2024-08-21 | 15:00 | 2004 etc rela | 昭和産業 | 3055 | 3020 | 3030 | 3025 | 19400 | -15 | -0.493 | -27.881 | |
| 2024-08-20 | 15:00 | 2004 etc rela | 昭和産業 | 3050 | 3015 | 3035 | 3040 | 26900 | 10 | 0.33 | 1.128 | |
| 2024-08-19 | 15:00 | 2004 etc rela | 昭和産業 | 3055 | 3005 | 3035 | 3030 | 26600 | -5 | -0.165 | -29.63 | |
| 2024-08-16 | 15:00 | 2004 etc rela | 昭和産業 | 3060 | 3035 | 3060 | 3035 | 37800 | -20 | -0.655 | 62.931 | |
| 2024-08-15 | 15:00 | 2004 etc rela | 昭和産業 | 3070 | 3035 | 3060 | 3055 | 23200 | 0 | 0 | 13.725 | |
| 2024-08-14 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 3030 | 3075 | 3055 | 20400 | -20 | -0.65 | -16.049 | |
| 2024-08-13 | 15:00 | 2004 etc rela | 昭和産業 | 3085 | 3010 | 3010 | 3075 | 24300 | 92 | 3.084 | -37.371 | |
| 2024-08-09 | 15:00 | 2004 etc rela | 昭和産業 | 3000 | 2950 | 2988 | 2983 | 38800 | 45 | 1.532 | 16.517 | |
| 2024-08-08 | 15:00 | 2004 etc rela | 昭和産業 | 3000 | 2920 | 2924 | 2938 | 33300 | -36 | -1.21 | -25.336 | |
| 2024-08-07 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 2961 | 3015 | 2974 | 44600 | -3 | -0.101 | -27.243 | |
| 2024-08-06 | 15:00 | 2004 etc rela | 昭和産業 | 3045 | 2912 | 2957 | 2977 | 61300 | 70 | 2.408 | -24.877 | |
| 2024-08-05 | 15:00 | 2004 etc rela | 昭和産業 | 3035 | 2810 | 3015 | 2907 | 81600 | -168 | -5.463 | 46.237 | |
| 2024-08-02 | 15:00 | 2004 etc rela | 昭和産業 | 3170 | 3070 | 3165 | 3075 | 55800 | -105 | -3.302 | 51.22 | |
| 2024-08-01 | 15:00 | 2004 etc rela | 昭和産業 | 3280 | 3175 | 3280 | 3180 | 36900 | -105 | -3.196 | 53.112 | |
| 2024-07-31 | 15:00 | 2004 etc rela | 昭和産業 | 3300 | 3200 | 3205 | 3285 | 24100 | 80 | 2.496 | -5.49 | |
| 2024-07-30 | 15:00 | 2004 etc rela | 昭和産業 | 3230 | 3205 | 3230 | 3205 | 25500 | -25 | -0.774 | 11.842 | |
| 2024-07-29 | 15:00 | 2004 etc rela | 昭和産業 | 3250 | 3215 | 3230 | 3230 | 22800 | 30 | 0.938 | 18.75 | |
| 2024-07-26 | 15:00 | 2004 etc rela | 昭和産業 | 3215 | 3190 | 3200 | 3200 | 19200 | -10 | -0.312 | -65.091 | |
| 2024-07-25 | 15:00 | 2004 etc rela | 昭和産業 | 3230 | 3175 | 3195 | 3210 | 55000 | 15 | 0.469 | 129.167 | |
| 2024-07-24 | 15:00 | 2004 etc rela | 昭和産業 | 3260 | 3190 | 3260 | 3195 | 24000 | -45 | -1.389 | 46.341 | |
| 2024-07-23 | 15:00 | 2004 etc rela | 昭和産業 | 3260 | 3220 | 3230 | 3240 | 16400 | 10 | 0.31 | -57.513 | |
| 2024-07-22 | 15:00 | 2004 etc rela | 昭和産業 | 3270 | 3230 | 3270 | 3230 | 38600 | -40 | -1.223 | 70.044 | |
| 2024-07-19 | 15:00 | 2004 etc rela | 昭和産業 | 3270 | 3230 | 3255 | 3270 | 22700 | 15 | 0.461 | -37.637 | |
| 2024-07-18 | 15:00 | 2004 etc rela | 昭和産業 | 3280 | 3220 | 3225 | 3255 | 36400 | 35 | 1.087 | 63.229 | |
| 2024-07-17 | 15:00 | 2004 etc rela | 昭和産業 | 3225 | 3190 | 3205 | 3220 | 22300 | 15 | 0.468 | -17.1 | |
| 2024-07-16 | 15:00 | 2004 etc rela | 昭和産業 | 3210 | 3175 | 3180 | 3205 | 26900 | 25 | 0.786 | -38.161 | |
| 2024-07-12 | 15:00 | 2004 etc rela | 昭和産業 | 3180 | 3150 | 3160 | 3180 | 43500 | 35 | 1.113 | 89.13 | |
| 2024-07-11 | 15:00 | 2004 etc rela | 昭和産業 | 3160 | 3140 | 3155 | 3145 | 23000 | 25 | 0.801 | -50.431 | |
| 2024-07-10 | 15:00 | 2004 etc rela | 昭和産業 | 3145 | 3105 | 3125 | 3120 | 46400 | -5 | -0.16 | 50.162 | |
| 2024-07-09 | 15:00 | 2004 etc rela | 昭和産業 | 3165 | 3120 | 3150 | 3125 | 30900 | -25 | -0.794 | -1.905 | |
| 2024-07-08 | 15:00 | 2004 etc rela | 昭和産業 | 3165 | 3135 | 3150 | 3150 | 31500 | -10 | -0.316 | 33.475 | |
| 2024-07-05 | 15:00 | 2004 etc rela | 昭和産業 | 3225 | 3150 | 3215 | 3160 | 23600 | -45 | -1.404 | -1.255 | |
| 2024-07-04 | 15:00 | 2004 etc rela | 昭和産業 | 3210 | 3190 | 3195 | 3205 | 23900 | 10 | 0.313 | -36.436 | |
| 2024-07-03 | 15:00 | 2004 etc rela | 昭和産業 | 3200 | 3170 | 3175 | 3195 | 37600 | 0 | 0 | -20.675 | |
| 2024-07-02 | 15:00 | 2004 etc rela | 昭和産業 | 3205 | 3145 | 3170 | 3195 | 47400 | 40 | 1.268 | 100 | |
| 2024-07-01 | 15:00 | 2004 etc rela | 昭和産業 | 3170 | 3150 | 3160 | 3155 | 23700 | 10 | 0.318 | -26.168 | |
| 2024-06-28 | 15:00 | 2004 etc rela | 昭和産業 | 3145 | 3125 | 3130 | 3145 | 32100 | 25 | 0.801 | -57.086 | |
| 2024-06-27 | 15:00 | 2004 etc rela | 昭和産業 | 3135 | 3090 | 3120 | 3120 | 74800 | 0 | 0 | 137.46 | |
| 2024-06-26 | 15:00 | 2004 etc rela | 昭和産業 | 3135 | 3100 | 3110 | 3120 | 31500 | 10 | 0.322 | -44.05 | |
| 2024-06-25 | 15:00 | 2004 etc rela | 昭和産業 | 3145 | 3110 | 3120 | 3110 | 56300 | -5 | -0.161 | 114.068 | |
| 2024-06-24 | 15:00 | 2004 etc rela | 昭和産業 | 3120 | 3095 | 3100 | 3115 | 26300 | 25 | 0.809 | -50 | |
| 2024-06-21 | 15:00 | 2004 etc rela | 昭和産業 | 3130 | 3090 | 3100 | 3090 | 52600 | -15 | -0.483 | 64.89 | |
| 2024-06-20 | 15:00 | 2004 etc rela | 昭和産業 | 3135 | 3100 | 3130 | 3105 | 31900 | -20 | -0.64 | 69.681 | |
| 2024-06-19 | 15:00 | 2004 etc rela | 昭和産業 | 3125 | 3110 | 3120 | 3125 | 18800 | 30 | 0.969 | -7.389 | |
| 2024-06-18 | 15:00 | 2004 etc rela | 昭和産業 | 3120 | 3090 | 3095 | 3095 | 20300 | 0 | 0 | -27.5 | |
| 2024-06-17 | 15:00 | 2004 etc rela | 昭和産業 | 3125 | 3080 | 3125 | 3095 | 28000 | -35 | -1.118 | -30.693 | |
| 2024-06-14 | 15:00 | 2004 etc rela | 昭和産業 | 3135 | 3075 | 3075 | 3130 | 40400 | 45 | 1.459 | 18.475 | |
| 2024-06-13 | 15:00 | 2004 etc rela | 昭和産業 | 3105 | 3070 | 3100 | 3085 | 34100 | -10 | -0.323 | -0.292 | |
| 2024-06-12 | 15:00 | 2004 etc rela | 昭和産業 | 3120 | 3090 | 3120 | 3095 | 34200 | -25 | -0.801 | 37.903 | |
| 2024-06-11 | 15:00 | 2004 etc rela | 昭和産業 | 3170 | 3120 | 3135 | 3120 | 24800 | -35 | -1.109 | -40.385 | |
| 2024-06-10 | 15:00 | 2004 etc rela | 昭和産業 | 3170 | 3140 | 3170 | 3155 | 41600 | 0 | 0 | 54.074 | |
| 2024-06-07 | 15:00 | 2004 etc rela | 昭和産業 | 3170 | 3145 | 3145 | 3155 | 27000 | 10 | 0.318 | 3.448 | |
| 2024-06-06 | 15:00 | 2004 etc rela | 昭和産業 | 3180 | 3135 | 3180 | 3145 | 26100 | -10 | -0.317 | 35.233 | |
| 2024-06-05 | 15:00 | 2004 etc rela | 昭和産業 | 3160 | 3135 | 3140 | 3155 | 19300 | -5 | -0.158 | -43.068 | |
| 2024-06-04 | 15:00 | 2004 etc rela | 昭和産業 | 3210 | 3150 | 3210 | 3160 | 33900 | -40 | -1.25 | 22.826 | |
| 2024-06-03 | 15:00 | 2004 etc rela | 昭和産業 | 3230 | 3180 | 3230 | 3200 | 27600 | 20 | 0.629 | -66.341 | |
| 2024-05-31 | 15:00 | 2004 etc rela | 昭和産業 | 3190 | 3130 | 3150 | 3180 | 82000 | 50 | 1.597 | 148.485 | |
| 2024-05-30 | 15:00 | 2004 etc rela | 昭和産業 | 3135 | 3100 | 3100 | 3130 | 33000 | 15 | 0.482 | 36.929 | |
| 2024-05-29 | 15:00 | 2004 etc rela | 昭和産業 | 3150 | 3105 | 3135 | 3115 | 24100 | -20 | -0.638 | 26.178 | |
| 2024-05-28 | 15:00 | 2004 etc rela | 昭和産業 | 3165 | 3130 | 3160 | 3135 | 19100 | -10 | -0.318 | -21.399 | |
| 2024-05-27 | 15:00 | 2004 etc rela | 昭和産業 | 3155 | 3125 | 3155 | 3145 | 24300 | -10 | -0.317 | 6.579 | |
| 2024-05-24 | 15:00 | 2004 etc rela | 昭和産業 | 3175 | 3150 | 3155 | 3155 | 22800 | -10 | -0.316 | -12.308 | |
| 2024-05-23 | 15:00 | 2004 etc rela | 昭和産業 | 3190 | 3135 | 3165 | 3165 | 26000 | -5 | -0.158 | 7.438 | |
| 2024-05-22 | 15:00 | 2004 etc rela | 昭和産業 | 3230 | 3170 | 3230 | 3170 | 24200 | -30 | -0.938 | 29.412 | |
| 2024-05-21 | 15:00 | 2004 etc rela | 昭和産業 | 3235 | 3195 | 3235 | 3200 | 18700 | -20 | -0.621 | -37.667 | |
| 2024-05-20 | 15:00 | 2004 etc rela | 昭和産業 | 3235 | 3210 | 3220 | 3220 | 30000 | 5 | 0.156 | 19.048 | |
| 2024-05-17 | 15:00 | 2004 etc rela | 昭和産業 | 3240 | 3210 | 3215 | 3215 | 25200 | 0 | 0 | -20.505 | |
| 2024-05-16 | 15:00 | 2004 etc rela | 昭和産業 | 3255 | 3215 | 3235 | 3215 | 31700 | -30 | -0.924 | 5.667 | |
| 2024-05-15 | 15:00 | 2004 etc rela | 昭和産業 | 3300 | 3245 | 3300 | 3245 | 30000 | -45 | -1.368 | -65.986 | |
| 2024-05-14 | 15:00 | 2004 etc rela | 昭和産業 | 3350 | 3275 | 3300 | 3290 | 88200 | -145 | -4.221 | 88.462 | |
| 2024-05-13 | 15:00 | 2004 etc rela | 昭和産業 | 3495 | 3405 | 3495 | 3435 | 46800 | -55 | -1.576 | 72.694 | |
| 2024-05-10 | 15:00 | 2004 etc rela | 昭和産業 | 3505 | 3470 | 3495 | 3490 | 27100 | -5 | -0.143 | 42.632 | |
| 2024-05-09 | 15:00 | 2004 etc rela | 昭和産業 | 3515 | 3475 | 3500 | 3495 | 19000 | 15 | 0.431 | -36.242 | |
| 2024-05-08 | 15:00 | 2004 etc rela | 昭和産業 | 3510 | 3460 | 3505 | 3480 | 29800 | -50 | -1.416 | 0 | |
| 2024-05-07 | 15:00 | 2004 etc rela | 昭和産業 | 3550 | 3500 | 3540 | 3530 | 29800 | -10 | -0.282 | 50.505 | |
| 2024-05-02 | 15:00 | 2004 etc rela | 昭和産業 | 3555 | 3525 | 3540 | 3540 | 19800 | 5 | 0.141 | -13.913 | |
| 2024-05-01 | 15:00 | 2004 etc rela | 昭和産業 | 3550 | 3520 | 3535 | 3535 | 23000 | 0 | 0 | -36.111 | |
| 2024-04-30 | 15:00 | 2004 etc rela | 昭和産業 | 3540 | 3450 | 3470 | 3535 | 36000 | 60 | 1.727 | 41.732 | |
| 2024-04-26 | 15:00 | 2004 etc rela | 昭和産業 | 3475 | 3430 | 3460 | 3475 | 25400 | 20 | 0.579 | -3.788 | |
| 2024-04-25 | 15:00 | 2004 etc rela | 昭和産業 | 3490 | 3455 | 3485 | 3455 | 26400 | -50 | -1.427 | -35.452 | |
| 2024-04-24 | 15:00 | 2004 etc rela | 昭和産業 | 3520 | 3460 | 3480 | 3505 | 40900 | 30 | 0.863 | 106.566 | |
| 2024-04-23 | 15:00 | 2004 etc rela | 昭和産業 | 3485 | 3445 | 3465 | 3475 | 19800 | 10 | 0.289 | -40.896 | |
| 2024-04-22 | 15:00 | 2004 etc rela | 昭和産業 | 3490 | 3425 | 3450 | 3465 | 33500 | 65 | 1.912 | -23.165 | |
| 2024-04-19 | 15:00 | 2004 etc rela | 昭和産業 | 3465 | 3350 | 3465 | 3400 | 43600 | -85 | -2.439 | 6.601 | |
| 2024-04-18 | 15:00 | 2004 etc rela | 昭和産業 | 3510 | 3415 | 3415 | 3485 | 40900 | 70 | 2.05 | 10.243 | |
| 2024-04-17 | 15:00 | 2004 etc rela | 昭和産業 | 3435 | 3375 | 3400 | 3415 | 37100 | 0 | 0 | -3.133 | |
| 2024-04-16 | 15:00 | 2004 etc rela | 昭和産業 | 3460 | 3410 | 3460 | 3415 | 38300 | -65 | -1.868 | 47.876 | |
| 2024-04-15 | 15:00 | 2004 etc rela | 昭和産業 | 3495 | 3465 | 3480 | 3480 | 25900 | -5 | -0.143 | -1.894 | |
| 2024-04-12 | 15:00 | 2004 etc rela | 昭和産業 | 3520 | 3485 | 3510 | 3485 | 26400 | -40 | -1.135 | 3.937 | |
| 2024-04-11 | 15:00 | 2004 etc rela | 昭和産業 | 3540 | 3480 | 3500 | 3525 | 25400 | -10 | -0.283 | -19.108 | |
| 2024-04-10 | 15:00 | 2004 etc rela | 昭和産業 | 3565 | 3520 | 3560 | 3535 | 31400 | -25 | -0.702 | 13.357 | |
| 2024-04-09 | 15:00 | 2004 etc rela | 昭和産業 | 3580 | 3540 | 3570 | 3560 | 27700 | -10 | -0.28 | -24.932 | |
| 2024-04-08 | 15:00 | 2004 etc rela | 昭和産業 | 3610 | 3560 | 3600 | 3570 | 36900 | -25 | -0.695 | -3.15 | |
| 2024-04-05 | 15:00 | 2004 etc rela | 昭和産業 | 3605 | 3545 | 3580 | 3595 | 38100 | -5 | -0.139 | -53.762 | |
| 2024-04-04 | 15:00 | 2004 etc rela | 昭和産業 | 3615 | 3520 | 3545 | 3600 | 82400 | 35 | 0.982 | 36.424 | |
| 2024-04-03 | 15:00 | 2004 etc rela | 昭和産業 | 3590 | 3495 | 3515 | 3565 | 60400 | 35 | 0.992 | 15.709 | |
| 2024-04-02 | 15:00 | 2004 etc rela | 昭和産業 | 3540 | 3490 | 3520 | 3530 | 52200 | 40 | 1.146 | 18.907 | |
| 2024-04-01 | 15:00 | 2004 etc rela | 昭和産業 | 3540 | 3485 | 3535 | 3490 | 43900 | -10 | -0.286 | 11.705 | |
| 2024-03-29 | 15:00 | 2004 etc rela | 昭和産業 | 3505 | 3455 | 3455 | 3500 | 39300 | 45 | 1.302 | -32.007 | |
| 2024-03-28 | 15:00 | 2004 etc rela | 昭和産業 | 3545 | 3440 | 3510 | 3455 | 57800 | -120 | -3.357 | -39.03 | |
| 2024-03-27 | 15:00 | 2004 etc rela | 昭和産業 | 3605 | 3565 | 3565 | 3575 | 94800 | 5 | 0.14 | 46.977 | |
| 2024-03-26 | 15:00 | 2004 etc rela | 昭和産業 | 3585 | 3535 | 3560 | 3570 | 64500 | 5 | 0.14 | -1.826 | |
| 2024-03-25 | 15:00 | 2004 etc rela | 昭和産業 | 3590 | 3565 | 3585 | 3565 | 65700 | -25 | -0.696 | 90.988 | |
| 2024-03-22 | 15:00 | 2004 etc rela | 昭和産業 | 3590 | 3555 | 3580 | 3590 | 34400 | 35 | 0.985 | -31.881 | |
| 2024-03-21 | 15:00 | 2004 etc rela | 昭和産業 | 3600 | 3555 | 3585 | 3555 | 50500 | -10 | -0.281 | 29.487 | |
| 2024-03-19 | 15:00 | 2004 etc rela | 昭和産業 | 3570 | 3520 | 3550 | 3565 | 39000 | 15 | 0.423 | -1.515 | |
| 2024-03-18 | 15:00 | 2004 etc rela | 昭和産業 | 3560 | 3540 | 3550 | 3550 | 39600 | 30 | 0.852 | -55.902 | |
| 2024-03-15 | 15:00 | 2004 etc rela | 昭和産業 | 3550 | 3480 | 3490 | 3520 | 89800 | 30 | 0.86 | 124.5 | |
| 2024-03-14 | 15:00 | 2004 etc rela | 昭和産業 | 3490 | 3430 | 3445 | 3490 | 40000 | 45 | 1.306 | -19.679 | |
| 2024-03-13 | 15:00 | 2004 etc rela | 昭和産業 | 3465 | 3430 | 3435 | 3445 | 49800 | 10 | 0.291 | 48.657 | |
| 2024-03-12 | 15:00 | 2004 etc rela | 昭和産業 | 3435 | 3395 | 3425 | 3435 | 33500 | 0 | 0 | -14.541 | |
| 2024-03-11 | 15:00 | 2004 etc rela | 昭和産業 | 3460 | 3395 | 3430 | 3435 | 39200 | 5 | 0.146 | -17.3 | |
| 2024-03-08 | 15:00 | 2004 etc rela | 昭和産業 | 3450 | 3385 | 3400 | 3430 | 47400 | -5 | -0.146 | 13.942 | |
| 2024-03-07 | 15:00 | 2004 etc rela | 昭和産業 | 3470 | 3415 | 3460 | 3435 | 41600 | -10 | -0.29 | -24.088 | |
| 2024-03-06 | 15:00 | 2004 etc rela | 昭和産業 | 3455 | 3415 | 3415 | 3445 | 54800 | 35 | 1.026 | 36.318 | |
| 2024-03-05 | 15:00 | 2004 etc rela | 昭和産業 | 3420 | 3365 | 3390 | 3410 | 40200 | 25 | 0.739 | -21.79 | |
| 2024-03-04 | 15:00 | 2004 etc rela | 昭和産業 | 3415 | 3370 | 3415 | 3385 | 51400 | -30 | -0.878 | 17.084 | |
| 2024-03-01 | 15:00 | 2004 etc rela | 昭和産業 | 3470 | 3410 | 3470 | 3415 | 43900 | -55 | -1.585 | -23.652 | |
| 2024-02-29 | 15:00 | 2004 etc rela | 昭和産業 | 3480 | 3420 | 3450 | 3470 | 57500 | 45 | 1.314 | 2.679 | |
| 2024-02-28 | 15:00 | 2004 etc rela | 昭和産業 | 3440 | 3370 | 3375 | 3425 | 56000 | 50 | 1.481 | 32.701 | |
| 2024-02-27 | 15:00 | 2004 etc rela | 昭和産業 | 3430 | 3375 | 3415 | 3375 | 42200 | -40 | -1.171 | 6.566 | |
| 2024-02-26 | 15:00 | 2004 etc rela | 昭和産業 | 3480 | 3415 | 3470 | 3415 | 39600 | -55 | -1.585 | -21.429 | |
| 2024-02-22 | 15:00 | 2004 etc rela | 昭和産業 | 3470 | 3440 | 3440 | 3470 | 50400 | 15 | 0.434 | -4.364 | |
| 2024-02-21 | 15:00 | 2004 etc rela | 昭和産業 | 3455 | 3420 | 3420 | 3455 | 52700 | 35 | 1.023 | 52.754 | |
| 2024-02-20 | 15:00 | 2004 etc rela | 昭和産業 | 3460 | 3420 | 3445 | 3420 | 34500 | -35 | -1.013 | -32.485 | |
| 2024-02-19 | 15:00 | 2004 etc rela | 昭和産業 | 3470 | 3430 | 3465 | 3455 | 51100 | -10 | -0.289 | -24.742 | |
| 2024-02-16 | 15:00 | 2004 etc rela | 昭和産業 | 3500 | 3400 | 3435 | 3465 | 67900 | 60 | 1.762 | 16.867 | |
| 2024-02-15 | 15:00 | 2004 etc rela | 昭和産業 | 3410 | 3380 | 3400 | 3405 | 58100 | 5 | 0.147 | -23.046 | |
| 2024-02-14 | 15:00 | 2004 etc rela | 昭和産業 | 3470 | 3390 | 3440 | 3400 | 75500 | -45 | -1.306 | -66.067 | |
| 2024-02-13 | 15:00 | 2004 etc rela | 昭和産業 | 3455 | 3325 | 3395 | 3445 | 222500 | 245 | 7.656 | 101.357 | |
| 2024-02-09 | 15:00 | 2004 etc rela | 昭和産業 | 3295 | 3190 | 3295 | 3200 | 110500 | -95 | -2.883 | 100.181 | |
| 2024-02-08 | 15:00 | 2004 etc rela | 昭和産業 | 3330 | 3260 | 3330 | 3295 | 55200 | -30 | -0.902 | 11.515 | |
| 2024-02-07 | 15:00 | 2004 etc rela | 昭和産業 | 3355 | 3315 | 3335 | 3325 | 49500 | -10 | -0.3 | 43.895 | |
| 2024-02-06 | 15:00 | 2004 etc rela | 昭和産業 | 3370 | 3330 | 3345 | 3335 | 34400 | -20 | -0.596 | -7.527 | |
| 2024-02-05 | 15:00 | 2004 etc rela | 昭和産業 | 3380 | 3355 | 3365 | 3355 | 37200 | 0 | 0 | 1.087 | |
| 2024-02-02 | 15:00 | 2004 etc rela | 昭和産業 | 3405 | 3330 | 3405 | 3355 | 36800 | -50 | -1.468 | -28.125 | |
| 2024-02-01 | 15:00 | 2004 etc rela | 昭和産業 | 3405 | 3355 | 3360 | 3405 | 51200 | 20 | 0.591 | 28.321 | |
| 2024-01-31 | 15:00 | 2004 etc rela | 昭和産業 | 3390 | 3335 | 3340 | 3385 | 39900 | 45 | 1.347 | 15.988 | |
| 2024-01-30 | 15:00 | 2004 etc rela | 昭和産業 | 3380 | 3330 | 3345 | 3340 | 34400 | -15 | -0.447 | 9.554 | |
| 2024-01-29 | 15:00 | 2004 etc rela | 昭和産業 | 3360 | 3305 | 3315 | 3355 | 31400 | 50 | 1.513 | -31.441 | |
| 2024-01-26 | 15:00 | 2004 etc rela | 昭和産業 | 3315 | 3270 | 3290 | 3305 | 45800 | 0 | 0 | -11.583 | |
| 2024-01-25 | 15:00 | 2004 etc rela | 昭和産業 | 3305 | 3255 | 3270 | 3305 | 51800 | 55 | 1.692 | 22.749 | |
| 2024-01-24 | 15:00 | 2004 etc rela | 昭和産業 | 3265 | 3240 | 3255 | 3250 | 42200 | -15 | -0.459 | -30.363 | |
| 2024-01-23 | 15:00 | 2004 etc rela | 昭和産業 | 3295 | 3245 | 3250 | 3265 | 60600 | 5 | 0.153 | 64.674 | |
| 2024-01-22 | 15:00 | 2004 etc rela | 昭和産業 | 3265 | 3235 | 3245 | 3260 | 36800 | 30 | 0.929 | -52.76 | |
| 2024-01-19 | 15:00 | 2004 etc rela | 昭和産業 | 3240 | 3205 | 3225 | 3230 | 77900 | 45 | 1.413 | 184.307 | |
| 2024-01-18 | 15:00 | 2004 etc rela | 昭和産業 | 3200 | 3175 | 3190 | 3185 | 27400 | -15 | -0.469 | -18.209 | |
| 2024-01-17 | 15:00 | 2004 etc rela | 昭和産業 | 3235 | 3200 | 3200 | 3200 | 33500 | 5 | 0.156 | 14.334 | |
| 2024-01-16 | 15:00 | 2004 etc rela | 昭和産業 | 3265 | 3195 | 3255 | 3195 | 29300 | -70 | -2.144 | -3.3 | |
| 2024-01-15 | 15:00 | 2004 etc rela | 昭和産業 | 3285 | 3250 | 3250 | 3265 | 30300 | 10 | 0.307 | -28.369 | |
| 2024-01-12 | 15:00 | 2004 etc rela | 昭和産業 | 3275 | 3230 | 3260 | 3255 | 42300 | 15 | 0.463 | 15.259 | |
| 2024-01-11 | 15:00 | 2004 etc rela | 昭和産業 | 3275 | 3240 | 3260 | 3240 | 36700 | -15 | -0.461 | -21.413 | |
| 2024-01-10 | 15:00 | 2004 etc rela | 昭和産業 | 3265 | 3235 | 3250 | 3255 | 46700 | 5 | 0.154 | 6.378 | |
| 2024-01-09 | 15:00 | 2004 etc rela | 昭和産業 | 3255 | 3215 | 3225 | 3250 | 43900 | 25 | 0.775 | 6.039 | |
| 2024-01-05 | 15:00 | 2004 etc rela | 昭和産業 | 3225 | 3190 | 3200 | 3225 | 41400 | 25 | 0.781 | 9.524 | |
| 2024-01-04 | 15:00 | 2004 etc rela | 昭和産業 | 3200 | 3140 | 3180 | 3200 | 37800 | 35 | 1.106 | 7.082 | |
| 2023-12-29 | 15:00 | 2004 etc rela | 昭和産業 | 3180 | 3140 | 3160 | 3165 | 35300 | 15 | 0.476 | 65.728 | |
| 2023-12-28 | 15:00 | 2004 etc rela | 昭和産業 | 3150 | 3110 | 3110 | 3150 | 21300 | 15 | 0.478 | -33.851 | |
| 2023-12-27 | 15:00 | 2004 etc rela | 昭和産業 | 3140 | 3105 | 3120 | 3135 | 32200 | 20 | 0.642 | 53.333 | |
| 2023-12-26 | 15:00 | 2004 etc rela | 昭和産業 | 3120 | 3100 | 3120 | 3115 | 21000 | 20 | 0.646 | -20.455 | |
| 2023-12-25 | 15:00 | 2004 etc rela | 昭和産業 | 3130 | 3080 | 3130 | 3095 | 26400 | -10 | -0.322 | -25 | |
| 2023-12-22 | 15:00 | 2004 etc rela | 昭和産業 | 3120 | 3085 | 3095 | 3105 | 35200 | 35 | 1.14 | 24.823 | |
| 2023-12-21 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 3055 | 3075 | 3070 | 28200 | -10 | -0.325 | -50.352 | |
| 2023-12-20 | 15:00 | 2004 etc rela | 昭和産業 | 3105 | 3055 | 3100 | 3080 | 56800 | -15 | -0.485 | 25.664 | |
| 2023-12-19 | 15:00 | 2004 etc rela | 昭和産業 | 3125 | 3065 | 3125 | 3095 | 45200 | 5 | 0.162 | 45.338 | |
| 2023-12-18 | 15:00 | 2004 etc rela | 昭和産業 | 3090 | 3035 | 3080 | 3090 | 31100 | 0 | 0 | -36.531 | |
| 2023-12-15 | 15:00 | 2004 etc rela | 昭和産業 | 3165 | 3080 | 3165 | 3090 | 49000 | -65 | -2.06 | 59.091 | |
| 2023-12-14 | 15:00 | 2004 etc rela | 昭和産業 | 3165 | 3130 | 3165 | 3155 | 30800 | 10 | 0.318 | -25.783 | |
| 2023-12-13 | 15:00 | 2004 etc rela | 昭和産業 | 3165 | 3125 | 3155 | 3145 | 41500 | 0 | 0 | 8.073 | |
| 2023-12-12 | 15:00 | 2004 etc rela | 昭和産業 | 3150 | 3125 | 3140 | 3145 | 38400 | 10 | 0.319 | 24.272 | |
| 2023-12-11 | 15:00 | 2004 etc rela | 昭和産業 | 3135 | 3090 | 3110 | 3135 | 30900 | 30 | 0.966 | -48.328 | |
| 2023-12-08 | 15:00 | 2004 etc rela | 昭和産業 | 3125 | 3080 | 3125 | 3105 | 59800 | -10 | -0.321 | 112.057 | |
| 2023-12-07 | 15:00 | 2004 etc rela | 昭和産業 | 3130 | 3105 | 3110 | 3115 | 28200 | -5 | -0.16 | -41.856 | |
| 2023-12-06 | 15:00 | 2004 etc rela | 昭和産業 | 3130 | 3055 | 3065 | 3120 | 48500 | 70 | 2.295 | 28.989 | |
| 2023-12-05 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 3050 | 3055 | 3050 | 37600 | -10 | -0.327 | -6.931 | |
| 2023-12-04 | 15:00 | 2004 etc rela | 昭和産業 | 3060 | 3015 | 3045 | 3060 | 40400 | 15 | 0.493 | 43.772 | |
| 2023-12-01 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 3045 | 3050 | 3045 | 28100 | -15 | -0.49 | -50.874 | |
| 2023-11-30 | 15:00 | 2004 etc rela | 昭和産業 | 3100 | 3050 | 3080 | 3060 | 57200 | -55 | -1.766 | 41.235 | |
| 2023-11-29 | 15:00 | 2004 etc rela | 昭和産業 | 3130 | 3090 | 3115 | 3115 | 40500 | 0 | 0 | 8.579 | |
| 2023-11-28 | 15:00 | 2004 etc rela | 昭和産業 | 3125 | 3075 | 3090 | 3115 | 37300 | 55 | 1.797 | 92.268 | |
| 2023-11-27 | 15:00 | 2004 etc rela | 昭和産業 | 3105 | 3060 | 3105 | 3060 | 19400 | -30 | -0.971 | -16.017 | |
| 2023-11-24 | 15:00 | 2004 etc rela | 昭和産業 | 3130 | 3080 | 3130 | 3090 | 23100 | -15 | -0.483 | -28.923 | |
| 2023-11-22 | 15:00 | 2004 etc rela | 昭和産業 | 3145 | 3095 | 3095 | 3105 | 32500 | 10 | 0.323 | -29.501 | |
| 2023-11-21 | 15:00 | 2004 etc rela | 昭和産業 | 3105 | 3030 | 3030 | 3095 | 46100 | 55 | 1.809 | 2.217 | |
| 2023-11-20 | 15:00 | 2004 etc rela | 昭和産業 | 3100 | 3035 | 3100 | 3040 | 45100 | -70 | -2.251 | 7.126 | |
| 2023-11-17 | 15:00 | 2004 etc rela | 昭和産業 | 3110 | 3050 | 3060 | 3110 | 42100 | 50 | 1.634 | 41.275 | |
| 2023-11-16 | 15:00 | 2004 etc rela | 昭和産業 | 3065 | 3035 | 3050 | 3060 | 29800 | 5 | 0.164 | -46.691 | |
| 2023-11-15 | 15:00 | 2004 etc rela | 昭和産業 | 3070 | 3010 | 3020 | 3055 | 55900 | -5 | -0.163 | -2.951 | |
| 2023-11-14 | 15:00 | 2004 etc rela | 昭和産業 | 3070 | 3015 | 3050 | 3060 | 57600 | 55 | 1.83 | -51.31 | |
| 2023-11-13 | 15:00 | 2004 etc rela | 昭和産業 | 3110 | 2985 | 3095 | 3005 | 118300 | -45 | -1.475 | 80.887 | |
| 2023-11-10 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 3000 | 3080 | 3050 | 65400 | 63 | 2.109 | 105.016 | |
| 2023-11-09 | 15:00 | 2004 etc rela | 昭和産業 | 2998 | 2958 | 2998 | 2987 | 31900 | -2 | -0.067 | -33.954 | |
| 2023-11-08 | 15:00 | 2004 etc rela | 昭和産業 | 3060 | 2981 | 3060 | 2989 | 48300 | -56 | -1.839 | 11.29 | |
| 2023-11-07 | 15:00 | 2004 etc rela | 昭和産業 | 3070 | 3010 | 3030 | 3045 | 43400 | 15 | 0.495 | -31.546 | |
| 2023-11-06 | 15:00 | 2004 etc rela | 昭和産業 | 3125 | 3025 | 3110 | 3030 | 63400 | -45 | -1.463 | -14.324 | |
| 2023-11-02 | 15:00 | 2004 etc rela | 昭和産業 | 3130 | 3060 | 3100 | 3075 | 74000 | -10 | -0.324 | -3.52 | |
| 2023-11-01 | 15:00 | 2004 etc rela | 昭和産業 | 3090 | 3035 | 3080 | 3085 | 76700 | 70 | 2.322 | -12.642 | |
| 2023-10-31 | 15:00 | 2004 etc rela | 昭和産業 | 3020 | 2905 | 2922 | 3015 | 87800 | 96 | 3.289 | -53.983 | |
| 2023-10-30 | 15:00 | 2004 etc rela | 昭和産業 | 2963 | 2919 | 2962 | 2919 | 190800 | -43 | -1.452 | 379.397 | |
| 2023-10-27 | 15:00 | 2004 etc rela | 昭和産業 | 2962 | 2933 | 2957 | 2962 | 39800 | 47 | 1.612 | 3.109 | |
| 2023-10-26 | 15:00 | 2004 etc rela | 昭和産業 | 2961 | 2899 | 2948 | 2915 | 38600 | -3 | -0.103 | -11.06 | |
| 2023-10-25 | 15:00 | 2004 etc rela | 昭和産業 | 2951 | 2915 | 2946 | 2918 | 43400 | -5 | -0.171 | -11.429 | |
| 2023-10-24 | 15:00 | 2004 etc rela | 昭和産業 | 2957 | 2885 | 2956 | 2923 | 49000 | -23 | -0.781 | 92.157 | |
| 2023-10-23 | 15:00 | 2004 etc rela | 昭和産業 | 2964 | 2939 | 2945 | 2946 | 25500 | -9 | -0.305 | -21.538 | |
| 2023-10-20 | 15:00 | 2004 etc rela | 昭和産業 | 2963 | 2936 | 2936 | 2955 | 32500 | 19 | 0.647 | 57.005 | |
| 2023-10-19 | 15:00 | 2004 etc rela | 昭和産業 | 2951 | 2912 | 2922 | 2936 | 20700 | 14 | 0.479 | -14.463 | |
| 2023-10-18 | 15:00 | 2004 etc rela | 昭和産業 | 2951 | 2906 | 2951 | 2922 | 24200 | -16 | -0.545 | 13.084 | |
| 2023-10-17 | 15:00 | 2004 etc rela | 昭和産業 | 2982 | 2924 | 2958 | 2938 | 21400 | -17 | -0.575 | -2.283 | |
| 2023-10-16 | 15:00 | 2004 etc rela | 昭和産業 | 3000 | 2949 | 2961 | 2955 | 21900 | -37 | -1.237 | -17.045 | |
| 2023-10-13 | 15:00 | 2004 etc rela | 昭和産業 | 3020 | 2991 | 3015 | 2992 | 26400 | -43 | -1.417 | 0 | |
| 2023-10-12 | 15:00 | 2004 etc rela | 昭和産業 | 3075 | 3015 | 3075 | 3035 | 26400 | -25 | -0.817 | -33.835 | |
| 2023-10-11 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 3040 | 3075 | 3060 | 39900 | -10 | -0.326 | 8.719 | |
| 2023-10-10 | 15:00 | 2004 etc rela | 昭和産業 | 3090 | 3050 | 3050 | 3070 | 36700 | 30 | 0.987 | 3.966 | |
| 2023-10-06 | 15:00 | 2004 etc rela | 昭和産業 | 3045 | 2982 | 2998 | 3040 | 35300 | 41 | 1.367 | 18.456 | |
| 2023-10-05 | 15:00 | 2004 etc rela | 昭和産業 | 3010 | 2928 | 2935 | 2999 | 29800 | 62 | 2.111 | -33.63 | |
| 2023-10-04 | 15:00 | 2004 etc rela | 昭和産業 | 2972 | 2934 | 2957 | 2937 | 44900 | -59 | -1.969 | 108.837 | |
| 2023-10-03 | 15:00 | 2004 etc rela | 昭和産業 | 3035 | 2992 | 3025 | 2996 | 21500 | -29 | -0.959 | -42.049 | |
| 2023-10-02 | 15:00 | 2004 etc rela | 昭和産業 | 3075 | 3020 | 3055 | 3025 | 37100 | -30 | -0.982 | 21.242 | |
| 2023-09-29 | 15:00 | 2004 etc rela | 昭和産業 | 3090 | 3045 | 3075 | 3055 | 30600 | -20 | -0.65 | -9.467 | |
| 2023-09-28 | 15:00 | 2004 etc rela | 昭和産業 | 3105 | 3050 | 3105 | 3075 | 33800 | -45 | -1.442 | -12.435 | |
| 2023-09-27 | 15:00 | 2004 etc rela | 昭和産業 | 3130 | 3065 | 3085 | 3120 | 38600 | 15 | 0.483 | 54.4 | |
| 2023-09-26 | 15:00 | 2004 etc rela | 昭和産業 | 3110 | 3065 | 3095 | 3105 | 25000 | 20 | 0.648 | -19.872 | |
| 2023-09-25 | 15:00 | 2004 etc rela | 昭和産業 | 3095 | 3050 | 3090 | 3085 | 31200 | 15 | 0.489 | -11.615 | |
| 2023-09-22 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 3035 | 3060 | 3070 | 35300 | 0 | 0 | 119.255 | |
| 2023-09-21 | 15:00 | 2004 etc rela | 昭和産業 | 3090 | 3060 | 3060 | 3070 | 16100 | -15 | -0.486 | -69.45 | |
| 2023-09-20 | 15:00 | 2004 etc rela | 昭和産業 | 3135 | 3070 | 3125 | 3085 | 52700 | -40 | -1.28 | 68.371 | |
| 2023-09-19 | 15:00 | 2004 etc rela | 昭和産業 | 3125 | 3105 | 3120 | 3125 | 31300 | 30 | 0.969 | -14.481 | |
| 2023-09-15 | 15:00 | 2004 etc rela | 昭和産業 | 3120 | 3080 | 3110 | 3095 | 36600 | 15 | 0.487 | -15.862 | |
| 2023-09-14 | 15:00 | 2004 etc rela | 昭和産業 | 3105 | 3050 | 3065 | 3080 | 43500 | 5 | 0.163 | -24.348 | |
| 2023-09-13 | 15:00 | 2004 etc rela | 昭和産業 | 3095 | 3055 | 3095 | 3075 | 57500 | -50 | -1.6 | 63.818 | |
| 2023-09-12 | 15:00 | 2004 etc rela | 昭和産業 | 3125 | 3070 | 3070 | 3125 | 35100 | 50 | 1.626 | -35.478 | |
| 2023-09-11 | 15:00 | 2004 etc rela | 昭和産業 | 3080 | 3040 | 3060 | 3075 | 54400 | 10 | 0.326 | -18.072 | |
| 2023-09-08 | 15:00 | 2004 etc rela | 昭和産業 | 3085 | 3035 | 3070 | 3065 | 66400 | -30 | -0.969 | -1.19 | |
| 2023-09-07 | 15:00 | 2004 etc rela | 昭和産業 | 3115 | 3050 | 3065 | 3095 | 67200 | 25 | 0.814 | 70.992 | |
| 2023-09-06 | 15:00 | 2004 etc rela | 昭和産業 | 3070 | 3045 | 3060 | 3070 | 39300 | 10 | 0.327 | 18.373 | |
| 2023-09-05 | 15:00 | 2004 etc rela | 昭和産業 | 3060 | 3040 | 3055 | 3060 | 33200 | 10 | 0.328 | -44.759 | |
| 2023-09-04 | 15:00 | 2004 etc rela | 昭和産業 | 3060 | 2997 | 3010 | 3050 | 60100 | 50 | 1.667 | 86.068 | |
| 2023-09-01 | 15:00 | 2004 etc rela | 昭和産業 | 3000 | 2965 | 2975 | 3000 | 32300 | 7 | 0.234 | -57.219 | |
| 2023-08-31 | 15:00 | 2004 etc rela | 昭和産業 | 3000 | 2959 | 2961 | 2993 | 75500 | 39 | 1.32 | 202 | |
| 2023-08-30 | 15:00 | 2004 etc rela | 昭和産業 | 2957 | 2937 | 2950 | 2954 | 25000 | 4 | 0.136 | 0.402 | |
| 2023-08-29 | 15:00 | 2004 etc rela | 昭和産業 | 2964 | 2932 | 2945 | 2950 | 24900 | 3 | 0.102 | -25.893 | |
| 2023-08-28 | 15:00 | 2004 etc rela | 昭和産業 | 2950 | 2915 | 2925 | 2947 | 33600 | 46 | 1.586 | -11.346 | |
| 2023-08-25 | 15:00 | 2004 etc rela | 昭和産業 | 2932 | 2889 | 2908 | 2901 | 37900 | -17 | -0.583 | -6.188 | |
| 2023-08-24 | 15:00 | 2004 etc rela | 昭和産業 | 2924 | 2874 | 2891 | 2918 | 40400 | 29 | 1.004 | 32.895 | |
| 2023-08-23 | 15:00 | 2004 etc rela | 昭和産業 | 2891 | 2857 | 2857 | 2889 | 30400 | 5 | 0.173 | 60 | |
| 2023-08-22 | 15:00 | 2004 etc rela | 昭和産業 | 2884 | 2850 | 2873 | 2884 | 19000 | 6 | 0.208 | -43.114 | |
| 2023-08-21 | 15:00 | 2004 etc rela | 昭和産業 | 2887 | 2862 | 2868 | 2878 | 33400 | 17 | 0.594 | 9.508 | |
| 2023-08-18 | 15:00 | 2004 etc rela | 昭和産業 | 2888 | 2850 | 2864 | 2861 | 30500 | -16 | -0.556 | 19.141 | |
| 2023-08-17 | 15:00 | 2004 etc rela | 昭和産業 | 2895 | 2869 | 2895 | 2877 | 25600 | -16 | -0.553 | -1.916 | |
| 2023-08-16 | 15:00 | 2004 etc rela | 昭和産業 | 2894 | 2848 | 2872 | 2893 | 26100 | 1 | 0.035 | 13.974 | |
| 2023-08-15 | 15:00 | 2004 etc rela | 昭和産業 | 2901 | 2870 | 2900 | 2892 | 22900 | -16 | -0.55 | -47.597 | |
| 2023-08-14 | 15:00 | 2004 etc rela | 昭和産業 | 2940 | 2887 | 2889 | 2908 | 43700 | 19 | 0.658 | -31.825 | |
| 2023-08-10 | 15:00 | 2004 etc rela | 昭和産業 | 2902 | 2855 | 2900 | 2889 | 64100 | -29 | -0.994 | -4.042 | |
| 2023-08-09 | 15:00 | 2004 etc rela | 昭和産業 | 2928 | 2873 | 2910 | 2918 | 66800 | 7 | 0.24 | -68.251 | |
| 2023-08-08 | 15:00 | 2004 etc rela | 昭和産業 | 3030 | 2862 | 2954 | 2911 | 210400 | 171 | 6.241 | 310.136 | |
| 2023-08-07 | 15:00 | 2004 etc rela | 昭和産業 | 2742 | 2703 | 2703 | 2740 | 51300 | 46 | 1.707 | 140.845 | |
| 2023-08-04 | 15:00 | 2004 etc rela | 昭和産業 | 2695 | 2676 | 2690 | 2694 | 21300 | 1 | 0.037 | -22.263 | |
| 2023-08-03 | 15:00 | 2004 etc rela | 昭和産業 | 2707 | 2691 | 2701 | 2693 | 27400 | -36 | -1.319 | -22.38 | |
| 2023-08-02 | 15:00 | 2004 etc rela | 昭和産業 | 2765 | 2723 | 2764 | 2729 | 35300 | -29 | -1.051 | -9.949 | |
| 2023-08-01 | 15:00 | 2004 etc rela | 昭和産業 | 2763 | 2728 | 2745 | 2758 | 39200 | 13 | 0.474 | -24.904 | |
| 2023-07-31 | 15:00 | 2004 etc rela | 昭和産業 | 2748 | 2728 | 2739 | 2745 | 52200 | 26 | 0.956 | 37.731 | |
| 2023-07-28 | 15:00 | 2004 etc rela | 昭和産業 | 2725 | 2688 | 2691 | 2719 | 37900 | 9 | 0.332 | 60.593 | |
| 2023-07-27 | 15:00 | 2004 etc rela | 昭和産業 | 2715 | 2695 | 2707 | 2710 | 23600 | -14 | -0.514 | 5.357 | |
| 2023-07-26 | 15:00 | 2004 etc rela | 昭和産業 | 2729 | 2701 | 2701 | 2724 | 22400 | 23 | 0.852 | -31.498 | |
| 2023-07-25 | 15:00 | 2004 etc rela | 昭和産業 | 2724 | 2690 | 2724 | 2701 | 32700 | -12 | -0.442 | 86.857 | |
| 2023-07-24 | 15:00 | 2004 etc rela | 昭和産業 | 2721 | 2701 | 2710 | 2713 | 17500 | 27 | 1.005 | -19.725 | |
| 2023-07-21 | 15:00 | 2004 etc rela | 昭和産業 | 2694 | 2666 | 2672 | 2686 | 21800 | 13 | 0.486 | -46.829 | |
| 2023-07-20 | 15:00 | 2004 etc rela | 昭和産業 | 2704 | 2671 | 2696 | 2673 | 41000 | -23 | -0.853 | 18.497 | |
| 2023-07-19 | 15:00 | 2004 etc rela | 昭和産業 | 2699 | 2681 | 2688 | 2696 | 34600 | 31 | 1.163 | 60.185 | |
| 2023-07-18 | 15:00 | 2004 etc rela | 昭和産業 | 2670 | 2644 | 2644 | 2665 | 21600 | 24 | 0.909 | -15.294 | |
| 2023-07-14 | 15:00 | 2004 etc rela | 昭和産業 | 2645 | 2624 | 2629 | 2641 | 25500 | 12 | 0.456 | 33.508 | |
| 2023-07-13 | 15:00 | 2004 etc rela | 昭和産業 | 2642 | 2629 | 2636 | 2629 | 19100 | -15 | -0.567 | -19.748 | |
| 2023-07-12 | 15:00 | 2004 etc rela | 昭和産業 | 2649 | 2623 | 2630 | 2644 | 23800 | 6 | 0.227 | -6.299 | |
| 2023-07-11 | 15:00 | 2004 etc rela | 昭和産業 | 2657 | 2630 | 2657 | 2638 | 25400 | -1 | -0.038 | -13.014 | |
| 2023-07-10 | 15:00 | 2004 etc rela | 昭和産業 | 2649 | 2630 | 2649 | 2639 | 29200 | 11 | 0.419 | -16.571 | |
| 2023-07-07 | 15:00 | 2004 etc rela | 昭和産業 | 2647 | 2620 | 2625 | 2628 | 35000 | -12 | -0.455 | 47.679 | |
| 2023-07-06 | 15:00 | 2004 etc rela | 昭和産業 | 2650 | 2626 | 2630 | 2640 | 23700 | -6 | -0.227 | -12.222 | |
| 2023-07-05 | 15:00 | 2004 etc rela | 昭和産業 | 2656 | 2626 | 2650 | 2646 | 27000 | -10 | -0.377 | -0.369 | |
| 2023-07-04 | 15:00 | 2004 etc rela | 昭和産業 | 2673 | 2655 | 2670 | 2656 | 27100 | -23 | -0.859 | 52.247 | |
| 2023-07-03 | 15:00 | 2004 etc rela | 昭和産業 | 2700 | 2675 | 2680 | 2679 | 17800 | 0 | 0 | -47.493 | |
| 2023-06-30 | 15:00 | 2004 etc rela | 昭和産業 | 2699 | 2670 | 2697 | 2679 | 33900 | -20 | -0.741 | 25.556 | |
| 2023-06-29 | 15:00 | 2004 etc rela | 昭和産業 | 2729 | 2684 | 2729 | 2699 | 27000 | -31 | -1.136 | -23.944 | |
| 2023-06-28 | 15:00 | 2004 etc rela | 昭和産業 | 2730 | 2694 | 2694 | 2730 | 35500 | 47 | 1.752 | 49.16 | |
| 2023-06-27 | 15:00 | 2004 etc rela | 昭和産業 | 2690 | 2665 | 2672 | 2683 | 23800 | 18 | 0.675 | -11.524 | |
| 2023-06-26 | 15:00 | 2004 etc rela | 昭和産業 | 2665 | 2610 | 2645 | 2665 | 26900 | 21 | 0.794 | -28.836 | |
| 2023-06-23 | 15:00 | 2004 etc rela | 昭和産業 | 2664 | 2634 | 2661 | 2644 | 37800 | -9 | -0.339 | -2.577 | |
| 2023-06-22 | 15:00 | 2004 etc rela | 昭和産業 | 2700 | 2649 | 2691 | 2653 | 38800 | -34 | -1.265 | 21.25 | |
| 2023-06-21 | 15:00 | 2004 etc rela | 昭和産業 | 2716 | 2687 | 2700 | 2687 | 32000 | -20 | -0.739 | -1.538 | |
| 2023-06-20 | 15:00 | 2004 etc rela | 昭和産業 | 2715 | 2686 | 2713 | 2707 | 32500 | -6 | -0.221 | 0.309 | |
| 2023-06-19 | 15:00 | 2004 etc rela | 昭和産業 | 2727 | 2695 | 2725 | 2713 | 32400 | 14 | 0.519 | -66.215 | |
| 2023-06-16 | 15:00 | 2004 etc rela | 昭和産業 | 2717 | 2680 | 2714 | 2699 | 95900 | -6 | -0.222 | 240.071 | |
| 2023-06-15 | 15:00 | 2004 etc rela | 昭和産業 | 2732 | 2705 | 2730 | 2705 | 28200 | -29 | -1.061 | -28.608 | |
| 2023-06-14 | 15:00 | 2004 etc rela | 昭和産業 | 2740 | 2709 | 2730 | 2734 | 39500 | 11 | 0.404 | 29.934 | |
| 2023-06-13 | 15:00 | 2004 etc rela | 昭和産業 | 2729 | 2703 | 2710 | 2723 | 30400 | 12 | 0.443 | -18.717 | |
| 2023-06-12 | 15:00 | 2004 etc rela | 昭和産業 | 2736 | 2696 | 2736 | 2711 | 37400 | -12 | -0.441 | -39.58 | |
| 2023-06-09 | 15:00 | 2004 etc rela | 昭和産業 | 2733 | 2711 | 2730 | 2723 | 61900 | 9 | 0.332 | -23.201 | |
| 2023-06-08 | 15:00 | 2004 etc rela | 昭和産業 | 2716 | 2683 | 2693 | 2714 | 80600 | 46 | 1.724 | 32.784 | |
| 2023-06-07 | 15:00 | 2004 etc rela | 昭和産業 | 2694 | 2668 | 2675 | 2668 | 60700 | 6 | 0.225 | 36.404 | |
| 2023-06-06 | 15:00 | 2004 etc rela | 昭和産業 | 2670 | 2633 | 2637 | 2662 | 44500 | 21 | 0.795 | 27.143 | |
| 2023-06-05 | 15:00 | 2004 etc rela | 昭和産業 | 2674 | 2629 | 2668 | 2641 | 35000 | 4 | 0.152 | -35.065 | |
| 2023-06-02 | 15:00 | 2004 etc rela | 昭和産業 | 2643 | 2592 | 2593 | 2637 | 53900 | 81 | 3.169 | 62.84 | |
| 2023-06-01 | 15:00 | 2004 etc rela | 昭和産業 | 2593 | 2551 | 2556 | 2556 | 33100 | -24 | -0.93 | -52.305 | |
| 2023-05-31 | 15:00 | 2004 etc rela | 昭和産業 | 2580 | 2538 | 2546 | 2580 | 69400 | 25 | 0.978 | 225.822 | |
| 2023-05-30 | 15:00 | 2004 etc rela | 昭和産業 | 2577 | 2547 | 2572 | 2555 | 21300 | -20 | -0.777 | -19.925 | |
| 2023-05-29 | 15:00 | 2004 etc rela | 昭和産業 | 2600 | 2571 | 2598 | 2575 | 26600 | -16 | -0.618 | 17.699 | |
| 2023-05-26 | 15:00 | 2004 etc rela | 昭和産業 | 2615 | 2586 | 2615 | 2591 | 22600 | -34 | -1.295 | 1.345 | |
| 2023-05-25 | 15:00 | 2004 etc rela | 昭和産業 | 2634 | 2616 | 2628 | 2625 | 22300 | -3 | -0.114 | 1.826 | |
| 2023-05-24 | 15:00 | 2004 etc rela | 昭和産業 | 2637 | 2618 | 2620 | 2628 | 21900 | -7 | -0.266 | -28.431 | |
| 2023-05-23 | 15:00 | 2004 etc rela | 昭和産業 | 2663 | 2622 | 2661 | 2635 | 30600 | -23 | -0.865 | 28.571 | |
| 2023-05-22 | 15:00 | 2004 etc rela | 昭和産業 | 2662 | 2625 | 2625 | 2658 | 23800 | 48 | 1.839 | 13.333 | |
| 2023-05-19 | 15:00 | 2004 etc rela | 昭和産業 | 2627 | 2593 | 2627 | 2610 | 21000 | -2 | -0.077 | -30.921 | |
| 2023-05-18 | 15:00 | 2004 etc rela | 昭和産業 | 2665 | 2596 | 2665 | 2612 | 30400 | -40 | -1.508 | 46.86 | |
| 2023-05-17 | 15:00 | 2004 etc rela | 昭和産業 | 2660 | 2632 | 2660 | 2652 | 20700 | -8 | -0.301 | 10.106 | |
| 2023-05-16 | 15:00 | 2004 etc rela | 昭和産業 | 2660 | 2635 | 2650 | 2660 | 18800 | 14 | 0.529 | -38.961 | |
| 2023-05-15 | 15:00 | 2004 etc rela | 昭和産業 | 2656 | 2628 | 2649 | 2646 | 30800 | 14 | 0.532 | -56.559 | |
| 2023-05-12 | 15:00 | 2004 etc rela | 昭和産業 | 2651 | 2570 | 2651 | 2632 | 70900 | -22 | -0.829 | 64.501 | |
| 2023-05-11 | 15:00 | 2004 etc rela | 昭和産業 | 2676 | 2640 | 2655 | 2654 | 43100 | -1 | -0.038 | 75.203 | |
| 2023-05-10 | 15:00 | 2004 etc rela | 昭和産業 | 2700 | 2645 | 2700 | 2655 | 24600 | -38 | -1.411 | 21.182 | |
| 2023-05-09 | 15:00 | 2004 etc rela | 昭和産業 | 2705 | 2682 | 2690 | 2693 | 20300 | 10 | 0.373 | 30.128 | |
| 2023-05-08 | 15:00 | 2004 etc rela | 昭和産業 | 2688 | 2657 | 2660 | 2683 | 15600 | 16 | 0.6 | -43.885 | |
| 2023-05-02 | 15:00 | 2004 etc rela | 昭和産業 | 2704 | 2655 | 2700 | 2667 | 27800 | -28 | -1.039 | -11.746 | |
| 2023-05-01 | 15:00 | 2004 etc rela | 昭和産業 | 2695 | 2676 | 2690 | 2695 | 31500 | 19 | 0.71 | -24.096 | |
| 2023-04-28 | 15:00 | 2004 etc rela | 昭和産業 | 2676 | 2638 | 2645 | 2676 | 41500 | 60 | 2.294 | 72.199 | |
| 2023-04-27 | 15:00 | 2004 etc rela | 昭和産業 | 2634 | 2613 | 2626 | 2616 | 24100 | -11 | -0.419 | 21.106 | |
| 2023-04-26 | 15:00 | 2004 etc rela | 昭和産業 | 2650 | 2618 | 2635 | 2627 | 19900 | -15 | -0.568 | -37.025 | |
| 2023-04-25 | 15:00 | 2004 etc rela | 昭和産業 | 2652 | 2632 | 2637 | 2642 | 31600 | 16 | 0.609 | 78.531 | |
| 2023-04-24 | 15:00 | 2004 etc rela | 昭和産業 | 2635 | 2623 | 2630 | 2626 | 17700 | 3 | 0.114 | -34.201 | |
| 2023-04-21 | 15:00 | 2004 etc rela | 昭和産業 | 2626 | 2589 | 2595 | 2623 | 26900 | 32 | 1.235 | 33.831 | |
| 2023-04-20 | 15:00 | 2004 etc rela | 昭和産業 | 2596 | 2578 | 2579 | 2591 | 20100 | 2 | 0.077 | -0.985 | |
| 2023-04-19 | 15:00 | 2004 etc rela | 昭和産業 | 2589 | 2571 | 2581 | 2589 | 20300 | 7 | 0.271 | -10.965 | |
| 2023-04-18 | 15:00 | 2004 etc rela | 昭和産業 | 2584 | 2558 | 2560 | 2582 | 22800 | 24 | 0.938 | 93.22 | |
| 2023-04-17 | 15:00 | 2004 etc rela | 昭和産業 | 2564 | 2552 | 2564 | 2558 | 11800 | -3 | -0.117 | -51.44 | |
| 2023-04-14 | 15:00 | 2004 etc rela | 昭和産業 | 2569 | 2541 | 2545 | 2561 | 24300 | 18 | 0.708 | 34.254 | |
| 2023-04-13 | 15:00 | 2004 etc rela | 昭和産業 | 2545 | 2532 | 2532 | 2543 | 18100 | 7 | 0.276 | 15.287 | |
| 2023-04-12 | 15:00 | 2004 etc rela | 昭和産業 | 2545 | 2527 | 2527 | 2536 | 15700 | 11 | 0.436 | -26.977 | |
| 2023-04-11 | 15:00 | 2004 etc rela | 昭和産業 | 2537 | 2516 | 2529 | 2525 | 21500 | 2 | 0.079 | 13.158 | |
| 2023-04-10 | 15:00 | 2004 etc rela | 昭和産業 | 2541 | 2515 | 2540 | 2523 | 19000 | -7 | -0.277 | -7.767 | |
| 2023-04-07 | 15:00 | 2004 etc rela | 昭和産業 | 2557 | 2530 | 2557 | 2530 | 20600 | -14 | -0.55 | -23.134 | |
| 2023-04-06 | 15:00 | 2004 etc rela | 昭和産業 | 2561 | 2540 | 2548 | 2544 | 26800 | -4 | -0.157 | -21.637 | |
| 2023-04-05 | 15:00 | 2004 etc rela | 昭和産業 | 2570 | 2547 | 2570 | 2548 | 34200 | -33 | -1.279 | -4.202 | |
| 2023-04-04 | 15:00 | 2004 etc rela | 昭和産業 | 2586 | 2555 | 2555 | 2581 | 35700 | 26 | 1.018 | 30.292 | |
| 2023-04-03 | 15:00 | 2004 etc rela | 昭和産業 | 2559 | 2536 | 2545 | 2555 | 27400 | 18 | 0.709 | -12.46 | |
| 2023-03-31 | 15:00 | 2004 etc rela | 昭和産業 | 2552 | 2531 | 2550 | 2537 | 31300 | -3 | -0.118 | -37.525 | |
| 2023-03-30 | 15:00 | 2004 etc rela | 昭和産業 | 2549 | 2526 | 2549 | 2540 | 50100 | -59 | -2.27 | -42.081 | |
| 2023-03-29 | 15:00 | 2004 etc rela | 昭和産業 | 2599 | 2572 | 2578 | 2599 | 86500 | 31 | 1.207 | 127.632 | |
| 2023-03-28 | 15:00 | 2004 etc rela | 昭和産業 | 2573 | 2562 | 2570 | 2568 | 38000 | 17 | 0.666 | 0.264 | |
| 2023-03-27 | 15:00 | 2004 etc rela | 昭和産業 | 2569 | 2525 | 2539 | 2551 | 37900 | 30 | 1.19 | -11.449 | |
| 2023-03-24 | 15:00 | 2004 etc rela | 昭和産業 | 2526 | 2510 | 2516 | 2521 | 42800 | 0 | 0 | 68.504 | |
| 2023-03-23 | 15:00 | 2004 etc rela | 昭和産業 | 2524 | 2506 | 2517 | 2521 | 25400 | 4 | 0.159 | -27.429 | |
| 2023-03-22 | 15:00 | 2004 etc rela | 昭和産業 | 2527 | 2511 | 2522 | 2517 | 35000 | 21 | 0.841 | -18.605 | |
| 2023-03-20 | 15:00 | 2004 etc rela | 昭和産業 | 2520 | 2491 | 2513 | 2496 | 43000 | -2 | -0.08 | -70.867 | |
| 2023-03-17 | 15:00 | 2004 etc rela | 昭和産業 | 2519 | 2490 | 2508 | 2498 | 147600 | -10 | -0.399 | 263.547 | |
| 2023-03-16 | 15:00 | 2004 etc rela | 昭和産業 | 2509 | 2492 | 2500 | 2508 | 40600 | -18 | -0.713 | 19.062 | |
| 2023-03-15 | 15:00 | 2004 etc rela | 昭和産業 | 2537 | 2519 | 2521 | 2526 | 34100 | 7 | 0.278 | -29.106 | |
| 2023-03-14 | 15:00 | 2004 etc rela | 昭和産業 | 2528 | 2492 | 2525 | 2519 | 48100 | -25 | -0.983 | 27.926 | |
| 2023-03-13 | 15:00 | 2004 etc rela | 昭和産業 | 2556 | 2529 | 2555 | 2544 | 37600 | -23 | -0.896 | -21.339 | |
| 2023-03-10 | 15:00 | 2004 etc rela | 昭和産業 | 2584 | 2564 | 2567 | 2567 | 47800 | -25 | -0.965 | 21.32 | |
| 2023-03-09 | 15:00 | 2004 etc rela | 昭和産業 | 2602 | 2583 | 2588 | 2592 | 39400 | 9 | 0.348 | 78.281 | |
| 2023-03-08 | 15:00 | 2004 etc rela | 昭和産業 | 2586 | 2566 | 2566 | 2583 | 22100 | 8 | 0.311 | -1.778 | |
| 2023-03-07 | 15:00 | 2004 etc rela | 昭和産業 | 2585 | 2562 | 2562 | 2575 | 22500 | 6 | 0.234 | -21.329 | |
| 2023-03-06 | 15:00 | 2004 etc rela | 昭和産業 | 2593 | 2562 | 2591 | 2569 | 28600 | -20 | -0.772 | -3.378 | |
| 2023-03-03 | 15:00 | 2004 etc rela | 昭和産業 | 2593 | 2573 | 2588 | 2589 | 29600 | 18 | 0.7 | 33.333 | |
| 2023-03-02 | 15:00 | 2004 etc rela | 昭和産業 | 2579 | 2562 | 2570 | 2571 | 22200 | 3 | 0.117 | -13.281 | |
| 2023-03-01 | 15:00 | 2004 etc rela | 昭和産業 | 2574 | 2553 | 2567 | 2568 | 25600 | -8 | -0.311 | -17.949 | |
| 2023-02-28 | 15:00 | 2004 etc rela | 昭和産業 | 2591 | 2567 | 2582 | 2576 | 31200 | -6 | -0.232 | -19.38 | |
| 2023-02-27 | 15:00 | 2004 etc rela | 昭和産業 | 2585 | 2541 | 2542 | 2582 | 38700 | 41 | 1.614 | -48.81 | |
| 2023-02-24 | 15:00 | 2004 etc rela | 昭和産業 | 2554 | 2481 | 2486 | 2541 | 75600 | 60 | 2.418 | 62.581 | |
| 2023-02-22 | 15:00 | 2004 etc rela | 昭和産業 | 2492 | 2474 | 2488 | 2481 | 46500 | -14 | -0.561 | 254.962 | |
| 2023-02-21 | 15:00 | 2004 etc rela | 昭和産業 | 2500 | 2493 | 2499 | 2495 | 13100 | 5 | 0.201 | -32.474 | |
| 2023-02-20 | 15:00 | 2004 etc rela | 昭和産業 | 2498 | 2485 | 2486 | 2490 | 19400 | 4 | 0.161 | 40.58 | |
| 2023-02-17 | 15:00 | 2004 etc rela | 昭和産業 | 2496 | 2486 | 2489 | 2486 | 13800 | -11 | -0.441 | -26.596 | |
| 2023-02-16 | 15:00 | 2004 etc rela | 昭和産業 | 2519 | 2493 | 2519 | 2497 | 18800 | -3 | -0.12 | 0.535 | |
| 2023-02-15 | 15:00 | 2004 etc rela | 昭和産業 | 2517 | 2500 | 2515 | 2500 | 18700 | -8 | -0.319 | -24.9 | |
| 2023-02-14 | 15:00 | 2004 etc rela | 昭和産業 | 2512 | 2487 | 2487 | 2508 | 24900 | 29 | 1.17 | -17.276 | |
| 2023-02-13 | 15:00 | 2004 etc rela | 昭和産業 | 2484 | 2464 | 2469 | 2479 | 30100 | 9 | 0.364 | 58.421 | |
| 2023-02-10 | 15:00 | 2004 etc rela | 昭和産業 | 2484 | 2464 | 2466 | 2470 | 19000 | 4 | 0.162 | -2.564 | |
| 2023-02-09 | 15:00 | 2004 etc rela | 昭和産業 | 2482 | 2466 | 2466 | 2466 | 19500 | -10 | -0.404 | -10.138 | |
| 2023-02-08 | 15:00 | 2004 etc rela | 昭和産業 | 2480 | 2467 | 2471 | 2476 | 21700 | 0 | 0 | 85.47 | |
| 2023-02-07 | 15:00 | 2004 etc rela | 昭和産業 | 2494 | 2473 | 2488 | 2476 | 11700 | -18 | -0.722 | -25.949 | |
| 2023-02-06 | 15:00 | 2004 etc rela | 昭和産業 | 2494 | 2469 | 2469 | 2494 | 15800 | 24 | 0.972 | -18.135 | |
| 2023-02-03 | 15:00 | 2004 etc rela | 昭和産業 | 2492 | 2470 | 2491 | 2470 | 19300 | -33 | -1.318 | 16.97 | |
| 2023-02-02 | 15:00 | 2004 etc rela | 昭和産業 | 2516 | 2498 | 2508 | 2503 | 16500 | 4 | 0.16 | -21.801 | |
| 2023-02-01 | 15:00 | 2004 etc rela | 昭和産業 | 2537 | 2495 | 2537 | 2499 | 21100 | -34 | -1.342 | -38.304 | |
| 2023-01-31 | 15:00 | 2004 etc rela | 昭和産業 | 2537 | 2498 | 2498 | 2533 | 34200 | 45 | 1.809 | 62.085 | |
| 2023-01-30 | 15:00 | 2004 etc rela | 昭和産業 | 2497 | 2483 | 2484 | 2488 | 21100 | 4 | 0.161 | 66.142 | |
| 2023-01-27 | 15:00 | 2004 etc rela | 昭和産業 | 2493 | 2478 | 2483 | 2484 | 12700 | 1 | 0.04 | -26.59 | |
| 2023-01-26 | 15:00 | 2004 etc rela | 昭和産業 | 2499 | 2476 | 2499 | 2483 | 17300 | -13 | -0.521 | -34.47 | |
| 2023-01-25 | 15:00 | 2004 etc rela | 昭和産業 | 2504 | 2489 | 2502 | 2496 | 26400 | -4 | -0.16 | -11.706 | |
| 2023-01-24 | 15:00 | 2004 etc rela | 昭和産業 | 2505 | 2472 | 2480 | 2500 | 29900 | 40 | 1.626 | 51.01 | |
| 2023-01-23 | 15:00 | 2004 etc rela | 昭和産業 | 2479 | 2458 | 2473 | 2460 | 19800 | 8 | 0.326 | -6.161 | |
| 2023-01-20 | 15:00 | 2004 etc rela | 昭和産業 | 2471 | 2447 | 2447 | 2452 | 21100 | -9 | -0.366 | 10.471 | |
| 2023-01-19 | 15:00 | 2004 etc rela | 昭和産業 | 2470 | 2453 | 2465 | 2461 | 19100 | -8 | -0.324 | 8.523 | |
| 2023-01-18 | 15:00 | 2004 etc rela | 昭和産業 | 2480 | 2445 | 2455 | 2469 | 17600 | 25 | 1.023 | 40.8 | |
| 2023-01-17 | 15:00 | 2004 etc rela | 昭和産業 | 2450 | 2428 | 2428 | 2444 | 12500 | 10 | 0.411 | -31.319 | |
| 2023-01-16 | 15:00 | 2004 etc rela | 昭和産業 | 2451 | 2427 | 2427 | 2434 | 18200 | -3 | -0.123 | 8.333 | |
| 2023-01-13 | 15:00 | 2004 etc rela | 昭和産業 | 2447 | 2431 | 2431 | 2437 | 16800 | 0 | 0 | 3.704 | |
| 2023-01-12 | 15:00 | 2004 etc rela | 昭和産業 | 2449 | 2437 | 2437 | 2437 | 16200 | 2 | 0.082 | -8.475 | |
| 2023-01-11 | 15:00 | 2004 etc rela | 昭和産業 | 2443 | 2424 | 2424 | 2435 | 17700 | 21 | 0.87 | -60.045 | |
| 2023-01-10 | 15:00 | 2004 etc rela | 昭和産業 | 2452 | 2412 | 2446 | 2414 | 44300 | -26 | -1.066 | 35.061 | |
| 2023-01-06 | 15:00 | 2004 etc rela | 昭和産業 | 2465 | 2440 | 2456 | 2440 | 32800 | -17 | -0.692 | 7.19 | |
| 2023-01-05 | 15:00 | 2004 etc rela | 昭和産業 | 2474 | 2457 | 2465 | 2457 | 30600 | -12 | -0.486 | -18.182 | |
| 2023-01-04 | 15:00 | 2004 etc rela | 昭和産業 | 2500 | 2466 | 2500 | 2469 | 37400 | -46 | -1.829 | 9.357 | |
| 2022-12-30 | 15:00 | 2004 etc rela | 昭和産業 | 2536 | 2514 | 2529 | 2515 | 34200 | -16 | -0.632 | 58.333 | |
| 2022-12-29 | 15:00 | 2004 etc rela | 昭和産業 | 2540 | 2509 | 2540 | 2531 | 21600 | -19 | -0.745 | -10.373 | |
| 2022-12-28 | 15:00 | 2004 etc rela | 昭和産業 | 2550 | 2518 | 2528 | 2550 | 24100 | 23 | 0.91 | -30.946 | |
| 2022-12-27 | 15:00 | 2004 etc rela | 昭和産業 | 2536 | 2500 | 2500 | 2527 | 34900 | 41 | 1.649 | 7.385 | |
| 2022-12-26 | 15:00 | 2004 etc rela | 昭和産業 | 2494 | 2450 | 2450 | 2486 | 32500 | 22 | 0.893 | -14.021 | |
| 2022-12-23 | 15:00 | 2004 etc rela | 昭和産業 | 2464 | 2445 | 2450 | 2464 | 37800 | 7 | 0.285 | -31.522 | |
| 2022-12-22 | 15:00 | 2004 etc rela | 昭和産業 | 2457 | 2414 | 2423 | 2457 | 55200 | 45 | 1.866 | 17.447 | |
| 2022-12-21 | 15:00 | 2004 etc rela | 昭和産業 | 2430 | 2403 | 2419 | 2412 | 47000 | -4 | -0.166 | -27.692 | |
| 2022-12-20 | 15:00 | 2004 etc rela | 昭和産業 | 2439 | 2404 | 2425 | 2416 | 65000 | -16 | -0.658 | 118.855 | |
| 2022-12-19 | 15:00 | 2004 etc rela | 昭和産業 | 2436 | 2422 | 2427 | 2432 | 29700 | 0 | 0 | -79.755 | |
| 2022-12-16 | 15:00 | 2004 etc rela | 昭和産業 | 2439 | 2412 | 2414 | 2432 | 146700 | 12 | 0.496 | 475.294 | |
| 2022-12-15 | 15:00 | 2004 etc rela | 昭和産業 | 2430 | 2413 | 2415 | 2420 | 25500 | -7 | -0.288 | -26.513 | |
| 2022-12-14 | 15:00 | 2004 etc rela | 昭和産業 | 2428 | 2409 | 2416 | 2427 | 34700 | 2 | 0.082 | 11.576 | |
| 2022-12-13 | 15:00 | 2004 etc rela | 昭和産業 | 2437 | 2425 | 2429 | 2425 | 31100 | 13 | 0.539 | -36.531 | |
| 2022-12-12 | 15:00 | 2004 etc rela | 昭和産業 | 2419 | 2402 | 2412 | 2412 | 49000 | -27 | -1.107 | 40 | |
| 2022-12-09 | 15:00 | 2004 etc rela | 昭和産業 | 2441 | 2419 | 2430 | 2439 | 35000 | 22 | 0.91 | 42.276 | |
| 2022-12-08 | 15:00 | 2004 etc rela | 昭和産業 | 2420 | 2406 | 2420 | 2417 | 24600 | 7 | 0.29 | 0 | |
| 2022-12-07 | 15:00 | 2004 etc rela | 昭和産業 | 2424 | 2396 | 2398 | 2410 | 24600 | 2 | 0.083 | 1.653 | |
| 2022-12-06 | 15:00 | 2004 etc rela | 昭和産業 | 2413 | 2396 | 2399 | 2408 | 24200 | -2 | -0.083 | -35.121 | |
| 2022-12-05 | 15:00 | 2004 etc rela | 昭和産業 | 2427 | 2391 | 2427 | 2410 | 37300 | 2 | 0.083 | -33.512 | |
| 2022-12-02 | 15:00 | 2004 etc rela | 昭和産業 | 2435 | 2398 | 2435 | 2408 | 56100 | -36 | -1.473 | 72.086 | |
| 2022-12-01 | 15:00 | 2004 etc rela | 昭和産業 | 2450 | 2427 | 2450 | 2444 | 32600 | -4 | -0.163 | 6.189 | |
| 2022-11-30 | 15:00 | 2004 etc rela | 昭和産業 | 2465 | 2447 | 2459 | 2448 | 30700 | -14 | -0.569 | 20.866 | |
| 2022-11-29 | 15:00 | 2004 etc rela | 昭和産業 | 2479 | 2462 | 2478 | 2462 | 25400 | -33 | -1.323 | 48.538 | |
| 2022-11-28 | 15:00 | 2004 etc rela | 昭和産業 | 2528 | 2492 | 2528 | 2495 | 17100 | -21 | -0.835 | -35.227 | |
| 2022-11-25 | 15:00 | 2004 etc rela | 昭和産業 | 2525 | 2509 | 2525 | 2516 | 26400 | -3 | -0.119 | -16.19 | |
| 2022-11-24 | 15:00 | 2004 etc rela | 昭和産業 | 2520 | 2483 | 2497 | 2519 | 31500 | 44 | 1.778 | 0 | |
| 2022-11-22 | 15:00 | 2004 etc rela | 昭和産業 | 2478 | 2440 | 2440 | 2475 | 31500 | 40 | 1.643 | -17.969 | |
| 2022-11-21 | 15:00 | 2004 etc rela | 昭和産業 | 2465 | 2430 | 2456 | 2435 | 38400 | -15 | -0.612 | 41.176 | |
| 2022-11-18 | 15:00 | 2004 etc rela | 昭和産業 | 2458 | 2441 | 2457 | 2450 | 27200 | 9 | 0.369 | 40.933 | |
| 2022-11-17 | 15:00 | 2004 etc rela | 昭和産業 | 2446 | 2420 | 2420 | 2441 | 19300 | 20 | 0.826 | -10.233 | |
| 2022-11-16 | 15:00 | 2004 etc rela | 昭和産業 | 2431 | 2415 | 2425 | 2421 | 21500 | -8 | -0.329 | -41.576 | |
| 2022-11-15 | 15:00 | 2004 etc rela | 昭和産業 | 2443 | 2413 | 2415 | 2429 | 36800 | 14 | 0.58 | -57.06 | |
| 2022-11-14 | 15:00 | 2004 etc rela | 昭和産業 | 2500 | 2415 | 2498 | 2415 | 85700 | -109 | -4.319 | 272.609 | |
| 2022-11-11 | 15:00 | 2004 etc rela | 昭和産業 | 2547 | 2513 | 2541 | 2524 | 23000 | -9 | -0.355 | 16.162 | |
| 2022-11-10 | 15:00 | 2004 etc rela | 昭和産業 | 2544 | 2506 | 2507 | 2533 | 19800 | 11 | 0.436 | 33.784 | |
| 2022-11-09 | 15:00 | 2004 etc rela | 昭和産業 | 2528 | 2506 | 2528 | 2522 | 14800 | -7 | -0.277 | -20.43 | |
| 2022-11-08 | 15:00 | 2004 etc rela | 昭和産業 | 2539 | 2521 | 2534 | 2529 | 18600 | 0 | 0 | -10.145 | |
| 2022-11-07 | 15:00 | 2004 etc rela | 昭和産業 | 2544 | 2506 | 2506 | 2529 | 20700 | 17 | 0.677 | -8.407 | |
| 2022-11-04 | 15:00 | 2004 etc rela | 昭和産業 | 2537 | 2506 | 2531 | 2512 | 22600 | -31 | -1.219 | 7.109 | |
| 2022-11-02 | 15:00 | 2004 etc rela | 昭和産業 | 2559 | 2525 | 2527 | 2543 | 21100 | 16 | 0.633 | 57.463 | |
| 2022-11-01 | 15:00 | 2004 etc rela | 昭和産業 | 2545 | 2514 | 2540 | 2527 | 13400 | -1 | -0.04 | -58.769 | |
| 2022-10-31 | 15:00 | 2004 etc rela | 昭和産業 | 2528 | 2493 | 2493 | 2528 | 32500 | 38 | 1.526 | -62.209 | |
| 2022-10-28 | 15:00 | 2004 etc rela | 昭和産業 | 2517 | 2477 | 2492 | 2490 | 86000 | -17 | -0.678 | 242.629 | |
| 2022-10-27 | 15:00 | 2004 etc rela | 昭和産業 | 2517 | 2501 | 2515 | 2507 | 25100 | -12 | -0.476 | 27.411 | |
| 2022-10-26 | 15:00 | 2004 etc rela | 昭和産業 | 2522 | 2500 | 2508 | 2519 | 19700 | 20 | 0.8 | -37.658 | |
| 2022-10-25 | 15:00 | 2004 etc rela | 昭和産業 | 2512 | 2488 | 2499 | 2499 | 31600 | 6 | 0.241 | 21.073 | |
| 2022-10-24 | 15:00 | 2004 etc rela | 昭和産業 | 2499 | 2477 | 2498 | 2493 | 26100 | 7 | 0.282 | 64.151 | |
| 2022-10-21 | 15:00 | 2004 etc rela | 昭和産業 | 2506 | 2482 | 2506 | 2486 | 15900 | -21 | -0.838 | -23.188 | |
| 2022-10-20 | 15:00 | 2004 etc rela | 昭和産業 | 2511 | 2498 | 2503 | 2507 | 20700 | 2 | 0.08 | 34.416 | |
| 2022-10-19 | 15:00 | 2004 etc rela | 昭和産業 | 2508 | 2489 | 2489 | 2505 | 15400 | 13 | 0.522 | -16.757 | |
| 2022-10-18 | 15:00 | 2004 etc rela | 昭和産業 | 2499 | 2480 | 2494 | 2492 | 18500 | 12 | 0.484 | 25 | |
| 2022-10-17 | 15:00 | 2004 etc rela | 昭和産業 | 2496 | 2480 | 2496 | 2480 | 14800 | -16 | -0.641 | -46.57 | |
| 2022-10-14 | 15:00 | 2004 etc rela | 昭和産業 | 2518 | 2480 | 2484 | 2496 | 27700 | 32 | 1.299 | 14.463 | |
| 2022-10-13 | 15:00 | 2004 etc rela | 昭和産業 | 2470 | 2453 | 2463 | 2464 | 24200 | -17 | -0.685 | 14.692 | |
| 2022-10-12 | 15:00 | 2004 etc rela | 昭和産業 | 2486 | 2457 | 2459 | 2481 | 21100 | 17 | 0.69 | -34.472 | |
| 2022-10-11 | 15:00 | 2004 etc rela | 昭和産業 | 2492 | 2459 | 2470 | 2464 | 32200 | -33 | -1.322 | 36.441 | |
| 2022-10-07 | 15:00 | 2004 etc rela | 昭和産業 | 2526 | 2497 | 2500 | 2497 | 23600 | -34 | -1.343 | -13.235 | |
| 2022-10-06 | 15:00 | 2004 etc rela | 昭和産業 | 2557 | 2530 | 2545 | 2531 | 27200 | 4 | 0.158 | 35.323 | |
| 2022-10-05 | 15:00 | 2004 etc rela | 昭和産業 | 2551 | 2513 | 2548 | 2527 | 20100 | 10 | 0.397 | -41.739 | |
| 2022-10-04 | 15:00 | 2004 etc rela | 昭和産業 | 2525 | 2481 | 2481 | 2517 | 34500 | 63 | 2.567 | 42.562 | |
| 2022-10-03 | 15:00 | 2004 etc rela | 昭和産業 | 2455 | 2435 | 2452 | 2454 | 24200 | -24 | -0.969 | -2.419 | |
| 2022-09-30 | 15:00 | 2004 etc rela | 昭和産業 | 2505 | 2468 | 2469 | 2478 | 24800 | 9 | 0.365 | -36.896 | |
| 2022-09-29 | 15:00 | 2004 etc rela | 昭和産業 | 2480 | 2447 | 2463 | 2469 | 39300 | 4 | 0.162 | 9.777 | |
| 2022-09-28 | 15:00 | 2004 etc rela | 昭和産業 | 2482 | 2437 | 2462 | 2465 | 35800 | 3 | 0.122 | 30.657 | |
| 2022-09-27 | 15:00 | 2004 etc rela | 昭和産業 | 2477 | 2448 | 2466 | 2462 | 27400 | 16 | 0.654 | -39.246 | |
| 2022-09-26 | 15:00 | 2004 etc rela | 昭和産業 | 2480 | 2443 | 2470 | 2446 | 45100 | -34 | -1.371 | -0.442 | |
| 2022-09-22 | 15:00 | 2004 etc rela | 昭和産業 | 2532 | 2473 | 2527 | 2480 | 45300 | -36 | -1.431 | 104.054 | |
| 2022-09-21 | 15:00 | 2004 etc rela | 昭和産業 | 2524 | 2509 | 2516 | 2516 | 22200 | 12 | 0.479 | -37.64 | |
| 2022-09-20 | 15:00 | 2004 etc rela | 昭和産業 | 2527 | 2495 | 2511 | 2504 | 35600 | 15 | 0.603 | 50.847 | |
| 2022-09-16 | 15:00 | 2004 etc rela | 昭和産業 | 2494 | 2477 | 2479 | 2489 | 23600 | 9 | 0.363 | 9.767 | |
| 2022-09-15 | 15:00 | 2004 etc rela | 昭和産業 | 2523 | 2474 | 2523 | 2480 | 21500 | -19 | -0.76 | -34.65 | |
| 2022-09-14 | 15:00 | 2004 etc rela | 昭和産業 | 2527 | 2499 | 2521 | 2499 | 32900 | -40 | -1.575 | 123.81 | |
| 2022-09-13 | 15:00 | 2004 etc rela | 昭和産業 | 2545 | 2531 | 2535 | 2539 | 14700 | -1 | -0.039 | 23.529 | |
| 2022-09-12 | 15:00 | 2004 etc rela | 昭和産業 | 2545 | 2527 | 2545 | 2540 | 11900 | 6 | 0.237 | -70.324 | |
| 2022-09-09 | 15:00 | 2004 etc rela | 昭和産業 | 2547 | 2513 | 2513 | 2534 | 40100 | 0 | 0 | 21.884 | |
| 2022-09-08 | 15:00 | 2004 etc rela | 昭和産業 | 2542 | 2490 | 2490 | 2534 | 32900 | 38 | 1.522 | -6.268 | |
| 2022-09-07 | 15:00 | 2004 etc rela | 昭和産業 | 2522 | 2491 | 2520 | 2496 | 35100 | -33 | -1.305 | 39.286 | |
| 2022-09-06 | 15:00 | 2004 etc rela | 昭和産業 | 2544 | 2523 | 2533 | 2529 | 25200 | -4 | -0.158 | -2.703 | |
| 2022-09-05 | 15:00 | 2004 etc rela | 昭和産業 | 2543 | 2528 | 2541 | 2533 | 25900 | -28 | -1.093 | -23.145 | |
| 2022-09-02 | 15:00 | 2004 etc rela | 昭和産業 | 2573 | 2546 | 2573 | 2561 | 33700 | 4 | 0.156 | 8.013 | |
| 2022-09-01 | 15:00 | 2004 etc rela | 昭和産業 | 2585 | 2557 | 2570 | 2557 | 31200 | -31 | -1.198 | 2.632 | |
| 2022-08-31 | 15:00 | 2004 etc rela | 昭和産業 | 2601 | 2571 | 2580 | 2588 | 30400 | -15 | -0.576 | 153.333 | |
| 2022-08-30 | 15:00 | 2004 etc rela | 昭和産業 | 2613 | 2593 | 2613 | 2603 | 12000 | 11 | 0.424 | -50.413 | |
| 2022-08-29 | 15:00 | 2004 etc rela | 昭和産業 | 2601 | 2573 | 2580 | 2592 | 24200 | -16 | -0.613 | 48.466 | |
| 2022-08-26 | 15:00 | 2004 etc rela | 昭和産業 | 2621 | 2606 | 2620 | 2608 | 16300 | -7 | -0.268 | -25.571 | |
| 2022-08-25 | 15:00 | 2004 etc rela | 昭和産業 | 2630 | 2610 | 2630 | 2615 | 21900 | -9 | -0.343 | -9.129 | |
| 2022-08-24 | 15:00 | 2004 etc rela | 昭和産業 | 2626 | 2598 | 2605 | 2624 | 24100 | 24 | 0.923 | 50.625 | |
| 2022-08-23 | 15:00 | 2004 etc rela | 昭和産業 | 2624 | 2600 | 2624 | 2600 | 16000 | -25 | -0.952 | -4.762 | |
| 2022-08-22 | 15:00 | 2004 etc rela | 昭和産業 | 2636 | 2610 | 2614 | 2625 | 16800 | 6 | 0.229 | 3.067 | |
| 2022-08-19 | 15:00 | 2004 etc rela | 昭和産業 | 2632 | 2606 | 2628 | 2619 | 16300 | -1 | -0.038 | -10.44 | |
| 2022-08-18 | 15:00 | 2004 etc rela | 昭和産業 | 2637 | 2614 | 2637 | 2620 | 18200 | -17 | -0.645 | -24.481 | |
| 2022-08-17 | 15:00 | 2004 etc rela | 昭和産業 | 2641 | 2620 | 2621 | 2637 | 24100 | 14 | 0.534 | 92.8 | |
| 2022-08-16 | 15:00 | 2004 etc rela | 昭和産業 | 2630 | 2610 | 2630 | 2623 | 12500 | 8 | 0.306 | -6.015 | |
| 2022-08-15 | 15:00 | 2004 etc rela | 昭和産業 | 2629 | 2609 | 2629 | 2615 | 13300 | -12 | -0.457 | -61.891 | |
| 2022-08-12 | 15:00 | 2004 etc rela | 昭和産業 | 2628 | 2598 | 2600 | 2627 | 34900 | 31 | 1.194 | 81.771 | |
| 2022-08-10 | 15:00 | 2004 etc rela | 昭和産業 | 2601 | 2572 | 2578 | 2596 | 19200 | 18 | 0.698 | -27.273 | |
| 2022-08-09 | 15:00 | 2004 etc rela | 昭和産業 | 2619 | 2573 | 2587 | 2578 | 26400 | -9 | -0.348 | -25.424 | |
| 2022-08-08 | 15:00 | 2004 etc rela | 昭和産業 | 2599 | 2575 | 2592 | 2587 | 35400 | 43 | 1.69 | 89.305 | |
| 2022-08-05 | 15:00 | 2004 etc rela | 昭和産業 | 2549 | 2514 | 2519 | 2544 | 18700 | 34 | 1.355 | 21.429 | |
| 2022-08-04 | 15:00 | 2004 etc rela | 昭和産業 | 2531 | 2510 | 2526 | 2510 | 15400 | -12 | -0.476 | -15.847 | |
| 2022-08-03 | 15:00 | 2004 etc rela | 昭和産業 | 2538 | 2522 | 2534 | 2522 | 18300 | -11 | -0.434 | -21.795 | |
| 2022-08-02 | 15:00 | 2004 etc rela | 昭和産業 | 2578 | 2526 | 2578 | 2533 | 23400 | -42 | -1.631 | 19.388 | |
| 2022-08-01 | 15:00 | 2004 etc rela | 昭和産業 | 2575 | 2535 | 2535 | 2575 | 19600 | 43 | 1.698 | -25.475 | |
| 2022-07-29 | 15:00 | 2004 etc rela | 昭和産業 | 2572 | 2532 | 2572 | 2532 | 26300 | -40 | -1.555 | -21.493 | |
| 2022-07-28 | 15:00 | 2004 etc rela | 昭和産業 | 2591 | 2561 | 2591 | 2572 | 33500 | 1 | 0.039 | 39.004 | |
| 2022-07-27 | 15:00 | 2004 etc rela | 昭和産業 | 2586 | 2565 | 2567 | 2571 | 24100 | 4 | 0.156 | 18.719 | |
| 2022-07-26 | 15:00 | 2004 etc rela | 昭和産業 | 2594 | 2560 | 2594 | 2567 | 20300 | -27 | -1.041 | -43.296 | |
| 2022-07-25 | 15:00 | 2004 etc rela | 昭和産業 | 2604 | 2583 | 2589 | 2594 | 35800 | 15 | 0.582 | 28.315 | |
| 2022-07-22 | 15:00 | 2004 etc rela | 昭和産業 | 2594 | 2568 | 2570 | 2579 | 27900 | 6 | 0.233 | 28.571 | |
| 2022-07-21 | 15:00 | 2004 etc rela | 昭和産業 | 2577 | 2548 | 2560 | 2573 | 21700 | -1 | -0.039 | -55.984 | |
| 2022-07-20 | 15:00 | 2004 etc rela | 昭和産業 | 2589 | 2563 | 2565 | 2574 | 49300 | 16 | 0.625 | 109.787 | |
| 2022-07-19 | 15:00 | 2004 etc rela | 昭和産業 | 2573 | 2546 | 2573 | 2558 | 23500 | -13 | -0.506 | -3.292 | |
| 2022-07-15 | 11:09 | 2004 etc rela | 昭和産業 | 2585 | 2545 | 2568 | 2571 | 24300 | 6 | 0.234 | 0 | |
| 2022-07-14 | 10:29 | 2004 etc rela | 昭和産業 | 2595 | 2562 | 2595 | 2565 | 24300 | -35 | -1.346 | 49.08 | |
| 2022-07-13 | 15:00 | 2004 etc rela | 昭和産業 | 2604 | 2584 | 2592 | 2600 | 16300 | 16 | 0.619 | -37.786 | |
| 2022-07-12 | 15:00 | 2004 etc rela | 昭和産業 | 2607 | 2582 | 2607 | 2584 | 26200 | -27 | -1.034 | -19.878 | |
| 2022-07-11 | 15:00 | 2004 etc rela | 昭和産業 | 2623 | 2592 | 2599 | 2611 | 32700 | 29 | 1.123 | -49.615 | |
| 2022-07-08 | 15:00 | 2004 etc rela | 昭和産業 | 2603 | 2545 | 2566 | 2582 | 64900 | 12 | 0.467 | 138.603 | |
| 2022-07-07 | 15:00 | 2004 etc rela | 昭和産業 | 2581 | 2564 | 2573 | 2570 | 27200 | 21 | 0.824 | 18.777 | |
| 2022-07-06 | 15:00 | 2004 etc rela | 昭和産業 | 2559 | 2536 | 2550 | 2549 | 22900 | -8 | -0.313 | -10.895 | |
| 2022-07-05 | 15:00 | 2004 etc rela | 昭和産業 | 2572 | 2557 | 2562 | 2557 | 25700 | -3 | -0.117 | 14.732 | |
| 2022-07-04 | 15:00 | 2004 etc rela | 昭和産業 | 2565 | 2528 | 2537 | 2560 | 22400 | 33 | 1.306 | -38.63 | |
| 2022-07-01 | 15:00 | 2004 etc rela | 昭和産業 | 2567 | 2521 | 2549 | 2527 | 36500 | -15 | -0.59 | 24.573 | |
| 2022-06-30 | 15:00 | 2004 etc rela | 昭和産業 | 2568 | 2542 | 2551 | 2542 | 29300 | 2 | 0.079 | -73.556 | |
| 2022-06-29 | 15:00 | 2004 etc rela | 昭和産業 | 2557 | 2503 | 2510 | 2540 | 110800 | 14 | 0.554 | 204.396 | |
| 2022-06-28 | 15:00 | 2004 etc rela | 昭和産業 | 2526 | 2485 | 2488 | 2526 | 36400 | 14 | 0.557 | 2.825 | |
| 2022-06-27 | 15:00 | 2004 etc rela | 昭和産業 | 2515 | 2491 | 2506 | 2512 | 35400 | 27 | 1.087 | -45.538 | |
| 2022-06-24 | 15:00 | 2004 etc rela | 昭和産業 | 2502 | 2475 | 2494 | 2485 | 65000 | -9 | -0.361 | 70.157 | |
| 2022-06-23 | 15:00 | 2004 etc rela | 昭和産業 | 2494 | 2462 | 2477 | 2494 | 38200 | 31 | 1.259 | 7.003 | |
| 2022-06-22 | 15:00 | 2004 etc rela | 昭和産業 | 2474 | 2438 | 2444 | 2463 | 35700 | 32 | 1.316 | -19.231 | |
| 2022-06-21 | 15:00 | 2004 etc rela | 昭和産業 | 2457 | 2418 | 2457 | 2431 | 44200 | -3 | -0.123 | 22.778 | |
| 2022-06-20 | 15:00 | 2004 etc rela | 昭和産業 | 2475 | 2431 | 2475 | 2434 | 36000 | -25 | -1.017 | -45.701 | |
| 2022-06-17 | 15:00 | 2004 etc rela | 昭和産業 | 2469 | 2413 | 2419 | 2459 | 66300 | 20 | 0.82 | 85.196 | |
| 2022-06-16 | 15:00 | 2004 etc rela | 昭和産業 | 2440 | 2424 | 2432 | 2439 | 35800 | 26 | 1.077 | -10.276 | |
| 2022-06-15 | 15:00 | 2004 etc rela | 昭和産業 | 2421 | 2403 | 2403 | 2413 | 39900 | -4 | -0.165 | 7.838 | |
| 2022-06-14 | 15:00 | 2004 etc rela | 昭和産業 | 2436 | 2414 | 2420 | 2417 | 37000 | -25 | -1.024 | 14.907 | |
| 2022-06-13 | 15:00 | 2004 etc rela | 昭和産業 | 2447 | 2426 | 2426 | 2442 | 32200 | 4 | 0.164 | -25.806 | |
| 2022-06-10 | 15:00 | 2004 etc rela | 昭和産業 | 2454 | 2428 | 2440 | 2438 | 43400 | -16 | -0.652 | -41.979 | |
| 2022-06-09 | 15:00 | 2004 etc rela | 昭和産業 | 2514 | 2414 | 2427 | 2454 | 74800 | 27 | 1.112 | 51.724 | |
| 2022-06-08 | 15:00 | 2004 etc rela | 昭和産業 | 2432 | 2408 | 2409 | 2427 | 49300 | 19 | 0.789 | 130.374 | |
| 2022-06-07 | 15:00 | 2004 etc rela | 昭和産業 | 2435 | 2406 | 2435 | 2408 | 21400 | -9 | -0.372 | -1.382 | |
| 2022-06-06 | 15:00 | 2004 etc rela | 昭和産業 | 2418 | 2400 | 2402 | 2417 | 21700 | 12 | 0.499 | -31.546 | |
| 2022-06-03 | 15:00 | 2004 etc rela | 昭和産業 | 2434 | 2402 | 2422 | 2405 | 31700 | -17 | -0.702 | -10.704 | |
| 2022-06-02 | 15:00 | 2004 etc rela | 昭和産業 | 2449 | 2405 | 2440 | 2422 | 35500 | -28 | -1.143 | -26.195 | |
| 2022-06-01 | 15:00 | 2004 etc rela | 昭和産業 | 2457 | 2402 | 2402 | 2450 | 48100 | 52 | 2.168 | -36.291 | |
| 2022-05-31 | 15:00 | 2004 etc rela | 昭和産業 | 2433 | 2387 | 2412 | 2398 | 75500 | -48 | -1.962 | -40.784 | |
| 2022-05-30 | 15:00 | 2004 etc rela | 昭和産業 | 2452 | 2400 | 2400 | 2446 | 127500 | 31 | 1.284 | 255.153 | |
| 2022-05-27 | 15:00 | 2004 etc rela | 昭和産業 | 2426 | 2392 | 2426 | 2415 | 35900 | 25 | 1.046 | -16.898 | |
| 2022-05-26 | 15:00 | 2004 etc rela | 昭和産業 | 2423 | 2390 | 2414 | 2390 | 43200 | 0 | 0 | 12.208 | |
| 2022-05-25 | 15:00 | 2004 etc rela | 昭和産業 | 2406 | 2366 | 2386 | 2390 | 38500 | 30 | 1.271 | -10.465 | |
| 2022-05-24 | 15:00 | 2004 etc rela | 昭和産業 | 2406 | 2359 | 2397 | 2360 | 43000 | -50 | -2.075 | -10.788 | |
| 2022-05-23 | 15:00 | 2004 etc rela | 昭和産業 | 2430 | 2386 | 2386 | 2410 | 48200 | 31 | 1.303 | -6.95 | |
| 2022-05-20 | 15:00 | 2004 etc rela | 昭和産業 | 2393 | 2362 | 2387 | 2379 | 51800 | -13 | -0.543 | -21.988 | |
| 2022-05-19 | 15:00 | 2004 etc rela | 昭和産業 | 2413 | 2360 | 2405 | 2392 | 66400 | -58 | -2.367 | 5.397 | |
| 2022-05-18 | 15:00 | 2004 etc rela | 昭和産業 | 2485 | 2438 | 2485 | 2450 | 63000 | -38 | -1.527 | 53.659 | |
| 2022-05-17 | 15:00 | 2004 etc rela | 昭和産業 | 2549 | 2485 | 2518 | 2488 | 41000 | -26 | -1.034 | -46.124 | |
| 2022-05-16 | 15:00 | 2004 etc rela | 昭和産業 | 2673 | 2507 | 2673 | 2514 | 76100 | -109 | -4.156 | 39.633 | |
| 2022-05-13 | 15:00 | 2004 etc rela | 昭和産業 | 2637 | 2565 | 2570 | 2623 | 54500 | 55 | 2.142 | 46.113 | |
| 2022-05-12 | 15:00 | 2004 etc rela | 昭和産業 | 2612 | 2568 | 2600 | 2568 | 37300 | -39 | -1.496 | 62.174 | |
| 2022-05-11 | 15:00 | 2004 etc rela | 昭和産業 | 2616 | 2592 | 2610 | 2607 | 23000 | -2 | -0.077 | 16.162 | |
| 2022-05-10 | 15:00 | 2004 etc rela | 昭和産業 | 2621 | 2600 | 2600 | 2609 | 19800 | 0 | 0 | -3.883 | |
| 2022-05-09 | 15:00 | 2004 etc rela | 昭和産業 | 2663 | 2609 | 2660 | 2609 | 20600 | -51 | -1.917 | -31.104 | |
| 2022-05-06 | 15:00 | 2004 etc rela | 昭和産業 | 2668 | 2642 | 2647 | 2660 | 29900 | 13 | 0.491 | -21.316 | |
| 2022-05-02 | 15:00 | 2004 etc rela | 昭和産業 | 2658 | 2622 | 2624 | 2647 | 38000 | 23 | 0.877 | -10.377 | |
| 2022-04-28 | 15:00 | 2004 etc rela | 昭和産業 | 2635 | 2580 | 2584 | 2624 | 42400 | 44 | 1.705 | -60.813 | |
| 2022-04-27 | 15:00 | 2004 etc rela | 昭和産業 | 2619 | 2561 | 2577 | 2580 | 108200 | -41 | -1.564 | 215.452 | |
| 2022-04-26 | 15:00 | 2004 etc rela | 昭和産業 | 2634 | 2612 | 2612 | 2621 | 34300 | 20 | 0.769 | 7.187 | |
| 2022-04-25 | 15:00 | 2004 etc rela | 昭和産業 | 2603 | 2575 | 2589 | 2601 | 32000 | 11 | 0.425 | 53.846 | |
| 2022-04-22 | 15:00 | 2004 etc rela | 昭和産業 | 2600 | 2570 | 2580 | 2590 | 20800 | 8 | 0.31 | -39.359 | |
| 2022-04-21 | 15:00 | 2004 etc rela | 昭和産業 | 2602 | 2575 | 2584 | 2582 | 34300 | -2 | -0.077 | 4.893 | |
| 2022-04-20 | 15:00 | 2004 etc rela | 昭和産業 | 2596 | 2551 | 2551 | 2584 | 32700 | 47 | 1.853 | 7.566 | |
| 2022-04-19 | 15:00 | 2004 etc rela | 昭和産業 | 2560 | 2537 | 2550 | 2537 | 30400 | -13 | -0.51 | 4.467 | |
| 2022-04-18 | 15:00 | 2004 etc rela | 昭和産業 | 2570 | 2534 | 2568 | 2550 | 29100 | -32 | -1.239 | 38.571 | |
| 2022-04-15 | 15:00 | 2004 etc rela | 昭和産業 | 2597 | 2572 | 2585 | 2582 | 21000 | -23 | -0.883 | 3.96 | |
| 2022-04-14 | 15:00 | 2004 etc rela | 昭和産業 | 2609 | 2587 | 2601 | 2605 | 20200 | 2 | 0.077 | -61.45 | |
| 2022-04-13 | 15:00 | 2004 etc rela | 昭和産業 | 2603 | 2556 | 2556 | 2603 | 52400 | 47 | 1.839 | 52.326 | |
| 2022-04-12 | 15:00 | 2004 etc rela | 昭和産業 | 2595 | 2556 | 2580 | 2556 | 34400 | -28 | -1.084 | -34.226 | |
| 2022-04-11 | 15:00 | 2004 etc rela | 昭和産業 | 2593 | 2563 | 2582 | 2584 | 52300 | 2 | 0.077 | -15.372 | |
| 2022-04-08 | 15:00 | 2004 etc rela | 昭和産業 | 2613 | 2580 | 2604 | 2582 | 61800 | -45 | -1.713 | 44.393 | |
| 2022-04-07 | 15:00 | 2004 etc rela | 昭和産業 | 2628 | 2598 | 2601 | 2627 | 42800 | 14 | 0.536 | -1.155 | |
| 2022-04-06 | 15:00 | 2004 etc rela | 昭和産業 | 2631 | 2609 | 2615 | 2613 | 43300 | -8 | -0.305 | 13.648 | |
| 2022-04-05 | 15:00 | 2004 etc rela | 昭和産業 | 2637 | 2614 | 2635 | 2621 | 38100 | -14 | -0.531 | 115.254 | |
| 2022-04-04 | 15:00 | 2004 etc rela | 昭和産業 | 2645 | 2625 | 2625 | 2635 | 17700 | 10 | 0.381 | -59.955 | |
| 2022-04-01 | 15:00 | 2004 etc rela | 昭和産業 | 2628 | 2587 | 2595 | 2625 | 44200 | 7 | 0.267 | -6.751 | |
| 2022-03-31 | 15:00 | 2004 etc rela | 昭和産業 | 2660 | 2615 | 2647 | 2618 | 47400 | -49 | -1.837 | -31.602 | |
| 2022-03-30 | 15:00 | 2004 etc rela | 昭和産業 | 2707 | 2627 | 2700 | 2667 | 69300 | -94 | -3.405 | -13.806 | |
| 2022-03-29 | 15:00 | 2004 etc rela | 昭和産業 | 2775 | 2745 | 2775 | 2761 | 80400 | -4 | -0.145 | 120.879 | |
| 2022-03-28 | 15:00 | 2004 etc rela | 昭和産業 | 2769 | 2739 | 2747 | 2765 | 36400 | 39 | 1.431 | -18.75 | |
| 2022-03-25 | 15:00 | 2004 etc rela | 昭和産業 | 2743 | 2721 | 2736 | 2726 | 44800 | -8 | -0.293 | 14.872 | |
| 2022-03-24 | 15:00 | 2004 etc rela | 昭和産業 | 2734 | 2696 | 2714 | 2734 | 39000 | 7 | 0.257 | -2.01 | |
| 2022-03-23 | 15:00 | 2004 etc rela | 昭和産業 | 2746 | 2714 | 2720 | 2727 | 39800 | 26 | 0.963 | -28.929 | |
| 2022-03-22 | 15:00 | 2004 etc rela | 昭和産業 | 2746 | 2698 | 2738 | 2701 | 56000 | -37 | -1.351 | -17.526 | |
| 2022-03-18 | 15:00 | 2004 etc rela | 昭和産業 | 2738 | 2691 | 2706 | 2738 | 67900 | 29 | 1.071 | 40 | |
| 2022-03-17 | 15:00 | 2004 etc rela | 昭和産業 | 2727 | 2695 | 2706 | 2709 | 48500 | 9 | 0.333 | 32.877 | |
| 2022-03-16 | 15:00 | 2004 etc rela | 昭和産業 | 2721 | 2700 | 2706 | 2700 | 36500 | -10 | -0.369 | -7.36 | |
| 2022-03-15 | 15:00 | 2004 etc rela | 昭和産業 | 2722 | 2678 | 2698 | 2710 | 39400 | 40 | 1.498 | 15.543 | |
| 2022-03-14 | 15:00 | 2004 etc rela | 昭和産業 | 2696 | 2658 | 2673 | 2670 | 34100 | 6 | 0.225 | -6.319 | |
| 2022-03-11 | 15:00 | 2004 etc rela | 昭和産業 | 2686 | 2640 | 2640 | 2664 | 36400 | -26 | -0.967 | -11.864 | |
| 2022-03-10 | 15:00 | 2004 etc rela | 昭和産業 | 2698 | 2633 | 2668 | 2690 | 41300 | 75 | 2.868 | 24.024 | |
| 2022-03-09 | 15:00 | 2004 etc rela | 昭和産業 | 2660 | 2611 | 2660 | 2615 | 33300 | -28 | -1.059 | -1.77 | |
| 2022-03-08 | 15:00 | 2004 etc rela | 昭和産業 | 2660 | 2626 | 2649 | 2643 | 33900 | -6 | -0.227 | -18.51 | |
| 2022-03-07 | 15:00 | 2004 etc rela | 昭和産業 | 2662 | 2635 | 2660 | 2649 | 41600 | -20 | -0.749 | 52.381 | |
| 2022-03-04 | 15:00 | 2004 etc rela | 昭和産業 | 2697 | 2668 | 2670 | 2669 | 27300 | -12 | -0.448 | -6.826 | |
| 2022-03-03 | 15:00 | 2004 etc rela | 昭和産業 | 2698 | 2661 | 2663 | 2681 | 29300 | 7 | 0.262 | -15.318 | |
| 2022-03-02 | 15:00 | 2004 etc rela | 昭和産業 | 2692 | 2666 | 2687 | 2674 | 34600 | -39 | -1.438 | -7.733 | |
| 2022-03-01 | 15:00 | 2004 etc rela | 昭和産業 | 2766 | 2702 | 2758 | 2713 | 37500 | -29 | -1.058 | -2.344 | |
| 2022-02-28 | 15:00 | 2004 etc rela | 昭和産業 | 2742 | 2692 | 2692 | 2742 | 38400 | 52 | 1.933 | 26.316 | |
| 2022-02-25 | 15:00 | 2004 etc rela | 昭和産業 | 2707 | 2690 | 2699 | 2690 | 30400 | -37 | -1.357 | -4.101 | |
| 2022-02-24 | 15:00 | 2004 etc rela | 昭和産業 | 2727 | 2679 | 2710 | 2727 | 31700 | 26 | 0.963 | 103.205 | |
| 2022-02-22 | 15:00 | 2004 etc rela | 昭和産業 | 2702 | 2685 | 2689 | 2701 | 15600 | 1 | 0.037 | 0.645 | |
| 2022-02-21 | 15:00 | 2004 etc rela | 昭和産業 | 2701 | 2689 | 2699 | 2700 | 15500 | -3 | -0.111 | 23.016 | |
| 2022-02-18 | 15:00 | 2004 etc rela | 昭和産業 | 2705 | 2686 | 2689 | 2703 | 12600 | 20 | 0.745 | -38.235 | |
| 2022-02-17 | 15:00 | 2004 etc rela | 昭和産業 | 2714 | 2675 | 2714 | 2683 | 20400 | -23 | -0.85 | -17.073 | |
| 2022-02-16 | 15:00 | 2004 etc rela | 昭和産業 | 2736 | 2703 | 2729 | 2706 | 24600 | -23 | -0.843 | -1.992 | |
| 2022-02-15 | 15:00 | 2004 etc rela | 昭和産業 | 2737 | 2715 | 2715 | 2729 | 25100 | 32 | 1.187 | -9.386 | |
| 2022-02-14 | 15:00 | 2004 etc rela | 昭和産業 | 2709 | 2684 | 2690 | 2697 | 27700 | 5 | 0.186 | 16.878 | |
| 2022-02-10 | 15:00 | 2004 etc rela | 昭和産業 | 2700 | 2664 | 2664 | 2692 | 23700 | 36 | 1.355 | -33.799 | |
| 2022-02-09 | 15:00 | 2004 etc rela | 昭和産業 | 2686 | 2653 | 2686 | 2656 | 35800 | -30 | -1.117 | 13.291 | |
| 2022-02-08 | 15:00 | 2004 etc rela | 昭和産業 | 2718 | 2670 | 2670 | 2686 | 31600 | 16 | 0.599 | 0.637 | |
| 2022-02-07 | 15:00 | 2004 etc rela | 昭和産業 | 2684 | 2653 | 2661 | 2670 | 31400 | -8 | -0.299 | -3.976 | |
| 2022-02-04 | 15:00 | 2004 etc rela | 昭和産業 | 2711 | 2664 | 2680 | 2678 | 32700 | -6 | -0.224 | 27.734 | |
| 2022-02-03 | 15:00 | 2004 etc rela | 昭和産業 | 2713 | 2678 | 2700 | 2684 | 25600 | -32 | -1.178 | -14.667 | |
| 2022-02-02 | 15:00 | 2004 etc rela | 昭和産業 | 2730 | 2680 | 2697 | 2716 | 30000 | 32 | 1.192 | 81.818 | |
| 2022-02-01 | 15:00 | 2004 etc rela | 昭和産業 | 2695 | 2668 | 2687 | 2684 | 16500 | -3 | -0.112 | -36.538 | |
| 2022-01-31 | 15:00 | 2004 etc rela | 昭和産業 | 2690 | 2656 | 2664 | 2687 | 26000 | 23 | 0.863 | -53.488 | |
| 2022-01-28 | 15:00 | 2004 etc rela | 昭和産業 | 2695 | 2615 | 2678 | 2664 | 55900 | 13 | 0.49 | 51.081 | |
| 2022-01-27 | 15:00 | 2004 etc rela | 昭和産業 | 2680 | 2632 | 2680 | 2651 | 37000 | -20 | -0.749 | 24.161 | |
| 2022-01-26 | 15:00 | 2004 etc rela | 昭和産業 | 2698 | 2658 | 2674 | 2671 | 29800 | -7 | -0.261 | -65.389 | |
| 2022-01-25 | 15:00 | 2004 etc rela | 昭和産業 | 2682 | 2620 | 2620 | 2678 | 86100 | -56 | -2.048 | 216.544 | |
| 2022-01-24 | 15:00 | 2004 etc rela | 昭和産業 | 2734 | 2689 | 2696 | 2734 | 27200 | 46 | 1.711 | 59.064 | |
| 2022-01-21 | 15:00 | 2004 etc rela | 昭和産業 | 2688 | 2645 | 2655 | 2688 | 17100 | 35 | 1.319 | -31.048 | |
| 2022-01-20 | 15:00 | 2004 etc rela | 昭和産業 | 2690 | 2626 | 2626 | 2653 | 24800 | 22 | 0.836 | -33.867 | |
| 2022-01-19 | 15:00 | 2004 etc rela | 昭和産業 | 2664 | 2627 | 2650 | 2631 | 37500 | -32 | -1.202 | 99.468 | |
| 2022-01-18 | 15:00 | 2004 etc rela | 昭和産業 | 2691 | 2661 | 2683 | 2663 | 18800 | -2 | -0.075 | -17.181 | |
| 2022-01-17 | 15:00 | 2004 etc rela | 昭和産業 | 2693 | 2654 | 2677 | 2665 | 22700 | -19 | -0.708 | -40.731 | |
| 2022-01-14 | 15:00 | 2004 etc rela | 昭和産業 | 2701 | 2671 | 2701 | 2684 | 38300 | -10 | -0.371 | 181.618 | |
| 2022-01-13 | 15:00 | 2004 etc rela | 昭和産業 | 2724 | 2694 | 2724 | 2694 | 13600 | -23 | -0.847 | -23.164 | |
| 2022-01-12 | 15:00 | 2004 etc rela | 昭和産業 | 2724 | 2681 | 2684 | 2717 | 17700 | 33 | 1.23 | -11.055 | |
| 2022-01-11 | 15:00 | 2004 etc rela | 昭和産業 | 2706 | 2673 | 2700 | 2684 | 19900 | -9 | -0.334 | -17.083 | |
| 2022-01-07 | 15:00 | 2004 etc rela | 昭和産業 | 2710 | 2690 | 2705 | 2693 | 24000 | -6 | -0.222 | 13.744 | |
| 2022-01-06 | 15:00 | 2004 etc rela | 昭和産業 | 2728 | 2699 | 2707 | 2699 | 21100 | -15 | -0.553 | 0.957 | |
| 2022-01-05 | 15:00 | 2004 etc rela | 昭和産業 | 2719 | 2683 | 2683 | 2714 | 20900 | 31 | 1.155 | -8.333 | |
| 2022-01-04 | 15:00 | 2004 etc rela | 昭和産業 | 2696 | 2664 | 2685 | 2683 | 22800 | 24 | 0.903 | 90 | |
| 2021-12-30 | 15:00 | 2004 etc rela | 昭和産業 | 2673 | 2659 | 2662 | 2659 | 12000 | -26 | -0.968 | -59.596 | |
| 2021-12-29 | 15:00 | 2004 etc rela | 昭和産業 | 2685 | 2643 | 2643 | 2685 | 29700 | 42 | 1.589 | -18.407 | |
| 2021-12-28 | 15:00 | 2004 etc rela | 昭和産業 | 2643 | 2624 | 2630 | 2643 | 36400 | 34 | 1.303 | 52.301 | |
| 2021-12-27 | 15:00 | 2004 etc rela | 昭和産業 | 2623 | 2609 | 2617 | 2609 | 23900 | -5 | -0.191 | -20.861 | |
| 2021-12-24 | 15:00 | 2004 etc rela | 昭和産業 | 2634 | 2614 | 2630 | 2614 | 30200 | -5 | -0.191 | 48.768 | |
| 2021-12-23 | 15:00 | 2004 etc rela | 昭和産業 | 2633 | 2615 | 2633 | 2619 | 20300 | 4 | 0.153 | -30 | |
| 2021-12-22 | 15:00 | 2004 etc rela | 昭和産業 | 2643 | 2604 | 2643 | 2615 | 29000 | -1 | -0.038 | 10.266 | |
| 2021-12-21 | 15:00 | 2004 etc rela | 昭和産業 | 2633 | 2613 | 2628 | 2616 | 26300 | 3 | 0.115 | -46.976 | |
| 2021-12-20 | 15:00 | 2004 etc rela | 昭和産業 | 2633 | 2609 | 2632 | 2613 | 49600 | -46 | -1.73 | -18.954 | |
| 2021-12-17 | 15:00 | 2004 etc rela | 昭和産業 | 2666 | 2632 | 2644 | 2659 | 61200 | 14 | 0.529 | 106.061 | |
| 2021-12-16 | 15:00 | 2004 etc rela | 昭和産業 | 2645 | 2630 | 2634 | 2645 | 29700 | 8 | 0.303 | 41.429 | |
| 2021-12-15 | 15:00 | 2004 etc rela | 昭和産業 | 2637 | 2609 | 2609 | 2637 | 21000 | 20 | 0.764 | -6.25 | |
| 2021-12-14 | 15:00 | 2004 etc rela | 昭和産業 | 2620 | 2610 | 2615 | 2617 | 22400 | 6 | 0.23 | -22.759 | |
| 2021-12-13 | 15:00 | 2004 etc rela | 昭和産業 | 2628 | 2607 | 2627 | 2611 | 29000 | -14 | -0.533 | -36.819 | |
| 2021-12-10 | 15:00 | 2004 etc rela | 昭和産業 | 2654 | 2617 | 2645 | 2625 | 45900 | -20 | -0.756 | 73.864 | |
| 2021-12-09 | 15:00 | 2004 etc rela | 昭和産業 | 2655 | 2636 | 2636 | 2645 | 26400 | 10 | 0.38 | -45.114 | |
| 2021-12-08 | 15:00 | 2004 etc rela | 昭和産業 | 2676 | 2627 | 2676 | 2635 | 48100 | -35 | -1.311 | 4.338 | |
| 2021-12-07 | 15:00 | 2004 etc rela | 昭和産業 | 2681 | 2618 | 2626 | 2670 | 46100 | 44 | 1.676 | -21.997 | |
| 2021-12-06 | 15:00 | 2004 etc rela | 昭和産業 | 2646 | 2615 | 2616 | 2626 | 59100 | -29 | -1.092 | 58.871 | |
| 2021-12-03 | 15:00 | 2004 etc rela | 昭和産業 | 2661 | 2604 | 2616 | 2655 | 37200 | 50 | 1.919 | -14.679 | |
| 2021-12-02 | 15:00 | 2004 etc rela | 昭和産業 | 2636 | 2600 | 2600 | 2605 | 43600 | 0 | 0 | 22.472 | |
| 2021-12-01 | 15:00 | 2004 etc rela | 昭和産業 | 2636 | 2600 | 2600 | 2605 | 35600 | -12 | -0.459 | -62.878 | |
| 2021-11-30 | 15:00 | 2004 etc rela | 昭和産業 | 2676 | 2615 | 2620 | 2617 | 95900 | 25 | 0.965 | 62.542 | |
| 2021-11-29 | 15:00 | 2004 etc rela | 昭和産業 | 2634 | 2590 | 2631 | 2592 | 59000 | -60 | -2.262 | 45.32 | |
| 2021-11-26 | 15:00 | 2004 etc rela | 昭和産業 | 2658 | 2628 | 2658 | 2652 | 40600 | -18 | -0.674 | -40.118 | |
| 2021-11-25 | 15:00 | 2004 etc rela | 昭和産業 | 2725 | 2660 | 2725 | 2670 | 67800 | -56 | -2.054 | 33.728 | |
| 2021-11-24 | 15:00 | 2004 etc rela | 昭和産業 | 2786 | 2725 | 2785 | 2726 | 50700 | -42 | -1.517 | 117.597 | |
| 2021-11-22 | 15:00 | 2004 etc rela | 昭和産業 | 2794 | 2768 | 2794 | 2768 | 23300 | -21 | -0.753 | -22.848 | |
| 2021-11-19 | 15:00 | 2004 etc rela | 昭和産業 | 2800 | 2774 | 2782 | 2789 | 30200 | 11 | 0.396 | 21.285 | |
| 2021-11-18 | 15:00 | 2004 etc rela | 昭和産業 | 2796 | 2773 | 2791 | 2778 | 24900 | -15 | -0.537 | 45.614 | |
| 2021-11-17 | 15:00 | 2004 etc rela | 昭和産業 | 2841 | 2793 | 2838 | 2793 | 17100 | -40 | -1.412 | -42.617 | |
| 2021-11-16 | 15:00 | 2004 etc rela | 昭和産業 | 2845 | 2825 | 2830 | 2833 | 29800 | 18 | 0.639 | 12.453 | |
| 2021-11-15 | 15:00 | 2004 etc rela | 昭和産業 | 2830 | 2801 | 2813 | 2815 | 26500 | 22 | 0.788 | -16.928 | |
| 2021-11-12 | 15:00 | 2004 etc rela | 昭和産業 | 2806 | 2786 | 2789 | 2793 | 31900 | -1 | -0.036 | 57.143 | |
| 2021-11-11 | 15:00 | 2004 etc rela | 昭和産業 | 2805 | 2768 | 2784 | 2794 | 20300 | 11 | 0.395 | -30.479 | |
| 2021-11-10 | 15:00 | 2004 etc rela | 昭和産業 | 2800 | 2763 | 2765 | 2783 | 29200 | 9 | 0.324 | -9.877 | |
| 2021-11-09 | 15:00 | 2004 etc rela | 昭和産業 | 2791 | 2765 | 2779 | 2774 | 32400 | -5 | -0.18 | -34.28 | |
| 2021-11-08 | 15:00 | 2004 etc rela | 昭和産業 | 2865 | 2777 | 2865 | 2779 | 49300 | -86 | -3.002 | 7.642 | |
| 2021-11-05 | 15:00 | 2004 etc rela | 昭和産業 | 2874 | 2825 | 2830 | 2865 | 45800 | 33 | 1.165 | -32.845 | |
| 2021-11-04 | 15:00 | 2004 etc rela | 昭和産業 | 2878 | 2832 | 2875 | 2832 | 68200 | -35 | -1.221 | 85.831 | |
| 2021-11-02 | 15:00 | 2004 etc rela | 昭和産業 | 2874 | 2839 | 2843 | 2867 | 36700 | 9 | 0.315 | -18.08 | |
| 2021-11-01 | 15:00 | 2004 etc rela | 昭和産業 | 2862 | 2842 | 2846 | 2858 | 44800 | 25 | 0.882 | 4.673 | |
| 2021-10-29 | 15:00 | 2004 etc rela | 昭和産業 | 2833 | 2786 | 2814 | 2833 | 42800 | 15 | 0.532 | -79.687 | |
| 2021-10-28 | 15:00 | 2004 etc rela | 昭和産業 | 2839 | 2795 | 2815 | 2818 | 210700 | 10 | 0.356 | 510.725 | |
| 2021-10-27 | 15:00 | 2004 etc rela | 昭和産業 | 2817 | 2798 | 2799 | 2808 | 34500 | 22 | 0.79 | 25 | |
| 2021-10-26 | 15:00 | 2004 etc rela | 昭和産業 | 2806 | 2780 | 2801 | 2786 | 27600 | -4 | -0.143 | -31.343 | |
| 2021-10-25 | 15:00 | 2004 etc rela | 昭和産業 | 2820 | 2786 | 2810 | 2790 | 40200 | -23 | -0.818 | 28.846 | |
| 2021-10-22 | 15:00 | 2004 etc rela | 昭和産業 | 2815 | 2800 | 2801 | 2813 | 31200 | -17 | -0.601 | -1.266 | |
| 2021-10-21 | 15:00 | 2004 etc rela | 昭和産業 | 2830 | 2815 | 2825 | 2830 | 31600 | 5 | 0.177 | -27.021 | |
| 2021-10-20 | 15:00 | 2004 etc rela | 昭和産業 | 2845 | 2821 | 2840 | 2825 | 43300 | -15 | -0.528 | 104.245 | |
| 2021-10-19 | 15:00 | 2004 etc rela | 昭和産業 | 2840 | 2818 | 2829 | 2840 | 21200 | 11 | 0.389 | -26.389 | |
| 2021-10-18 | 15:00 | 2004 etc rela | 昭和産業 | 2839 | 2812 | 2833 | 2829 | 28800 | -17 | -0.597 | -12.727 | |
| 2021-10-15 | 15:00 | 2004 etc rela | 昭和産業 | 2846 | 2815 | 2818 | 2846 | 33000 | 22 | 0.779 | 30.952 | |
| 2021-10-14 | 15:00 | 2004 etc rela | 昭和産業 | 2831 | 2812 | 2822 | 2824 | 25200 | 2 | 0.071 | -7.011 | |
| 2021-10-13 | 15:00 | 2004 etc rela | 昭和産業 | 2833 | 2810 | 2810 | 2822 | 27100 | 3 | 0.106 | -4.912 | |
| 2021-10-12 | 15:00 | 2004 etc rela | 昭和産業 | 2843 | 2815 | 2843 | 2819 | 28500 | -24 | -0.844 | -34.332 | |
| 2021-10-11 | 15:00 | 2004 etc rela | 昭和産業 | 2843 | 2806 | 2815 | 2843 | 43400 | 20 | 0.708 | -18.421 | |
| 2021-10-08 | 15:00 | 2004 etc rela | 昭和産業 | 2836 | 2815 | 2836 | 2823 | 53200 | 22 | 0.785 | 9.24 | |
| 2021-10-07 | 15:00 | 2004 etc rela | 昭和産業 | 2818 | 2794 | 2804 | 2801 | 48700 | 0 | 0 | -5.985 | |
| 2021-10-06 | 15:00 | 2004 etc rela | 昭和産業 | 2808 | 2761 | 2761 | 2801 | 51800 | 43 | 1.559 | -11.301 | |
| 2021-10-05 | 15:00 | 2004 etc rela | 昭和産業 | 2780 | 2745 | 2768 | 2758 | 58400 | -20 | -0.72 | 25.591 | |
| 2021-10-04 | 15:00 | 2004 etc rela | 昭和産業 | 2778 | 2752 | 2760 | 2778 | 46500 | 19 | 0.689 | -37.751 | |
| 2021-10-01 | 15:00 | 2004 etc rela | 昭和産業 | 2781 | 2754 | 2779 | 2759 | 74700 | -35 | -1.253 | 27.692 | |
| 2021-09-30 | 15:00 | 2004 etc rela | 昭和産業 | 2811 | 2775 | 2788 | 2794 | 58500 | 16 | 0.576 | -38.486 | |
| 2021-09-29 | 15:00 | 2004 etc rela | 昭和産業 | 2781 | 2755 | 2771 | 2778 | 95100 | -33 | -1.174 | 61.186 | |
| 2021-09-28 | 15:00 | 2004 etc rela | 昭和産業 | 2817 | 2791 | 2808 | 2811 | 59000 | 5 | 0.178 | -3.752 | |
| 2021-09-27 | 15:00 | 2004 etc rela | 昭和産業 | 2823 | 2804 | 2819 | 2806 | 61300 | -25 | -0.883 | 9.075 | |
| 2021-09-24 | 15:00 | 2004 etc rela | 昭和産業 | 2833 | 2815 | 2830 | 2831 | 56200 | 26 | 0.927 | 16.84 | |
| 2021-09-22 | 15:00 | 2004 etc rela | 昭和産業 | 2830 | 2805 | 2830 | 2805 | 48100 | -30 | -1.058 | -19.43 | |
| 2021-09-21 | 15:00 | 2004 etc rela | 昭和産業 | 2853 | 2833 | 2853 | 2835 | 59700 | -36 | -1.254 | -42.98 | |
| 2021-09-17 | 15:00 | 2004 etc rela | 昭和産業 | 2878 | 2841 | 2851 | 2871 | 104700 | 27 | 0.949 | 131.637 | |
| 2021-09-16 | 15:00 | 2004 etc rela | 昭和産業 | 2844 | 2825 | 2833 | 2844 | 45200 | 8 | 0.282 | -2.586 | |
| 2021-09-15 | 15:00 | 2004 etc rela | 昭和産業 | 2837 | 2817 | 2833 | 2836 | 46400 | -5 | -0.176 | -29.376 | |
| 2021-09-14 | 15:00 | 2004 etc rela | 昭和産業 | 2841 | 2816 | 2837 | 2841 | 65700 | 3 | 0.106 | 39.49 | |
| 2021-09-13 | 15:00 | 2004 etc rela | 昭和産業 | 2839 | 2820 | 2838 | 2838 | 47100 | 1 | 0.035 | -44.783 | |
| 2021-09-10 | 15:00 | 2004 etc rela | 昭和産業 | 2837 | 2804 | 2804 | 2837 | 85300 | 24 | 0.853 | 58.55 | |
| 2021-09-09 | 15:00 | 2004 etc rela | 昭和産業 | 2825 | 2802 | 2815 | 2813 | 53800 | -1 | -0.036 | -36.557 | |
| 2021-09-08 | 15:00 | 2004 etc rela | 昭和産業 | 2823 | 2806 | 2818 | 2814 | 84800 | -1 | -0.036 | 13.521 | |
| 2021-09-07 | 15:00 | 2004 etc rela | 昭和産業 | 2818 | 2803 | 2808 | 2815 | 74700 | 14 | 0.5 | 14.747 | |
| 2021-09-06 | 15:00 | 2004 etc rela | 昭和産業 | 2815 | 2800 | 2811 | 2801 | 65100 | -5 | -0.178 | -7 | |
| 2021-09-03 | 15:00 | 2004 etc rela | 昭和産業 | 2815 | 2782 | 2782 | 2806 | 70000 | 12 | 0.429 | -22.049 | |
| 2021-09-02 | 15:00 | 2004 etc rela | 昭和産業 | 2810 | 2780 | 2810 | 2794 | 89800 | -24 | -0.852 | 96.93 | |
| 2021-09-01 | 15:00 | 2004 etc rela | 昭和産業 | 2836 | 2805 | 2834 | 2818 | 45600 | 0 | 0 | -35.043 | |
| 2021-08-31 | 15:00 | 2004 etc rela | 昭和産業 | 2837 | 2803 | 2810 | 2818 | 70200 | 16 | 0.571 | 33.46 | |
| 2021-08-30 | 15:00 | 2004 etc rela | 昭和産業 | 2807 | 2783 | 2795 | 2802 | 52600 | 29 | 1.046 | -31.599 | |
| 2021-08-27 | 15:00 | 2004 etc rela | 昭和産業 | 2806 | 2771 | 2801 | 2773 | 76900 | -28 | -1 | 90.347 | |
| 2021-08-26 | 15:00 | 2004 etc rela | 昭和産業 | 2812 | 2800 | 2805 | 2801 | 40400 | -1 | -0.036 | -15.304 | |
| 2021-08-25 | 15:00 | 2004 etc rela | 昭和産業 | 2828 | 2802 | 2824 | 2802 | 47700 | -21 | -0.744 | -19.015 | |
| 2021-08-24 | 15:00 | 2004 etc rela | 昭和産業 | 2835 | 2798 | 2830 | 2823 | 58900 | -14 | -0.493 | 57.487 | |
| 2021-08-23 | 15:00 | 2004 etc rela | 昭和産業 | 2867 | 2826 | 2851 | 2837 | 37400 | 13 | 0.46 | 15.077 | |
| 2021-08-20 | 15:00 | 2004 etc rela | 昭和産業 | 2838 | 2808 | 2808 | 2824 | 32500 | 16 | 0.57 | 9.428 | |
| 2021-08-19 | 15:00 | 2004 etc rela | 昭和産業 | 2814 | 2800 | 2808 | 2808 | 29700 | -3 | -0.107 | -57.812 | |
| 2021-08-18 | 15:00 | 2004 etc rela | 昭和産業 | 2817 | 2800 | 2802 | 2811 | 70400 | 0 | 0 | 200.855 | |
| 2021-08-17 | 15:00 | 2004 etc rela | 昭和産業 | 2828 | 2810 | 2816 | 2811 | 23400 | -3 | -0.107 | -58.214 | |
| 2021-08-16 | 15:00 | 2004 etc rela | 昭和産業 | 2851 | 2812 | 2851 | 2814 | 56000 | -37 | -1.298 | 15.702 | |
| 2021-08-13 | 15:00 | 2004 etc rela | 昭和産業 | 2857 | 2833 | 2849 | 2851 | 48400 | 2 | 0.07 | -2.024 | |
| 2021-08-12 | 15:00 | 2004 etc rela | 昭和産業 | 2920 | 2849 | 2887 | 2849 | 49400 | -7 | -0.245 | -51.758 | |
| 2021-08-11 | 15:00 | 2004 etc rela | 昭和産業 | 2921 | 2843 | 2913 | 2856 | 102400 | -56 | -1.923 | 193.41 | |
| 2021-08-10 | 15:00 | 2004 etc rela | 昭和産業 | 2934 | 2912 | 2917 | 2912 | 34900 | -12 | -0.41 | -14.878 | |
| 2021-08-06 | 15:00 | 2004 etc rela | 昭和産業 | 2950 | 2917 | 2946 | 2924 | 41000 | -14 | -0.477 | 25.382 | |
| 2021-08-05 | 15:00 | 2004 etc rela | 昭和産業 | 2944 | 2922 | 2932 | 2938 | 32700 | 6 | 0.205 | -51.267 | |
| 2021-08-04 | 15:00 | 2004 etc rela | 昭和産業 | 2968 | 2928 | 2968 | 2932 | 67100 | -25 | -0.845 | 51.81 | |
| 2021-08-03 | 15:00 | 2004 etc rela | 昭和産業 | 2999 | 2954 | 2987 | 2957 | 44200 | -53 | -1.761 | 24.859 | |
| 2021-08-02 | 15:00 | 2004 etc rela | 昭和産業 | 3015 | 2995 | 3015 | 3010 | 35400 | 17 | 0.568 | 25.979 | |
| 2021-07-30 | 15:00 | 2004 etc rela | 昭和産業 | 3040 | 2991 | 3040 | 2993 | 28100 | -52 | -1.708 | -62.978 | |
| 2021-07-29 | 15:00 | 2004 etc rela | 昭和産業 | 3045 | 3015 | 3015 | 3045 | 75900 | 15 | 0.495 | 207.287 | |
| 2021-07-28 | 15:00 | 2004 etc rela | 昭和産業 | 3035 | 3005 | 3025 | 3030 | 24700 | 15 | 0.498 | -32.143 | |
| 2021-07-27 | 15:00 | 2004 etc rela | 昭和産業 | 3035 | 3015 | 3035 | 3015 | 36400 | -25 | -0.822 | 75 | |
| 2021-07-26 | 15:00 | 2004 etc rela | 昭和産業 | 3065 | 3030 | 3055 | 3040 | 20800 | 20 | 0.662 | -60.829 | |
| 2021-07-21 | 15:00 | 2004 etc rela | 昭和産業 | 3045 | 3020 | 3045 | 3020 | 53100 | -10 | -0.33 | 11.789 | |
| 2021-07-20 | 15:00 | 2004 etc rela | 昭和産業 | 3045 | 2998 | 2998 | 3030 | 47500 | 15 | 0.498 | 119.907 | |
| 2021-07-19 | 15:00 | 2004 etc rela | 昭和産業 | 3030 | 3010 | 3020 | 3015 | 21600 | 0 | 0 | -7.692 | |
| 2021-07-16 | 15:00 | 2004 etc rela | 昭和産業 | 3050 | 3005 | 3030 | 3015 | 23400 | -20 | -0.659 | 7.834 | |
| 2021-07-15 | 15:00 | 2004 etc rela | 昭和産業 | 3115 | 3035 | 3090 | 3035 | 21700 | -70 | -2.254 | 48.63 | |
| 2021-07-14 | 15:00 | 2004 etc rela | 昭和産業 | 3115 | 3090 | 3090 | 3105 | 14600 | 20 | 0.648 | -61.88 | |
| 2021-07-13 | 15:00 | 2004 etc rela | 昭和産業 | 3100 | 3045 | 3050 | 3085 | 38300 | 40 | 1.314 | 7.887 | |
| 2021-07-12 | 15:00 | 2004 etc rela | 昭和産業 | 3065 | 3030 | 3040 | 3045 | 35500 | 59 | 1.976 | -39.212 | |
| 2021-07-09 | 15:00 | 2004 etc rela | 昭和産業 | 2999 | 2971 | 2983 | 2986 | 58400 | -11 | -0.367 | 110.072 | |
| 2021-07-08 | 2004 etc rela | 昭和産業 | 3045 | 2997 | 3025 | 2997 | 27800 | -28 | -0.926 | 28.111 | ||
| 2021-07-07 | 2004 etc rela | 昭和産業 | 3025 | 2995 | 3000 | 3025 | 7400 | 15 | 0.498 | -45.185 | ||
| 2021-07-06 | 2004 etc rela | 昭和産業 | 3030 | 3005 | 3005 | 3010 | 13500 | 11 | 0.367 | -41.81 | ||
| 2021-07-05 | 2004 etc rela | 昭和産業 | 3010 | 2981 | 2981 | 2999 | 23200 | 18 | 0.604 | 6.912 | ||
| 2021-07-02 | 2004 etc rela | 昭和産業 | 2997 | 2977 | 2977 | 2981 | 21700 | 5 | 0.168 | 4.327 | ||
| 2021-07-01 | 2004 etc rela | 昭和産業 | 2990 | 2972 | 2988 | 2976 | 20800 | -12 | -0.402 | 6.667 | ||
| 2021-06-30 | 2004 etc rela | 昭和産業 | 3020 | 2987 | 3020 | 2988 | 19500 | -17 | -0.566 | 4.278 | ||
| 2021-06-29 | 2004 etc rela | 昭和産業 | 3020 | 2991 | 3020 | 3005 | 18700 | -25 | -0.825 | 53.279 | ||
| 2021-06-28 | 2004 etc rela | 昭和産業 | 3045 | 3015 | 3030 | 3030 | 12200 | 5 | 0.165 | -48.085 | ||
| 2021-06-25 | 2004 etc rela | 昭和産業 | 3035 | 3005 | 3020 | 3025 | 23500 | 15 | 0.498 | 23.684 | ||
| 2021-06-24 | 2004 etc rela | 昭和産業 | 3010 | 2977 | 2996 | 3010 | 19000 | 16 | 0.534 | -1.554 | ||
| 2021-06-23 | 2004 etc rela | 昭和産業 | 2998 | 2968 | 2968 | 2994 | 19300 | 15 | 0.504 | -49.476 | ||
| 2021-06-22 | 2004 etc rela | 昭和産業 | 2989 | 2950 | 2960 | 2979 | 2979 | 40 | 1.361 | |||
| 2021-06-21 | 2004 etc rela | 昭和産業 | 2958 | 2932 | 2950 | 2939 | 2939 | -41 | -1.376 | |||
| 2021-06-18 | 2004 etc rela | 昭和産業 | 3005 | 2959 | 2981 | 2980 | 2980 | 21 | 0.71 | |||
| 2021-06-17 | 2004 etc rela | 昭和産業 | 2990 | 2959 | 2975 | 2959 | 2959 | -16 | -0.538 | |||
| 2021-06-16 | 2004 etc rela | 昭和産業 | 2994 | 2974 | 2980 | 2975 | 2975 | -5 | -0.168 | |||
| 2021-06-15 | 2004 etc rela | 昭和産業 | 3005 | 2980 | 3000 | 2980 | 2980 | -20 | -0.667 | |||
| 2021-06-14 | 2004 etc rela | 昭和産業 | 3045 | 3000 | 3045 | 3000 | 3000 | -5 | -0.166 | |||
| 2021-06-11 | 2004 etc rela | 昭和産業 | 3020 | 2999 | 3020 | 3005 | 3005 | 0 | 0 | |||
| 2021-06-10 | 2004 etc rela | 昭和産業 | 3040 | 2998 | 3040 | 3005 | 3005 | -30 | -0.988 | |||
| 2021-06-09 | 2004 etc rela | 昭和産業 | 3045 | 3025 | 3035 | 3035 | 3035 | 15 | 0.497 | |||
| 2021-06-08 | 2004 etc rela | 昭和産業 | 3050 | 2986 | 2986 | 3020 | 3020 | 36 | 1.206 | |||
| 2021-06-07 | 2004 etc rela | 昭和産業 | 2995 | 2981 | 2983 | 2984 | 2984 | 3 | 0.101 | |||
| 2021-06-04 | 2004 etc rela | 昭和産業 | 2989 | 2966 | 2967 | 2981 | 2981 | 7 | 0.235 | |||
| 2021-06-03 | 2004 etc rela | 昭和産業 | 2992 | 2955 | 2973 | 2974 | 2974 | 4 | 0.135 | |||
| 2021-06-02 | 2004 etc rela | 昭和産業 | 2986 | 2954 | 2980 | 2970 | 2970 | -16 | -0.536 | |||
| 2021-06-01 | 2004 etc rela | 昭和産業 | 2996 | 2972 | 2985 | 2986 | 2986 | 12 | 0.403 | |||
| 2021-05-31 | 2004 etc rela | 昭和産業 | 2990 | 2960 | 2963 | 2974 | 2974 | -3 | -0.101 | |||
| 2021-05-28 | 2004 etc rela | 昭和産業 | 2981 | 2940 | 2940 | 2977 | 2977 | 46 | 1.569 | |||
| 2021-05-27 | 2004 etc rela | 昭和産業 | 2965 | 2931 | 2946 | 2931 | 2931 | -17 | -0.577 | |||
| 2021-05-26 | 2004 etc rela | 昭和産業 | 2957 | 2929 | 2938 | 2948 | 2948 | 4 | 0.136 | |||
| 2021-05-25 | 2004 etc rela | 昭和産業 | 2962 | 2938 | 2952 | 2944 | 2944 | -7 | -0.237 | |||
| 2021-05-24 | 2004 etc rela | 昭和産業 | 2964 | 2947 | 2949 | 2951 | 2951 | 2 | 0.068 | |||
| 2021-05-21 | 2004 etc rela | 昭和産業 | 2974 | 2946 | 2962 | 2949 | 2949 | -11 | -0.372 | |||
| 2021-05-20 | 2004 etc rela | 昭和産業 | 2997 | 2960 | 2989 | 2960 | 2960 | -21 | -0.704 | |||
| 2021-05-19 | 2004 etc rela | 昭和産業 | 2982 | 2961 | 2982 | 2981 | 2981 | -13 | -0.434 | |||
| 2021-05-18 | 2004 etc rela | 昭和産業 | 3000 | 2981 | 2995 | 2994 | 2994 | 4 | 0.134 | |||
| 2021-05-17 | 2004 etc rela | 昭和産業 | 3020 | 2988 | 3015 | 2990 | 2990 | -35 | -1.157 | |||
| 2021-05-14 | 2004 etc rela | 昭和産業 | 3040 | 2997 | 3010 | 3025 | 3025 | 47 | 1.578 | |||
| 2021-05-13 | 2004 etc rela | 昭和産業 | 3000 | 2976 | 2984 | 2978 | 2978 | -27 | -0.899 | |||
| 2021-05-12 | 2004 etc rela | 昭和産業 | 3035 | 3005 | 3020 | 3005 | 3005 | -20 | -0.661 | |||
| 2021-05-11 | 2004 etc rela | 昭和産業 | 3030 | 3010 | 3030 | 3025 | 3025 | 0 | 0 | |||
| 2021-05-10 | 2004 etc rela | 昭和産業 | 3025 | 2997 | 3010 | 3025 | 3025 | 20 | 0.666 | |||
| 2021-05-07 | 2004 etc rela | 昭和産業 | 3015 | 2999 | 3005 | 3005 | 3005 | 21 | 0.704 | |||
| 2021-05-06 | 2004 etc rela | 昭和産業 | 3005 | 2956 | 2956 | 2984 | 2984 | 31 | 1.05 | |||
| 2021-04-30 | 2004 etc rela | 昭和産業 | 2966 | 2946 | 2960 | 2953 | 2953 | -3 | -0.101 | |||
| 2021-04-28 | 2004 etc rela | 昭和産業 | 2983 | 2952 | 2983 | 2956 | 2956 | -23 | -0.772 | |||
| 2021-04-27 | 2004 etc rela | 昭和産業 | 2993 | 2965 | 2990 | 2979 | 2979 | -2 | -0.067 | |||
| 2021-04-26 | 2004 etc rela | 昭和産業 | 2999 | 2975 | 2998 | 2981 | 2981 | -17 | -0.567 | |||
| 2021-04-23 | 2004 etc rela | 昭和産業 | 3020 | 2998 | 3020 | 2998 | 2998 | -7 | -0.233 | |||
| 2021-04-22 | 2004 etc rela | 昭和産業 | 3020 | 2995 | 3020 | 3005 | 3005 | -5 | -0.166 | |||
| 2021-04-21 | 2004 etc rela | 昭和産業 | 3025 | 3000 | 3000 | 3010 | 3010 | 5 | 0.166 | |||
| 2021-04-20 | 2004 etc rela | 昭和産業 | 3030 | 3005 | 3030 | 3005 | 3005 | -20 | -0.661 | |||
| 2021-04-19 | 2004 etc rela | 昭和産業 | 3045 | 3020 | 3025 | 3025 | 3025 | 5 | 0.166 | |||
| 2021-04-16 | 2004 etc rela | 昭和産業 | 3040 | 3020 | 3040 | 3020 | 3020 | 0 | 0 | |||
| 2021-04-15 | 2004 etc rela | 昭和産業 | 3055 | 3020 | 3030 | 3020 | 3020 | -10 | -0.33 | |||
| 2021-04-14 | 2004 etc rela | 昭和産業 | 3065 | 3025 | 3040 | 3030 | 3030 | -5 | -0.165 | |||
| 2021-04-13 | 2004 etc rela | 昭和産業 | 3090 | 3030 | 3075 | 3035 | 3035 | -20 | -0.655 | |||
| 2021-04-12 | 2004 etc rela | 昭和産業 | 3070 | 3040 | 3055 | 3055 | 3055 | 25 | 0.825 | |||
| 2021-04-09 | 2004 etc rela | 昭和産業 | 3050 | 3020 | 3040 | 3030 | 3030 | 0 | 0 | |||
| 2021-04-08 | 2004 etc rela | 昭和産業 | 3095 | 3030 | 3080 | 3030 | 3030 | -65 | -2.1 | |||
| 2021-04-07 | 2004 etc rela | 昭和産業 | 3115 | 3085 | 3085 | 3095 | 3095 | 15 | 0.487 | |||
| 2021-04-06 | 2004 etc rela | 昭和産業 | 3115 | 3060 | 3095 | 3080 | 3080 | -10 | -0.324 | |||
| 2021-04-05 | 2004 etc rela | 昭和産業 | 3100 | 3070 | 3080 | 3090 | 3090 | 10 | 0.325 | |||
| 2021-04-02 | 2004 etc rela | 昭和産業 | 3120 | 3080 | 3110 | 3080 | 3080 | -30 | -0.965 | |||
| 2021-04-01 | 2004 etc rela | 昭和産業 | 3140 | 3100 | 3125 | 3110 | 3110 | 5 | 0.161 | |||
| 2021-03-31 | 2004 etc rela | 昭和産業 | 3150 | 3105 | 3125 | 3105 | 3105 | -20 | -0.64 | |||
| 2021-03-30 | 2004 etc rela | 昭和産業 | 3190 | 3120 | 3180 | 3125 | 3125 | -120 | -3.698 | |||
| 2021-03-29 | 2004 etc rela | 昭和産業 | 3260 | 3225 | 3250 | 3245 | 3210 | 0 | 0 | |||
| 2021-03-26 | 2004 etc rela | 昭和産業 | 3255 | 3225 | 3250 | 3245 | 3210 | 10 | 0.309 | |||
| 2021-03-25 | 2004 etc rela | 昭和産業 | 3240 | 3210 | 3220 | 3235 | 3200.108 | 25 | 0.779 | |||
| 2021-03-24 | 2004 etc rela | 昭和産業 | 3240 | 3200 | 3230 | 3210 | 3175.377 | -30 | -0.926 | |||
| 2021-03-23 | 2004 etc rela | 昭和産業 | 3265 | 3230 | 3255 | 3240 | 3205.054 | -25 | -0.766 | |||
| 2021-03-22 | 2004 etc rela | 昭和産業 | 3280 | 3245 | 3275 | 3265 | 3229.784 | -10 | -0.305 | |||
| 2021-03-19 | 2004 etc rela | 昭和産業 | 3295 | 3265 | 3280 | 3275 | 3239.677 | 0 | 0 | |||
| 2021-03-18 | 2004 etc rela | 昭和産業 | 3285 | 3255 | 3280 | 3275 | 3239.677 | -10 | -0.304 | |||
| 2021-03-17 | 2004 etc rela | 昭和産業 | 3285 | 3235 | 3260 | 3285 | 3249.569 | 5 | 0.152 | |||
| 2021-03-16 | 2004 etc rela | 昭和産業 | 3295 | 3250 | 3260 | 3280 | 3244.623 | 20 | 0.613 | |||
| 2021-03-15 | 2004 etc rela | 昭和産業 | 3280 | 3250 | 3265 | 3260 | 3224.838 | 15 | 0.462 | |||
| 2021-03-12 | 2004 etc rela | 昭和産業 | 3245 | 3210 | 3230 | 3245 | 3210 | -15 | -0.46 | |||
| 2021-03-11 | 2004 etc rela | 昭和産業 | 3290 | 3240 | 3270 | 3260 | 3224.838 | 10 | 0.308 | |||
| 2021-03-10 | 2004 etc rela | 昭和産業 | 3265 | 3230 | 3255 | 3250 | 3214.946 | 20 | 0.619 | |||
| 2021-03-09 | 2004 etc rela | 昭和産業 | 3250 | 3215 | 3220 | 3230 | 3195.162 | 10 | 0.311 | |||
| 2021-03-08 | 2004 etc rela | 昭和産業 | 3260 | 3200 | 3260 | 3220 | 3185.27 | -15 | -0.464 | |||
| 2021-03-05 | 2004 etc rela | 昭和産業 | 3240 | 3190 | 3215 | 3235 | 3200.108 | 35 | 1.094 | |||
| 2021-03-04 | 2004 etc rela | 昭和産業 | 3210 | 3180 | 3180 | 3200 | 3165.485 | 15 | 0.471 | |||
| 2021-03-03 | 2004 etc rela | 昭和産業 | 3205 | 3155 | 3155 | 3185 | 3150.647 | 20 | 0.632 | |||
| 2021-03-02 | 2004 etc rela | 昭和産業 | 3180 | 3155 | 3170 | 3165 | 3130.863 | -25 | -0.784 | |||
| 2021-03-01 | 2004 etc rela | 昭和産業 | 3190 | 3135 | 3135 | 3190 | 3155.593 | 55 | 1.754 | |||
| 2021-02-26 | 2004 etc rela | 昭和産業 | 3170 | 3130 | 3170 | 3135 | 3101.187 | -35 | -1.104 | |||
| 2021-02-25 | 2004 etc rela | 昭和産業 | 3195 | 3155 | 3155 | 3170 | 3135.809 | 15 | 0.475 | |||
| 2021-02-24 | 2004 etc rela | 昭和産業 | 3225 | 3145 | 3225 | 3155 | 3120.971 | -90 | -2.773 | |||
| 2021-02-22 | 2004 etc rela | 昭和産業 | 3275 | 3245 | 3275 | 3245 | 3210 | -10 | -0.307 | |||
| 2021-02-19 | 2004 etc rela | 昭和産業 | 3280 | 3250 | 3280 | 3255 | 3219.892 | -25 | -0.762 | |||
| 2021-02-18 | 2004 etc rela | 昭和産業 | 3290 | 3275 | 3280 | 3280 | 3244.623 | 0 | 0 | |||
| 2021-02-17 | 2004 etc rela | 昭和産業 | 3290 | 3265 | 3280 | 3280 | 3244.623 | 10 | 0.306 | |||
| 2021-02-16 | 2004 etc rela | 昭和産業 | 3295 | 3255 | 3290 | 3270 | 3234.73 | -25 | -0.759 | |||
| 2021-02-15 | 2004 etc rela | 昭和産業 | 3300 | 3255 | 3265 | 3295 | 3259.461 | 50 | 1.541 | |||
| 2021-02-12 | 2004 etc rela | 昭和産業 | 3255 | 3230 | 3240 | 3245 | 3210 | 5 | 0.154 | |||
| 2021-02-10 | 2004 etc rela | 昭和産業 | 3245 | 3175 | 3190 | 3240 | 3205.054 | 65 | 2.047 | |||
| 2021-02-09 | 2004 etc rela | 昭和産業 | 3190 | 3155 | 3185 | 3175 | 3140.755 | -10 | -0.314 | |||
| 2021-02-08 | 2004 etc rela | 昭和産業 | 3190 | 3110 | 3120 | 3185 | 3150.647 | 85 | 2.742 | |||
| 2021-02-05 | 2004 etc rela | 昭和産業 | 3130 | 3100 | 3110 | 3100 | 3066.564 | -20 | -0.641 | |||
| 2021-02-04 | 2004 etc rela | 昭和産業 | 3135 | 3080 | 3100 | 3120 | 3086.348 | 10 | 0.322 | |||
| 2021-02-03 | 2004 etc rela | 昭和産業 | 3120 | 3090 | 3095 | 3110 | 3076.456 | 45 | 1.468 | |||
| 2021-02-02 | 2004 etc rela | 昭和産業 | 3075 | 3045 | 3045 | 3065 | 3031.941 | 25 | 0.822 | |||
| 2021-02-01 | 2004 etc rela | 昭和産業 | 3075 | 3040 | 3065 | 3040 | 3007.211 | -50 | -1.618 | |||
| 2021-01-29 | 2004 etc rela | 昭和産業 | 3115 | 3070 | 3115 | 3090 | 3056.672 | -25 | -0.803 | |||
| 2021-01-28 | 2004 etc rela | 昭和産業 | 3115 | 3060 | 3080 | 3115 | 3081.402 | 25 | 0.809 | |||
| 2021-01-27 | 2004 etc rela | 昭和産業 | 3095 | 3055 | 3060 | 3090 | 3056.672 | 35 | 1.146 | |||
| 2021-01-26 | 2004 etc rela | 昭和産業 | 3070 | 3040 | 3045 | 3055 | 3022.049 | 20 | 0.659 | |||
| 2021-01-25 | 2004 etc rela | 昭和産業 | 3080 | 3025 | 3080 | 3035 | 3002.265 | -15 | -0.492 | |||
| 2021-01-22 | 2004 etc rela | 昭和産業 | 3065 | 3030 | 3065 | 3050 | 3017.103 | 0 | 0 | |||
| 2021-01-21 | 2004 etc rela | 昭和産業 | 3075 | 3045 | 3050 | 3050 | 3017.103 | 5 | 0.164 | |||
| 2021-01-20 | 2004 etc rela | 昭和産業 | 3075 | 3025 | 3070 | 3045 | 3012.157 | -30 | -0.976 | |||
| 2021-01-19 | 2004 etc rela | 昭和産業 | 3115 | 3070 | 3115 | 3075 | 3041.833 | -40 | -1.284 | |||
| 2021-01-18 | 2004 etc rela | 昭和産業 | 3120 | 3085 | 3090 | 3115 | 3081.402 | 35 | 1.136 | |||
| 2021-01-15 | 2004 etc rela | 昭和産業 | 3115 | 3080 | 3115 | 3080 | 3046.78 | -35 | -1.124 | |||
| 2021-01-14 | 2004 etc rela | 昭和産業 | 3120 | 3090 | 3090 | 3115 | 3081.402 | 10 | 0.322 | |||
| 2021-01-13 | 2004 etc rela | 昭和産業 | 3115 | 3085 | 3110 | 3105 | 3071.51 | -25 | -0.799 | |||
| 2021-01-12 | 2004 etc rela | 昭和産業 | 3150 | 3090 | 3115 | 3130 | 3096.24 | 15 | 0.482 | |||
| 2021-01-08 | 2004 etc rela | 昭和産業 | 3120 | 3055 | 3060 | 3115 | 3081.402 | 45 | 1.466 | |||
| 2021-01-07 | 2004 etc rela | 昭和産業 | 3095 | 3055 | 3090 | 3070 | 3036.887 | 10 | 0.327 | |||
| 2021-01-06 | 2004 etc rela | 昭和産業 | 3060 | 3020 | 3020 | 3060 | 3026.995 | 30 | 0.99 | |||
| 2021-01-05 | 2004 etc rela | 昭和産業 | 3045 | 3010 | 3020 | 3030 | 2997.319 | 0 | 0 | |||
| 2021-01-04 | 2004 etc rela | 昭和産業 | 3040 | 3000 | 3040 | 3030 | 2997.319 | -15 | -0.493 | |||
| 2020-12-30 | 2004 etc rela | 昭和産業 | 3105 | 3030 | 3105 | 3045 | 3012.157 | -45 | -1.456 | |||
| 2020-12-29 | 2004 etc rela | 昭和産業 | 3095 | 3040 | 3095 | 3090 | 3056.672 | 20 | 0.651 | |||
| 2020-12-28 | 2004 etc rela | 昭和産業 | 3085 | 3050 | 3070 | 3070 | 3036.887 | 0 | 0 | |||
| 2020-12-25 | 2004 etc rela | 昭和産業 | 3100 | 3060 | 3100 | 3070 | 3036.887 | -15 | -0.486 | |||
| 2020-12-24 | 2004 etc rela | 昭和産業 | 3085 | 3050 | 3055 | 3085 | 3051.726 | 40 | 1.314 | |||
| 2020-12-23 | 2004 etc rela | 昭和産業 | 3075 | 3035 | 3075 | 3045 | 3012.157 | -10 | -0.327 | |||
| 2020-12-22 | 2004 etc rela | 昭和産業 | 3070 | 3040 | 3065 | 3055 | 3022.049 | -30 | -0.972 | |||
| 2020-12-21 | 2004 etc rela | 昭和産業 | 3085 | 3045 | 3055 | 3085 | 3051.726 | 25 | 0.817 | |||
| 2020-12-18 | 2004 etc rela | 昭和産業 | 3065 | 3010 | 3045 | 3060 | 3026.995 | -5 | -0.163 | |||
| 2020-12-17 | 2004 etc rela | 昭和産業 | 3075 | 3025 | 3050 | 3065 | 3031.941 | 0 | 0 | |||
| 2020-12-16 | 2004 etc rela | 昭和産業 | 3095 | 3035 | 3090 | 3065 | 3031.941 | -20 | -0.648 | |||
| 2020-12-15 | 2004 etc rela | 昭和産業 | 3125 | 3065 | 3080 | 3085 | 3051.726 | -5 | -0.162 | |||
| 2020-12-14 | 2004 etc rela | 昭和産業 | 3090 | 3025 | 3025 | 3090 | 3056.672 | 30 | 0.98 | |||
| 2020-12-11 | 2004 etc rela | 昭和産業 | 3075 | 3005 | 3070 | 3060 | 3026.995 | -15 | -0.488 | |||
| 2020-12-10 | 2004 etc rela | 昭和産業 | 3080 | 3025 | 3025 | 3075 | 3041.833 | 45 | 1.485 | |||
| 2020-12-09 | 2004 etc rela | 昭和産業 | 3050 | 3005 | 3040 | 3030 | 2997.319 | 30 | 1 | |||
| 2020-12-08 | 2004 etc rela | 昭和産業 | 3090 | 3000 | 3080 | 3000 | 2967.643 | -90 | -2.913 | |||
| 2020-12-07 | 2004 etc rela | 昭和産業 | 3170 | 3090 | 3155 | 3090 | 3056.672 | -60 | -1.905 | |||
| 2020-12-04 | 2004 etc rela | 昭和産業 | 3185 | 3135 | 3165 | 3150 | 3116.025 | -30 | -0.943 | |||
| 2020-12-03 | 2004 etc rela | 昭和産業 | 3200 | 3160 | 3190 | 3180 | 3145.701 | 20 | 0.633 | |||
| 2020-12-02 | 2004 etc rela | 昭和産業 | 3210 | 3150 | 3195 | 3160 | 3125.917 | -35 | -1.095 | |||
| 2020-12-01 | 2004 etc rela | 昭和産業 | 3200 | 3155 | 3175 | 3195 | 3160.539 | 35 | 1.108 | |||
| 2020-11-30 | 2004 etc rela | 昭和産業 | 3260 | 3160 | 3260 | 3160 | 3125.917 | -115 | -3.511 | |||
| 2020-11-27 | 2004 etc rela | 昭和産業 | 3300 | 3265 | 3300 | 3275 | 3239.677 | 10 | 0.306 | |||
| 2020-11-26 | 2004 etc rela | 昭和産業 | 3290 | 3225 | 3230 | 3265 | 3229.784 | 35 | 1.084 | |||
| 2020-11-25 | 2004 etc rela | 昭和産業 | 3285 | 3230 | 3285 | 3230 | 3195.162 | -10 | -0.309 | |||
| 2020-11-24 | 2004 etc rela | 昭和産業 | 3295 | 3240 | 3250 | 3240 | 3205.054 | -45 | -1.37 | |||
| 2020-11-20 | 2004 etc rela | 昭和産業 | 3305 | 3275 | 3275 | 3285 | 3249.569 | 5 | 0.152 | |||
| 2020-11-19 | 2004 etc rela | 昭和産業 | 3280 | 3250 | 3250 | 3280 | 3244.623 | 30 | 0.923 | |||
| 2020-11-18 | 2004 etc rela | 昭和産業 | 3280 | 3235 | 3240 | 3250 | 3214.946 | 0 | 0 | |||
| 2020-11-17 | 2004 etc rela | 昭和産業 | 3295 | 3225 | 3260 | 3250 | 3214.946 | -120 | -3.561 | |||
| 2020-11-16 | 2004 etc rela | 昭和産業 | 3410 | 3330 | 3340 | 3370 | 3333.652 | 45 | 1.353 | |||
| 2020-11-13 | 2004 etc rela | 昭和産業 | 3360 | 3310 | 3340 | 3325 | 3289.137 | -15 | -0.449 | |||
| 2020-11-12 | 2004 etc rela | 昭和産業 | 3370 | 3335 | 3370 | 3340 | 3303.975 | -20 | -0.595 | |||
| 2020-11-11 | 2004 etc rela | 昭和産業 | 3370 | 3310 | 3350 | 3360 | 3323.76 | 55 | 1.664 | |||
| 2020-11-10 | 2004 etc rela | 昭和産業 | 3365 | 3285 | 3365 | 3305 | 3269.353 | -10 | -0.302 | |||
| 2020-11-09 | 2004 etc rela | 昭和産業 | 3335 | 3290 | 3310 | 3315 | 3279.245 | 35 | 1.067 | |||
| 2020-11-06 | 2004 etc rela | 昭和産業 | 3290 | 3235 | 3235 | 3280 | 3244.623 | 40 | 1.235 | |||
| 2020-11-05 | 2004 etc rela | 昭和産業 | 3270 | 3210 | 3255 | 3240 | 3205.054 | 15 | 0.465 | |||
| 2020-11-04 | 2004 etc rela | 昭和産業 | 3270 | 3195 | 3255 | 3225 | 3190.216 | -35 | -1.074 | |||
| 2020-11-02 | 2004 etc rela | 昭和産業 | 3305 | 3235 | 3235 | 3260 | 3224.838 | 35 | 1.085 | |||
| 2020-10-30 | 2004 etc rela | 昭和産業 | 3275 | 3195 | 3220 | 3225 | 3190.216 | 5 | 0.155 | |||
| 2020-10-29 | 2004 etc rela | 昭和産業 | 3260 | 3205 | 3245 | 3220 | 3185.27 | -25 | -0.77 | |||
| 2020-10-28 | 2004 etc rela | 昭和産業 | 3270 | 3220 | 3220 | 3245 | 3210 | -5 | -0.154 | |||
| 2020-10-27 | 2004 etc rela | 昭和産業 | 3270 | 3200 | 3210 | 3250 | 3214.946 | 30 | 0.932 | |||
| 2020-10-26 | 2004 etc rela | 昭和産業 | 3240 | 3205 | 3220 | 3220 | 3185.27 | 30 | 0.94 | |||
| 2020-10-23 | 2004 etc rela | 昭和産業 | 3240 | 3190 | 3240 | 3190 | 3155.593 | -70 | -2.147 | |||
| 2020-10-22 | 2004 etc rela | 昭和産業 | 3265 | 3205 | 3220 | 3260 | 3224.838 | 45 | 1.4 | |||
| 2020-10-21 | 2004 etc rela | 昭和産業 | 3255 | 3210 | 3230 | 3215 | 3180.323 | -20 | -0.618 | |||
| 2020-10-20 | 2004 etc rela | 昭和産業 | 3285 | 3235 | 3275 | 3235 | 3200.108 | -30 | -0.919 | |||
| 2020-10-19 | 2004 etc rela | 昭和産業 | 3295 | 3250 | 3295 | 3265 | 3229.784 | -15 | -0.457 | |||
| 2020-10-16 | 2004 etc rela | 昭和産業 | 3310 | 3265 | 3310 | 3280 | 3244.623 | -35 | -1.056 | |||
| 2020-10-15 | 2004 etc rela | 昭和産業 | 3350 | 3310 | 3350 | 3315 | 3279.245 | -30 | -0.897 | |||
| 2020-10-14 | 2004 etc rela | 昭和産業 | 3370 | 3340 | 3345 | 3345 | 3308.921 | 0 | 0 | |||
| 2020-10-13 | 2004 etc rela | 昭和産業 | 3360 | 3325 | 3355 | 3345 | 3308.921 | 0 | 0 | |||
| 2020-10-12 | 2004 etc rela | 昭和産業 | 3375 | 3330 | 3370 | 3345 | 3308.921 | -20 | -0.594 | |||
| 2020-10-09 | 2004 etc rela | 昭和産業 | 3380 | 3350 | 3380 | 3365 | 3328.706 | -20 | -0.591 | |||
| 2020-10-08 | 2004 etc rela | 昭和産業 | 3420 | 3325 | 3420 | 3385 | 3348.49 | -5 | -0.147 | |||
| 2020-10-07 | 2004 etc rela | 昭和産業 | 3440 | 3390 | 3425 | 3390 | 3353.436 | -65 | -1.881 | |||
| 2020-10-06 | 2004 etc rela | 昭和産業 | 3490 | 3440 | 3490 | 3455 | 3417.735 | -35 | -1.003 | |||
| 2020-10-05 | 2004 etc rela | 昭和産業 | 3535 | 3460 | 3475 | 3490 | 3452.357 | 65 | 1.898 | |||
| 2020-10-02 | 2004 etc rela | 昭和産業 | 3540 | 3415 | 3540 | 3425 | 3388.059 | -85 | -2.422 | |||
| 2020-09-30 | 2004 etc rela | 昭和産業 | 3615 | 3510 | 3615 | 3510 | 3472.142 | -90 | -2.5 | |||
| 2020-09-29 | 2004 etc rela | 昭和産業 | 3625 | 3555 | 3600 | 3600 | 3561.171 | -30 | -0.826 | |||
| 2020-09-28 | 2004 etc rela | 昭和産業 | 3645 | 3590 | 3620 | 3630 | 3561.171 | 65 | 1.823 | |||
| 2020-09-25 | 2004 etc rela | 昭和産業 | 3620 | 3535 | 3535 | 3565 | 3497.404 | 65 | 1.857 | |||
| 2020-09-24 | 2004 etc rela | 昭和産業 | 3515 | 3470 | 3470 | 3500 | 3433.636 | 35 | 1.01 | |||
| 2020-09-23 | 2004 etc rela | 昭和産業 | 3535 | 3390 | 3520 | 3465 | 3399.3 | -75 | -2.119 | |||
| 2020-09-18 | 2004 etc rela | 昭和産業 | 3585 | 3540 | 3565 | 3540 | 3472.877 | -10 | -0.282 | |||
| 2020-09-17 | 2004 etc rela | 昭和産業 | 3575 | 3515 | 3550 | 3550 | 3482.688 | -10 | -0.281 | |||
| 2020-09-16 | 2004 etc rela | 昭和産業 | 3590 | 3530 | 3550 | 3560 | 3492.498 | 30 | 0.85 | |||
| 2020-09-15 | 2004 etc rela | 昭和産業 | 3555 | 3510 | 3535 | 3530 | 3463.067 | -5 | -0.141 | |||
| 2020-09-14 | 2004 etc rela | 昭和産業 | 3550 | 3505 | 3540 | 3535 | 3467.972 | 0 | 0 | |||
| 2020-09-11 | 2004 etc rela | 昭和産業 | 3545 | 3505 | 3540 | 3535 | 3467.972 | 15 | 0.426 | |||
| 2020-09-10 | 2004 etc rela | 昭和産業 | 3550 | 3500 | 3500 | 3520 | 3453.257 | 40 | 1.149 | |||
| 2020-09-09 | 2004 etc rela | 昭和産業 | 3500 | 3455 | 3465 | 3480 | 3414.015 | 0 | 0 | |||
| 2020-09-08 | 2004 etc rela | 昭和産業 | 3495 | 3420 | 3475 | 3480 | 3414.015 | 0 | 0 | |||
| 2020-09-07 | 2004 etc rela | 昭和産業 | 3495 | 3450 | 3495 | 3480 | 3414.015 | 10 | 0.288 | |||
| 2020-09-04 | 2004 etc rela | 昭和産業 | 3525 | 3465 | 3475 | 3470 | 3404.205 | -40 | -1.14 | |||
| 2020-09-03 | 2004 etc rela | 昭和産業 | 3545 | 3505 | 3540 | 3510 | 3443.446 | -10 | -0.284 | |||
| 2020-09-02 | 2004 etc rela | 昭和産業 | 3520 | 3465 | 3480 | 3520 | 3453.257 | 65 | 1.881 | |||
| 2020-09-01 | 2004 etc rela | 昭和産業 | 3495 | 3450 | 3495 | 3455 | 3389.489 | -70 | -1.986 | |||
| 2020-08-31 | 2004 etc rela | 昭和産業 | 3540 | 3470 | 3495 | 3525 | 3458.162 | 80 | 2.322 | |||
| 2020-08-28 | 2004 etc rela | 昭和産業 | 3525 | 3410 | 3525 | 3445 | 3379.679 | -50 | -1.431 | |||
| 2020-08-27 | 2004 etc rela | 昭和産業 | 3550 | 3475 | 3550 | 3495 | 3428.731 | -30 | -0.851 | |||
| 2020-08-26 | 2004 etc rela | 昭和産業 | 3550 | 3515 | 3550 | 3525 | 3458.162 | -15 | -0.424 | |||
| 2020-08-25 | 2004 etc rela | 昭和産業 | 3560 | 3530 | 3560 | 3540 | 3472.877 | -5 | -0.141 | |||
| 2020-08-24 | 2004 etc rela | 昭和産業 | 3550 | 3525 | 3540 | 3545 | 3477.783 | 30 | 0.853 | |||
| 2020-08-21 | 2004 etc rela | 昭和産業 | 3535 | 3515 | 3530 | 3515 | 3448.352 | 0 | 0 | |||
| 2020-08-20 | 2004 etc rela | 昭和産業 | 3535 | 3495 | 3505 | 3515 | 3448.352 | 10 | 0.285 | |||
| 2020-08-19 | 2004 etc rela | 昭和産業 | 3520 | 3495 | 3505 | 3505 | 3438.541 | 15 | 0.43 | |||
| 2020-08-18 | 2004 etc rela | 昭和産業 | 3515 | 3470 | 3475 | 3490 | 3423.826 | 5 | 0.143 | |||
| 2020-08-17 | 2004 etc rela | 昭和産業 | 3515 | 3480 | 3500 | 3485 | 3418.92 | 0 | 0 | |||
| 2020-08-14 | 2004 etc rela | 昭和産業 | 3510 | 3475 | 3490 | 3485 | 3418.92 | 10 | 0.288 | |||
| 2020-08-13 | 2004 etc rela | 昭和産業 | 3505 | 3440 | 3505 | 3475 | 3409.11 | -10 | -0.287 | |||
| 2020-08-12 | 2004 etc rela | 昭和産業 | 3510 | 3465 | 3485 | 3485 | 3418.92 | 25 | 0.723 | |||
| 2020-08-11 | 2004 etc rela | 昭和産業 | 3470 | 3405 | 3450 | 3460 | 3394.394 | 60 | 1.765 | |||
| 2020-08-07 | 2004 etc rela | 昭和産業 | 3450 | 3400 | 3440 | 3400 | 3335.532 | -45 | -1.306 | |||
| 2020-08-06 | 2004 etc rela | 昭和産業 | 3495 | 3420 | 3495 | 3445 | 3379.679 | 15 | 0.437 | |||
| 2020-08-05 | 2004 etc rela | 昭和産業 | 3510 | 3425 | 3510 | 3430 | 3364.963 | -60 | -1.719 | |||
| 2020-08-04 | 2004 etc rela | 昭和産業 | 3505 | 3470 | 3500 | 3490 | 3423.826 | 20 | 0.576 | |||
| 2020-08-03 | 2004 etc rela | 昭和産業 | 3490 | 3445 | 3480 | 3470 | 3404.205 | 50 | 1.462 | |||
| 2020-07-31 | 2004 etc rela | 昭和産業 | 3505 | 3415 | 3505 | 3420 | 3355.153 | -70 | -2.006 | |||
| 2020-07-30 | 2004 etc rela | 昭和産業 | 3505 | 3440 | 3455 | 3490 | 3423.826 | 35 | 1.013 | |||
| 2020-07-29 | 2004 etc rela | 昭和産業 | 3510 | 3455 | 3495 | 3455 | 3389.489 | -40 | -1.144 | |||
| 2020-07-28 | 2004 etc rela | 昭和産業 | 3500 | 3420 | 3450 | 3495 | 3428.731 | 45 | 1.304 | |||
| 2020-07-27 | 2004 etc rela | 昭和産業 | 3480 | 3435 | 3450 | 3450 | 3384.584 | 5 | 0.145 | |||
| 2020-07-22 | 2004 etc rela | 昭和産業 | 3470 | 3410 | 3425 | 3445 | 3379.679 | 25 | 0.731 | |||
| 2020-07-21 | 2004 etc rela | 昭和産業 | 3440 | 3330 | 3335 | 3420 | 3355.153 | 90 | 2.703 | |||
| 2020-07-20 | 2004 etc rela | 昭和産業 | 3335 | 3300 | 3335 | 3330 | 3266.859 | 0 | 0 | |||
| 2020-07-17 | 2004 etc rela | 昭和産業 | 3335 | 3310 | 3315 | 3330 | 3266.859 | 20 | 0.604 | |||
| 2020-07-16 | 2004 etc rela | 昭和産業 | 3335 | 3305 | 3320 | 3310 | 3247.239 | -10 | -0.301 | |||
| 2020-07-15 | 2004 etc rela | 昭和産業 | 3330 | 3305 | 3330 | 3320 | 3257.049 | 5 | 0.151 | |||
| 2020-07-14 | 2004 etc rela | 昭和産業 | 3330 | 3295 | 3305 | 3315 | 3252.144 | 5 | 0.151 | |||
| 2020-07-13 | 2004 etc rela | 昭和産業 | 3320 | 3260 | 3260 | 3310 | 3247.239 | 60 | 1.846 | |||
| 2020-07-10 | 2004 etc rela | 昭和産業 | 3285 | 3220 | 3265 | 3250 | 3188.376 | 55 | 1.721 | |||
| 2020-07-09 | 2004 etc rela | 昭和産業 | 3215 | 3155 | 3155 | 3195 | 3134.419 | 30 | 0.948 | |||
| 2020-07-08 | 2004 etc rela | 昭和産業 | 3205 | 3150 | 3160 | 3165 | 3104.988 | -5 | -0.158 | |||
| 2020-07-07 | 2004 etc rela | 昭和産業 | 3200 | 3160 | 3170 | 3170 | 3109.893 | -25 | -0.782 | |||
| 2020-07-06 | 2004 etc rela | 昭和産業 | 3205 | 3165 | 3200 | 3195 | 3134.419 | 0 | 0 | |||
| 2020-07-03 | 2004 etc rela | 昭和産業 | 3235 | 3160 | 3235 | 3195 | 3134.419 | -45 | -1.389 | |||
| 2020-07-02 | 2004 etc rela | 昭和産業 | 3280 | 3205 | 3250 | 3240 | 3178.566 | -5 | -0.154 | |||
| 2020-07-01 | 2004 etc rela | 昭和産業 | 3305 | 3240 | 3300 | 3245 | 3183.471 | -60 | -1.815 | |||
| 2020-06-30 | 2004 etc rela | 昭和産業 | 3310 | 3275 | 3300 | 3305 | 3242.333 | 15 | 0.456 | |||
| 2020-06-29 | 2004 etc rela | 昭和産業 | 3305 | 3255 | 3270 | 3290 | 3227.618 | 30 | 0.92 | |||
| 2020-06-26 | 2004 etc rela | 昭和産業 | 3270 | 3245 | 3250 | 3260 | 3198.187 | 30 | 0.929 | |||
| 2020-06-25 | 2004 etc rela | 昭和産業 | 3275 | 3230 | 3270 | 3230 | 3168.755 | -25 | -0.768 | |||
| 2020-06-24 | 2004 etc rela | 昭和産業 | 3275 | 3230 | 3275 | 3255 | 3193.281 | -20 | -0.611 | |||
| 2020-06-23 | 2004 etc rela | 昭和産業 | 3295 | 3245 | 3265 | 3275 | 3212.902 | 5 | 0.153 | |||
| 2020-06-22 | 2004 etc rela | 昭和産業 | 3285 | 3260 | 3280 | 3270 | 3207.997 | -10 | -0.305 | |||
| 2020-06-19 | 2004 etc rela | 昭和産業 | 3280 | 3230 | 3260 | 3280 | 3217.807 | 15 | 0.459 | |||
| 2020-06-18 | 2004 etc rela | 昭和産業 | 3285 | 3255 | 3270 | 3265 | 3203.092 | 0 | 0 | |||
| 2020-06-17 | 2004 etc rela | 昭和産業 | 3285 | 3255 | 3275 | 3265 | 3203.092 | 5 | 0.153 | |||
| 2020-06-16 | 2004 etc rela | 昭和産業 | 3280 | 3240 | 3280 | 3260 | 3198.187 | 20 | 0.617 | |||
| 2020-06-15 | 2004 etc rela | 昭和産業 | 3275 | 3220 | 3220 | 3240 | 3178.566 | 20 | 0.621 | |||
| 2020-06-12 | 2004 etc rela | 昭和産業 | 3260 | 3195 | 3200 | 3220 | 3158.945 | -30 | -0.923 | |||
| 2020-06-11 | 2004 etc rela | 昭和産業 | 3285 | 3210 | 3215 | 3250 | 3188.376 | 40 | 1.246 | |||
| 2020-06-10 | 2004 etc rela | 昭和産業 | 3285 | 3210 | 3285 | 3210 | 3149.135 | -55 | -1.685 | |||
| 2020-06-09 | 2004 etc rela | 昭和産業 | 3290 | 3240 | 3275 | 3265 | 3203.092 | 30 | 0.927 | |||
| 2020-06-08 | 2004 etc rela | 昭和産業 | 3245 | 3210 | 3235 | 3235 | 3173.661 | -10 | -0.308 | |||
| 2020-06-05 | 2004 etc rela | 昭和産業 | 3310 | 3245 | 3310 | 3245 | 3183.471 | -45 | -1.368 | |||
| 2020-06-04 | 2004 etc rela | 昭和産業 | 3300 | 3270 | 3285 | 3290 | 3227.618 | 5 | 0.152 | |||
| 2020-06-03 | 2004 etc rela | 昭和産業 | 3320 | 3275 | 3320 | 3285 | 3222.712 | -30 | -0.905 | |||
| 2020-06-02 | 2004 etc rela | 昭和産業 | 3320 | 3285 | 3315 | 3315 | 3252.144 | 10 | 0.303 | |||
| 2020-06-01 | 2004 etc rela | 昭和産業 | 3320 | 3280 | 3310 | 3305 | 3242.333 | 10 | 0.303 | |||
| 2020-05-29 | 2004 etc rela | 昭和産業 | 3300 | 3270 | 3275 | 3295 | 3232.523 | 15 | 0.457 | |||
| 2020-05-28 | 2004 etc rela | 昭和産業 | 3280 | 3245 | 3280 | 3280 | 3217.807 | 10 | 0.306 | |||
| 2020-05-27 | 2004 etc rela | 昭和産業 | 3280 | 3205 | 3215 | 3270 | 3207.997 | 45 | 1.395 | |||
| 2020-05-26 | 2004 etc rela | 昭和産業 | 3235 | 3190 | 3205 | 3225 | 3163.85 | 20 | 0.624 | |||
| 2020-05-25 | 2004 etc rela | 昭和産業 | 3205 | 3170 | 3205 | 3205 | 3144.229 | 15 | 0.47 | |||
| 2020-05-22 | 2004 etc rela | 昭和産業 | 3190 | 3155 | 3160 | 3190 | 3129.514 | 30 | 0.949 | |||
| 2020-05-21 | 2004 etc rela | 昭和産業 | 3205 | 3160 | 3205 | 3160 | 3100.083 | -55 | -1.711 | |||
| 2020-05-20 | 2004 etc rela | 昭和産業 | 3230 | 3190 | 3205 | 3215 | 3154.04 | -5 | -0.155 | |||
| 2020-05-19 | 2004 etc rela | 昭和産業 | 3220 | 3160 | 3200 | 3220 | 3158.945 | 35 | 1.099 | |||
| 2020-05-18 | 2004 etc rela | 昭和産業 | 3200 | 3160 | 3170 | 3185 | 3124.609 | 15 | 0.473 | |||
| 2020-05-15 | 2004 etc rela | 昭和産業 | 3250 | 3160 | 3250 | 3170 | 3109.893 | -80 | -2.462 | |||
| 2020-05-14 | 2004 etc rela | 昭和産業 | 3295 | 3245 | 3290 | 3250 | 3188.376 | -40 | -1.216 | |||
| 2020-05-13 | 2004 etc rela | 昭和産業 | 3290 | 3240 | 3260 | 3290 | 3227.618 | 15 | 0.458 | |||
| 2020-05-12 | 2004 etc rela | 昭和産業 | 3290 | 3265 | 3280 | 3275 | 3212.902 | 5 | 0.153 | |||
| 2020-05-11 | 2004 etc rela | 昭和産業 | 3280 | 3250 | 3275 | 3270 | 3207.997 | 15 | 0.461 | |||
| 2020-05-08 | 2004 etc rela | 昭和産業 | 3300 | 3235 | 3275 | 3255 | 3193.281 | 5 | 0.154 | |||
| 2020-05-07 | 2004 etc rela | 昭和産業 | 3265 | 3180 | 3205 | 3250 | 3188.376 | 15 | 0.464 | |||
| 2020-05-01 | 2004 etc rela | 昭和産業 | 3255 | 3205 | 3210 | 3235 | 3173.661 | 15 | 0.466 | |||
| 2020-04-30 | 2004 etc rela | 昭和産業 | 3320 | 3215 | 3315 | 3220 | 3158.945 | -95 | -2.866 | |||
| 2020-04-28 | 2004 etc rela | 昭和産業 | 3320 | 3285 | 3320 | 3315 | 3252.144 | 0 | 0 | |||
| 2020-04-27 | 2004 etc rela | 昭和産業 | 3335 | 3300 | 3320 | 3315 | 3252.144 | 10 | 0.303 | |||
| 2020-04-24 | 2004 etc rela | 昭和産業 | 3320 | 3285 | 3310 | 3305 | 3242.333 | -5 | -0.151 | |||
| 2020-04-23 | 2004 etc rela | 昭和産業 | 3310 | 3280 | 3285 | 3310 | 3247.239 | 40 | 1.223 | |||
| 2020-04-22 | 2004 etc rela | 昭和産業 | 3295 | 3250 | 3255 | 3270 | 3207.997 | 15 | 0.461 | |||
| 2020-04-21 | 2004 etc rela | 昭和産業 | 3270 | 3230 | 3240 | 3255 | 3193.281 | -15 | -0.459 | |||
| 2020-04-20 | 2004 etc rela | 昭和産業 | 3275 | 3225 | 3245 | 3270 | 3207.997 | 25 | 0.77 | |||
| 2020-04-17 | 2004 etc rela | 昭和産業 | 3295 | 3230 | 3290 | 3245 | 3183.471 | -45 | -1.368 | |||
| 2020-04-16 | 2004 etc rela | 昭和産業 | 3290 | 3205 | 3210 | 3290 | 3227.618 | 55 | 1.7 | |||
| 2020-04-15 | 2004 etc rela | 昭和産業 | 3265 | 3220 | 3230 | 3235 | 3173.661 | -15 | -0.462 | |||
| 2020-04-14 | 2004 etc rela | 昭和産業 | 3265 | 3230 | 3255 | 3250 | 3188.376 | -5 | -0.154 | |||
| 2020-04-13 | 2004 etc rela | 昭和産業 | 3265 | 3220 | 3265 | 3255 | 3193.281 | 0 | 0 | |||
| 2020-04-10 | 2004 etc rela | 昭和産業 | 3255 | 3190 | 3245 | 3255 | 3193.281 | 10 | 0.308 | |||
| 2020-04-09 | 2004 etc rela | 昭和産業 | 3260 | 3195 | 3245 | 3245 | 3183.471 | 15 | 0.464 | |||
| 2020-04-08 | 2004 etc rela | 昭和産業 | 3265 | 3205 | 3245 | 3230 | 3168.755 | -15 | -0.462 | |||
| 2020-04-07 | 2004 etc rela | 昭和産業 | 3245 | 3195 | 3245 | 3245 | 3183.471 | 15 | 0.464 | |||
| 2020-04-06 | 2004 etc rela | 昭和産業 | 3240 | 3170 | 3185 | 3230 | 3168.755 | 45 | 1.413 | |||
| 2020-04-03 | 2004 etc rela | 昭和産業 | 3230 | 3155 | 3200 | 3185 | 3124.609 | 20 | 0.632 | |||
| 2020-04-02 | 2004 etc rela | 昭和産業 | 3210 | 3135 | 3200 | 3165 | 3104.988 | -40 | -1.248 | |||
| 2020-04-01 | 2004 etc rela | 昭和産業 | 3230 | 3180 | 3205 | 3205 | 3144.229 | -5 | -0.156 | |||
| 2020-03-31 | 2004 etc rela | 昭和産業 | 3240 | 3150 | 3200 | 3210 | 3149.135 | -15 | -0.465 | |||
| 2020-03-30 | 2004 etc rela | 昭和産業 | 3240 | 3170 | 3200 | 3225 | 3163.85 | -40 | -1.225 | |||
| 2020-03-27 | 2004 etc rela | 昭和産業 | 3265 | 3210 | 3220 | 3265 | 3168.755 | 60 | 1.872 | |||
| 2020-03-26 | 2004 etc rela | 昭和産業 | 3210 | 3025 | 3100 | 3205 | 3110.524 | 60 | 1.908 | |||
| 2020-03-25 | 2004 etc rela | 昭和産業 | 3155 | 3045 | 3155 | 3145 | 3052.293 | 20 | 0.64 | |||
| 2020-03-24 | 2004 etc rela | 昭和産業 | 3190 | 3050 | 3185 | 3125 | 3032.883 | -65 | -2.038 | |||
| 2020-03-23 | 2004 etc rela | 昭和産業 | 3195 | 3135 | 3150 | 3190 | 3095.966 | 100 | 3.236 | |||
| 2020-03-19 | 2004 etc rela | 昭和産業 | 3090 | 3040 | 3065 | 3090 | 2998.914 | 50 | 1.645 | |||
| 2020-03-18 | 2004 etc rela | 昭和産業 | 3070 | 3020 | 3065 | 3040 | 2950.388 | -15 | -0.491 | |||
| 2020-03-17 | 2004 etc rela | 昭和産業 | 3070 | 2932 | 2932 | 3055 | 2964.946 | 74 | 2.482 | |||
| 2020-03-16 | 2004 etc rela | 昭和産業 | 3045 | 2977 | 2977 | 2981 | 2893.127 | -16 | -0.534 | |||
| 2020-03-13 | 2004 etc rela | 昭和産業 | 3035 | 2906 | 2974 | 2997 | 2908.656 | -23 | -0.762 | |||
| 2020-03-12 | 2004 etc rela | 昭和産業 | 3035 | 2931 | 2999 | 3020 | 2930.978 | 10 | 0.332 | |||
| 2020-03-11 | 2004 etc rela | 昭和産業 | 3015 | 2957 | 2998 | 3010 | 2921.272 | 49 | 1.655 | |||
| 2020-03-10 | 2004 etc rela | 昭和産業 | 2974 | 2879 | 2925 | 2961 | 2873.717 | 57 | 1.963 | |||
| 2020-03-09 | 2004 etc rela | 昭和産業 | 2930 | 2853 | 2880 | 2904 | 2818.397 | -15 | -0.514 | |||
| 2020-03-06 | 2004 etc rela | 昭和産業 | 2943 | 2895 | 2904 | 2919 | 2832.955 | -9 | -0.307 | |||
| 2020-03-05 | 2004 etc rela | 昭和産業 | 2958 | 2925 | 2936 | 2928 | 2841.689 | 24 | 0.826 | |||
| 2020-03-04 | 2004 etc rela | 昭和産業 | 2918 | 2896 | 2914 | 2904 | 2818.397 | -27 | -0.921 | |||
| 2020-03-03 | 2004 etc rela | 昭和産業 | 2995 | 2927 | 2986 | 2931 | 2844.601 | -54 | -1.809 | |||
| 2020-03-02 | 2004 etc rela | 昭和産業 | 2999 | 2935 | 2936 | 2985 | 2897.009 | 41 | 1.393 | |||
| 2020-02-28 | 2004 etc rela | 昭和産業 | 2978 | 2935 | 2955 | 2944 | 2857.218 | -15 | -0.507 | |||
| 2020-02-27 | 2004 etc rela | 昭和産業 | 2982 | 2955 | 2964 | 2959 | 2871.776 | -31 | -1.037 | |||
| 2020-02-26 | 2004 etc rela | 昭和産業 | 3005 | 2956 | 2980 | 2990 | 2901.862 | -6 | -0.2 | |||
| 2020-02-25 | 2004 etc rela | 昭和産業 | 3030 | 2989 | 3025 | 2996 | 2907.685 | -44 | -1.447 | |||
| 2020-02-21 | 2004 etc rela | 昭和産業 | 3050 | 3030 | 3030 | 3040 | 2950.388 | 5 | 0.165 | |||
| 2020-02-20 | 2004 etc rela | 昭和産業 | 3080 | 3035 | 3080 | 3035 | 2945.535 | -20 | -0.655 | |||
| 2020-02-19 | 2004 etc rela | 昭和産業 | 3070 | 3045 | 3070 | 3055 | 2964.946 | 10 | 0.328 | |||
| 2020-02-18 | 2004 etc rela | 昭和産業 | 3070 | 3030 | 3060 | 3045 | 2955.241 | -15 | -0.49 | |||
| 2020-02-17 | 2004 etc rela | 昭和産業 | 3070 | 3030 | 3070 | 3060 | 2969.798 | -5 | -0.163 | |||
| 2020-02-14 | 2004 etc rela | 昭和産業 | 3070 | 3050 | 3070 | 3065 | 2974.651 | 10 | 0.327 | |||
| 2020-02-13 | 2004 etc rela | 昭和産業 | 3065 | 3025 | 3040 | 3055 | 2964.946 | 10 | 0.328 | |||
| 2020-02-12 | 2004 etc rela | 昭和産業 | 3130 | 3045 | 3130 | 3045 | 2955.241 | -75 | -2.404 | |||
| 2020-02-10 | 2004 etc rela | 昭和産業 | 3120 | 3105 | 3120 | 3120 | 3028.03 | 5 | 0.161 | |||
| 2020-02-07 | 2004 etc rela | 昭和産業 | 3125 | 3070 | 3070 | 3115 | 3023.177 | 40 | 1.301 | |||
| 2020-02-06 | 2004 etc rela | 昭和産業 | 3100 | 3075 | 3085 | 3075 | 2984.356 | 10 | 0.326 | |||
| 2020-02-05 | 2004 etc rela | 昭和産業 | 3085 | 3055 | 3065 | 3065 | 2974.651 | 5 | 0.163 | |||
| 2020-02-04 | 2004 etc rela | 昭和産業 | 3065 | 3030 | 3040 | 3060 | 2969.798 | 20 | 0.658 | |||
| 2020-02-03 | 2004 etc rela | 昭和産業 | 3060 | 2992 | 2995 | 3040 | 2950.388 | 25 | 0.829 | |||
| 2020-01-31 | 2004 etc rela | 昭和産業 | 3070 | 3010 | 3050 | 3015 | 2926.125 | -15 | -0.495 | |||
| 2020-01-30 | 2004 etc rela | 昭和産業 | 3040 | 3005 | 3010 | 3030 | 2940.683 | 20 | 0.664 | |||
| 2020-01-29 | 2004 etc rela | 昭和産業 | 3020 | 2992 | 3020 | 3010 | 2921.272 | 10 | 0.333 | |||
| 2020-01-28 | 2004 etc rela | 昭和産業 | 3025 | 3000 | 3010 | 3000 | 2911.567 | -20 | -0.662 | |||
| 2020-01-27 | 2004 etc rela | 昭和産業 | 3030 | 3000 | 3010 | 3020 | 2930.978 | -5 | -0.165 | |||
| 2020-01-24 | 2004 etc rela | 昭和産業 | 3080 | 3020 | 3080 | 3025 | 2935.83 | -40 | -1.305 | |||
| 2020-01-23 | 2004 etc rela | 昭和産業 | 3080 | 3050 | 3070 | 3065 | 2974.651 | -5 | -0.163 | |||
| 2020-01-22 | 2004 etc rela | 昭和産業 | 3090 | 3050 | 3050 | 3070 | 2979.503 | 30 | 0.987 | |||
| 2020-01-21 | 2004 etc rela | 昭和産業 | 3055 | 3025 | 3025 | 3040 | 2950.388 | 10 | 0.33 | |||
| 2020-01-20 | 2004 etc rela | 昭和産業 | 3045 | 3025 | 3030 | 3030 | 2940.683 | -10 | -0.329 | |||
| 2020-01-17 | 2004 etc rela | 昭和産業 | 3075 | 3035 | 3070 | 3040 | 2950.388 | -20 | -0.654 | |||
| 2020-01-16 | 2004 etc rela | 昭和産業 | 3080 | 3050 | 3080 | 3060 | 2969.798 | -15 | -0.488 | |||
| 2020-01-15 | 2004 etc rela | 昭和産業 | 3080 | 3050 | 3070 | 3075 | 2984.356 | -5 | -0.162 | |||
| 2020-01-14 | 2004 etc rela | 昭和産業 | 3100 | 3060 | 3100 | 3080 | 2989.209 | -35 | -1.124 | |||
| 2020-01-10 | 2004 etc rela | 昭和産業 | 3130 | 3100 | 3105 | 3115 | 3023.177 | 15 | 0.484 | |||
| 2020-01-09 | 2004 etc rela | 昭和産業 | 3125 | 3100 | 3105 | 3100 | 3008.619 | 5 | 0.162 | |||
| 2020-01-08 | 2004 etc rela | 昭和産業 | 3120 | 3085 | 3120 | 3095 | 3003.767 | -45 | -1.433 | |||
| 2020-01-07 | 2004 etc rela | 昭和産業 | 3165 | 3115 | 3130 | 3140 | 3047.44 | 30 | 0.965 | |||
| 2020-01-06 | 2004 etc rela | 昭和産業 | 3120 | 3080 | 3090 | 3110 | 3018.324 | -10 | -0.321 | |||
| 2019-12-30 | 2004 etc rela | 昭和産業 | 3150 | 3120 | 3150 | 3120 | 3028.03 | -60 | -1.887 | |||
| 2019-12-27 | 2004 etc rela | 昭和産業 | 3205 | 3165 | 3200 | 3180 | 3086.261 | -20 | -0.625 | |||
| 2019-12-26 | 2004 etc rela | 昭和産業 | 3205 | 3160 | 3170 | 3200 | 3105.671 | 30 | 0.946 | |||
| 2019-12-25 | 2004 etc rela | 昭和産業 | 3225 | 3170 | 3225 | 3170 | 3076.556 | 0 | 0 | |||
| 2019-12-24 | 2004 etc rela | 昭和産業 | 3215 | 3155 | 3215 | 3170 | 3076.556 | -20 | -0.627 | |||
| 2019-12-23 | 2004 etc rela | 昭和産業 | 3210 | 3190 | 3210 | 3190 | 3095.966 | -20 | -0.623 | |||
| 2019-12-20 | 2004 etc rela | 昭和産業 | 3230 | 3150 | 3210 | 3210 | 3115.376 | 55 | 1.743 | |||
| 2019-12-19 | 2004 etc rela | 昭和産業 | 3155 | 3140 | 3150 | 3155 | 3061.998 | 5 | 0.159 | |||
| 2019-12-18 | 2004 etc rela | 昭和産業 | 3160 | 3135 | 3160 | 3150 | 3057.145 | 0 | 0 | |||
| 2019-12-17 | 2004 etc rela | 昭和産業 | 3175 | 3140 | 3175 | 3150 | 3057.145 | 5 | 0.159 | |||
| 2019-12-16 | 2004 etc rela | 昭和産業 | 3165 | 3140 | 3150 | 3145 | 3052.293 | -5 | -0.159 | |||
| 2019-12-13 | 2004 etc rela | 昭和産業 | 3170 | 3145 | 3170 | 3150 | 3057.145 | 20 | 0.639 | |||
| 2019-12-12 | 2004 etc rela | 昭和産業 | 3165 | 3125 | 3165 | 3130 | 3037.735 | -5 | -0.159 | |||
| 2019-12-11 | 2004 etc rela | 昭和産業 | 3160 | 3135 | 3150 | 3135 | 3042.587 | -10 | -0.318 | |||
| 2019-12-10 | 2004 etc rela | 昭和産業 | 3185 | 3140 | 3185 | 3145 | 3052.293 | -20 | -0.632 | |||
| 2019-12-09 | 2004 etc rela | 昭和産業 | 3185 | 3150 | 3185 | 3165 | 3071.703 | 0 | 0 | |||
| 2019-12-06 | 2004 etc rela | 昭和産業 | 3175 | 3150 | 3170 | 3165 | 3071.703 | 15 | 0.476 | |||
| 2019-12-05 | 2004 etc rela | 昭和産業 | 3180 | 3135 | 3175 | 3150 | 3057.145 | -15 | -0.474 | |||
| 2019-12-04 | 2004 etc rela | 昭和産業 | 3190 | 3145 | 3160 | 3165 | 3071.703 | 5 | 0.158 | |||
| 2019-12-03 | 2004 etc rela | 昭和産業 | 3225 | 3160 | 3225 | 3160 | 3066.851 | -70 | -2.167 | |||
| 2019-12-02 | 2004 etc rela | 昭和産業 | 3245 | 3220 | 3220 | 3230 | 3134.787 | 30 | 0.938 | |||
| 2019-11-29 | 2004 etc rela | 昭和産業 | 3215 | 3180 | 3200 | 3200 | 3105.671 | 10 | 0.313 | |||
| 2019-11-28 | 2004 etc rela | 昭和産業 | 3210 | 3180 | 3210 | 3190 | 3095.966 | -20 | -0.623 | |||
| 2019-11-27 | 2004 etc rela | 昭和産業 | 3225 | 3180 | 3200 | 3210 | 3115.376 | 40 | 1.262 | |||
| 2019-11-26 | 2004 etc rela | 昭和産業 | 3240 | 3155 | 3235 | 3170 | 3076.556 | -65 | -2.009 | |||
| 2019-11-25 | 2004 etc rela | 昭和産業 | 3235 | 3210 | 3225 | 3235 | 3139.64 | 10 | 0.31 | |||
| 2019-11-22 | 2004 etc rela | 昭和産業 | 3255 | 3215 | 3250 | 3225 | 3129.934 | 0 | 0 | |||
| 2019-11-21 | 2004 etc rela | 昭和産業 | 3225 | 3170 | 3205 | 3225 | 3129.934 | 25 | 0.781 | |||
| 2019-11-20 | 2004 etc rela | 昭和産業 | 3205 | 3175 | 3205 | 3200 | 3105.671 | 10 | 0.313 | |||
| 2019-11-19 | 2004 etc rela | 昭和産業 | 3225 | 3155 | 3190 | 3190 | 3095.966 | 35 | 1.109 | |||
| 2019-11-18 | 2004 etc rela | 昭和産業 | 3240 | 3155 | 3215 | 3155 | 3061.998 | -35 | -1.097 | |||
| 2019-11-15 | 2004 etc rela | 昭和産業 | 3210 | 3160 | 3185 | 3190 | 3095.966 | 35 | 1.109 | |||
| 2019-11-14 | 2004 etc rela | 昭和産業 | 3205 | 3140 | 3190 | 3155 | 3061.998 | -15 | -0.473 | |||
| 2019-11-13 | 2004 etc rela | 昭和産業 | 3205 | 3170 | 3175 | 3170 | 3076.556 | 15 | 0.475 | |||
| 2019-11-12 | 2004 etc rela | 昭和産業 | 3170 | 3080 | 3095 | 3155 | 3061.998 | 100 | 3.273 | |||
| 2019-11-11 | 2004 etc rela | 昭和産業 | 3235 | 3035 | 3235 | 3055 | 2964.946 | -145 | -4.531 | |||
| 2019-11-08 | 2004 etc rela | 昭和産業 | 3245 | 3180 | 3240 | 3200 | 3105.671 | -20 | -0.621 | |||
| 2019-11-07 | 2004 etc rela | 昭和産業 | 3235 | 3215 | 3225 | 3220 | 3125.082 | 5 | 0.156 | |||
| 2019-11-06 | 2004 etc rela | 昭和産業 | 3225 | 3205 | 3215 | 3215 | 3120.229 | 0 | 0 | |||
| 2019-11-05 | 2004 etc rela | 昭和産業 | 3225 | 3180 | 3180 | 3215 | 3120.229 | 45 | 1.42 | |||
| 2019-11-01 | 2004 etc rela | 昭和産業 | 3175 | 3145 | 3150 | 3170 | 3076.556 | 20 | 0.635 | |||
| 2019-10-31 | 2004 etc rela | 昭和産業 | 3180 | 3150 | 3180 | 3150 | 3057.145 | -30 | -0.943 | |||
| 2019-10-30 | 2004 etc rela | 昭和産業 | 3180 | 3145 | 3145 | 3180 | 3086.261 | 55 | 1.76 | |||
| 2019-10-29 | 2004 etc rela | 昭和産業 | 3190 | 3120 | 3180 | 3125 | 3032.883 | -45 | -1.42 | |||
| 2019-10-28 | 2004 etc rela | 昭和産業 | 3170 | 3150 | 3170 | 3170 | 3076.556 | 0 | 0 | |||
| 2019-10-25 | 2004 etc rela | 昭和産業 | 3170 | 3150 | 3165 | 3170 | 3076.556 | 25 | 0.795 | |||
| 2019-10-24 | 2004 etc rela | 昭和産業 | 3160 | 3135 | 3160 | 3145 | 3052.293 | -5 | -0.159 | |||
| 2019-10-23 | 2004 etc rela | 昭和産業 | 3170 | 3140 | 3170 | 3150 | 3057.145 | -5 | -0.158 | |||
| 2019-10-21 | 2004 etc rela | 昭和産業 | 3160 | 3140 | 3155 | 3155 | 3061.998 | 15 | 0.478 | |||
| 2019-10-18 | 2004 etc rela | 昭和産業 | 3175 | 3115 | 3150 | 3140 | 3047.44 | 5 | 0.159 | |||
| 2019-10-17 | 2004 etc rela | 昭和産業 | 3175 | 3135 | 3170 | 3135 | 3042.587 | -30 | -0.948 | |||
| 2019-10-16 | 2004 etc rela | 昭和産業 | 3180 | 3130 | 3165 | 3165 | 3071.703 | 25 | 0.796 | |||
| 2019-10-15 | 2004 etc rela | 昭和産業 | 3180 | 3135 | 3170 | 3140 | 3047.44 | -5 | -0.159 | |||
| 2019-10-11 | 2004 etc rela | 昭和産業 | 3155 | 3100 | 3150 | 3145 | 3052.293 | 5 | 0.159 | |||
| 2019-10-10 | 2004 etc rela | 昭和産業 | 3165 | 3120 | 3155 | 3140 | 3047.44 | -15 | -0.475 | |||
| 2019-10-09 | 2004 etc rela | 昭和産業 | 3165 | 3115 | 3120 | 3155 | 3061.998 | 25 | 0.799 | |||
| 2019-10-08 | 2004 etc rela | 昭和産業 | 3135 | 3100 | 3100 | 3130 | 3037.735 | 35 | 1.131 | |||
| 2019-10-07 | 2004 etc rela | 昭和産業 | 3100 | 3075 | 3075 | 3095 | 3003.767 | 15 | 0.487 | |||
| 2019-10-04 | 2004 etc rela | 昭和産業 | 3100 | 3045 | 3050 | 3080 | 2989.209 | 0 | 0 | |||
| 2019-10-03 | 2004 etc rela | 昭和産業 | 3115 | 3080 | 3080 | 3080 | 2989.209 | -70 | -2.222 | |||
| 2019-10-02 | 2004 etc rela | 昭和産業 | 3165 | 3110 | 3110 | 3150 | 3057.145 | 40 | 1.286 | |||
| 2019-10-01 | 2004 etc rela | 昭和産業 | 3130 | 3065 | 3065 | 3110 | 3018.324 | 45 | 1.468 | |||
| 2019-09-30 | 2004 etc rela | 昭和産業 | 3085 | 3050 | 3065 | 3065 | 2974.651 | -25 | -0.809 | |||
| 2019-09-27 | 2004 etc rela | 昭和産業 | 3095 | 3055 | 3090 | 3090 | 2998.914 | -40 | -1.278 | |||
| 2019-09-26 | 2004 etc rela | 昭和産業 | 3145 | 3105 | 3120 | 3130 | 3008.619 | 30 | 0.968 | |||
| 2019-09-25 | 2004 etc rela | 昭和産業 | 3110 | 3065 | 3110 | 3100 | 2979.783 | 5 | 0.162 | |||
| 2019-09-24 | 2004 etc rela | 昭和産業 | 3125 | 3065 | 3105 | 3095 | 2974.977 | -5 | -0.161 | |||
| 2019-09-20 | 2004 etc rela | 昭和産業 | 3135 | 3095 | 3135 | 3100 | 2979.783 | -35 | -1.116 | |||
| 2019-09-19 | 2004 etc rela | 昭和産業 | 3145 | 3115 | 3120 | 3135 | 3013.425 | 40 | 1.292 | |||
| 2019-09-18 | 2004 etc rela | 昭和産業 | 3105 | 3080 | 3100 | 3095 | 2974.977 | -5 | -0.161 | |||
| 2019-09-17 | 2004 etc rela | 昭和産業 | 3130 | 3100 | 3100 | 3100 | 2979.783 | -20 | -0.641 | |||
| 2019-09-13 | 2004 etc rela | 昭和産業 | 3135 | 3100 | 3125 | 3120 | 2999.007 | 0 | 0 | |||
| 2019-09-12 | 2004 etc rela | 昭和産業 | 3145 | 3115 | 3140 | 3120 | 2999.007 | 0 | 0 | |||
| 2019-09-11 | 2004 etc rela | 昭和産業 | 3135 | 3095 | 3105 | 3120 | 2999.007 | 20 | 0.645 | |||
| 2019-09-10 | 2004 etc rela | 昭和産業 | 3110 | 3075 | 3090 | 3100 | 2979.783 | 10 | 0.324 | |||
| 2019-09-09 | 2004 etc rela | 昭和産業 | 3095 | 3065 | 3065 | 3090 | 2970.17 | 30 | 0.98 | |||
| 2019-09-06 | 2004 etc rela | 昭和産業 | 3070 | 3055 | 3070 | 3060 | 2941.334 | -10 | -0.326 | |||
| 2019-09-05 | 2004 etc rela | 昭和産業 | 3080 | 3030 | 3030 | 3070 | 2950.946 | 40 | 1.32 | |||
| 2019-09-04 | 2004 etc rela | 昭和産業 | 3045 | 3025 | 3030 | 3030 | 2912.497 | -10 | -0.329 | |||
| 2019-09-03 | 2004 etc rela | 昭和産業 | 3070 | 3025 | 3045 | 3040 | 2922.109 | -15 | -0.491 | |||
| 2019-09-02 | 2004 etc rela | 昭和産業 | 3075 | 3040 | 3040 | 3055 | 2936.528 | -5 | -0.163 | |||
| 2019-08-30 | 2004 etc rela | 昭和産業 | 3070 | 3040 | 3050 | 3060 | 2941.334 | 30 | 0.99 | |||
| 2019-08-29 | 2004 etc rela | 昭和産業 | 3030 | 3005 | 3020 | 3030 | 2912.497 | 25 | 0.832 | |||
| 2019-08-28 | 2004 etc rela | 昭和産業 | 3020 | 2998 | 3020 | 3005 | 2888.467 | 0 | 0 | |||
| 2019-08-27 | 2004 etc rela | 昭和産業 | 3040 | 3005 | 3040 | 3005 | 2888.467 | -15 | -0.497 | |||
| 2019-08-26 | 2004 etc rela | 昭和産業 | 3040 | 2997 | 2999 | 3020 | 2902.885 | -30 | -0.984 | |||
| 2019-08-23 | 2004 etc rela | 昭和産業 | 3060 | 3035 | 3060 | 3050 | 2931.721 | 0 | 0 | |||
| 2019-08-22 | 2004 etc rela | 昭和産業 | 3055 | 3025 | 3030 | 3050 | 2931.721 | 20 | 0.66 | |||
| 2019-08-21 | 2004 etc rela | 昭和産業 | 3060 | 3015 | 3035 | 3030 | 2912.497 | -30 | -0.98 | |||
| 2019-08-20 | 2004 etc rela | 昭和産業 | 3060 | 3025 | 3040 | 3060 | 2941.334 | 30 | 0.99 | |||
| 2019-08-19 | 2004 etc rela | 昭和産業 | 3040 | 3020 | 3030 | 3030 | 2912.497 | 25 | 0.832 | |||
| 2019-08-16 | 2004 etc rela | 昭和産業 | 3025 | 2989 | 2990 | 3005 | 2888.467 | 16 | 0.535 | |||
| 2019-08-15 | 2004 etc rela | 昭和産業 | 2996 | 2970 | 2972 | 2989 | 2873.087 | -31 | -1.026 | |||
| 2019-08-14 | 2004 etc rela | 昭和産業 | 3020 | 2969 | 2981 | 3020 | 2902.885 | 39 | 1.308 | |||
| 2019-08-13 | 2004 etc rela | 昭和産業 | 2984 | 2950 | 2957 | 2981 | 2865.397 | 15 | 0.506 | |||
| 2019-08-09 | 2004 etc rela | 昭和産業 | 2994 | 2955 | 2982 | 2966 | 2850.979 | -8 | -0.269 | |||
| 2019-08-08 | 2004 etc rela | 昭和産業 | 3005 | 2973 | 2999 | 2974 | 2858.669 | -25 | -0.834 | |||
| 2019-08-07 | 2004 etc rela | 昭和産業 | 3020 | 2989 | 3015 | 2999 | 2882.699 | -31 | -1.023 | |||
| 2019-08-06 | 2004 etc rela | 昭和産業 | 3030 | 2922 | 2950 | 3030 | 2912.497 | 15 | 0.498 | |||
| 2019-08-05 | 2004 etc rela | 昭和産業 | 3055 | 3000 | 3030 | 3015 | 2898.079 | -40 | -1.309 | |||
| 2019-08-02 | 2004 etc rela | 昭和産業 | 3075 | 3030 | 3060 | 3055 | 2936.528 | -20 | -0.65 | |||
| 2019-08-01 | 2004 etc rela | 昭和産業 | 3085 | 3055 | 3080 | 3075 | 2955.752 | 5 | 0.163 | |||
| 2019-07-31 | 2004 etc rela | 昭和産業 | 3095 | 3070 | 3085 | 3070 | 2950.946 | -15 | -0.486 | |||
| 2019-07-30 | 2004 etc rela | 昭和産業 | 3095 | 3070 | 3070 | 3085 | 2965.365 | 0 | 0 | |||
| 2019-07-29 | 2004 etc rela | 昭和産業 | 3100 | 3070 | 3070 | 3085 | 2965.365 | 5 | 0.162 | |||
| 2019-07-26 | 2004 etc rela | 昭和産業 | 3085 | 3065 | 3065 | 3080 | 2960.558 | 15 | 0.489 | |||
| 2019-07-25 | 2004 etc rela | 昭和産業 | 3100 | 3065 | 3090 | 3065 | 2946.14 | 25 | 0.822 | |||
| 2019-07-24 | 2004 etc rela | 昭和産業 | 3075 | 3010 | 3060 | 3040 | 2922.109 | -30 | -0.977 | |||
| 2019-07-23 | 2004 etc rela | 昭和産業 | 3080 | 3060 | 3070 | 3070 | 2950.946 | -20 | -0.647 | |||
| 2019-07-22 | 2004 etc rela | 昭和産業 | 3150 | 3090 | 3150 | 3090 | 2970.17 | -70 | -2.215 | |||
| 2019-07-19 | 2004 etc rela | 昭和産業 | 3170 | 3110 | 3130 | 3160 | 3037.456 | 35 | 1.12 | |||
| 2019-07-18 | 2004 etc rela | 昭和産業 | 3185 | 3120 | 3185 | 3125 | 3003.813 | -50 | -1.575 | |||
| 2019-07-17 | 2004 etc rela | 昭和産業 | 3210 | 3170 | 3200 | 3175 | 3051.874 | -25 | -0.781 | |||
| 2019-07-16 | 2004 etc rela | 昭和産業 | 3220 | 3180 | 3200 | 3200 | 3075.905 | 25 | 0.787 | |||
| 2019-07-12 | 2004 etc rela | 昭和産業 | 3200 | 3165 | 3180 | 3175 | 3051.874 | 0 | 0 | |||
| 2019-07-11 | 2004 etc rela | 昭和産業 | 3185 | 3165 | 3165 | 3175 | 3051.874 | 25 | 0.794 | |||
| 2019-07-10 | 2004 etc rela | 昭和産業 | 3170 | 3130 | 3140 | 3150 | 3027.844 | 0 | 0 | |||
| 2019-07-09 | 2004 etc rela | 昭和産業 | 3185 | 3140 | 3145 | 3150 | 3027.844 | 5 | 0.159 | |||
| 2019-07-08 | 2004 etc rela | 昭和産業 | 3175 | 3145 | 3150 | 3145 | 3023.038 | -5 | -0.159 | |||
| 2019-07-05 | 2004 etc rela | 昭和産業 | 3150 | 3120 | 3125 | 3150 | 3027.844 | 20 | 0.639 | |||
| 2019-07-04 | 2004 etc rela | 昭和産業 | 3130 | 3110 | 3120 | 3130 | 3008.619 | 10 | 0.321 | |||
| 2019-07-03 | 2004 etc rela | 昭和産業 | 3130 | 3105 | 3110 | 3120 | 2999.007 | 0 | 0 | |||
| 2019-07-02 | 2004 etc rela | 昭和産業 | 3130 | 3075 | 3075 | 3120 | 2999.007 | 60 | 1.961 | |||
| 2019-07-01 | 2004 etc rela | 昭和産業 | 3060 | 3025 | 3060 | 3060 | 2941.334 | 40 | 1.325 | |||
| 2019-06-28 | 2004 etc rela | 昭和産業 | 3070 | 3015 | 3045 | 3020 | 2902.885 | -35 | -1.146 | |||
| 2019-06-27 | 2004 etc rela | 昭和産業 | 3060 | 3015 | 3045 | 3055 | 2936.528 | -5 | -0.163 | |||
| 2019-06-26 | 2004 etc rela | 昭和産業 | 3105 | 3060 | 3105 | 3060 | 2941.334 | -40 | -1.29 | |||
| 2019-06-25 | 2004 etc rela | 昭和産業 | 3130 | 3095 | 3120 | 3100 | 2979.783 | -20 | -0.641 | |||
| 2019-06-24 | 2004 etc rela | 昭和産業 | 3125 | 3095 | 3125 | 3120 | 2999.007 | 10 | 0.322 | |||
| 2019-06-21 | 2004 etc rela | 昭和産業 | 3130 | 3075 | 3105 | 3110 | 2989.395 | 10 | 0.323 | |||
| 2019-06-20 | 2004 etc rela | 昭和産業 | 3115 | 3095 | 3105 | 3100 | 2979.783 | 0 | 0 | |||
| 2019-06-19 | 2004 etc rela | 昭和産業 | 3110 | 3080 | 3090 | 3100 | 2979.783 | 25 | 0.813 | |||
| 2019-06-18 | 2004 etc rela | 昭和産業 | 3115 | 3075 | 3095 | 3075 | 2955.752 | -5 | -0.162 | |||
| 2019-06-17 | 2004 etc rela | 昭和産業 | 3100 | 3065 | 3075 | 3080 | 2960.558 | 5 | 0.163 | |||
| 2019-06-14 | 2004 etc rela | 昭和産業 | 3090 | 3040 | 3080 | 3075 | 2955.752 | -5 | -0.162 | |||
| 2019-06-13 | 2004 etc rela | 昭和産業 | 3090 | 3060 | 3070 | 3080 | 2960.558 | 10 | 0.326 | |||
| 2019-06-12 | 2004 etc rela | 昭和産業 | 3090 | 3065 | 3080 | 3070 | 2950.946 | -10 | -0.325 | |||
| 2019-06-11 | 2004 etc rela | 昭和産業 | 3100 | 3075 | 3080 | 3080 | 2960.558 | 0 | 0 | |||
| 2019-06-10 | 2004 etc rela | 昭和産業 | 3095 | 3070 | 3090 | 3080 | 2960.558 | 5 | 0.163 | |||
| 2019-06-07 | 2004 etc rela | 昭和産業 | 3085 | 3050 | 3085 | 3075 | 2955.752 | 5 | 0.163 | |||
| 2019-06-06 | 2004 etc rela | 昭和産業 | 3080 | 3060 | 3070 | 3070 | 2950.946 | -5 | -0.163 | |||
| 2019-06-05 | 2004 etc rela | 昭和産業 | 3080 | 3035 | 3050 | 3075 | 2955.752 | 40 | 1.318 | |||
| 2019-06-04 | 2004 etc rela | 昭和産業 | 3045 | 3010 | 3045 | 3035 | 2917.303 | -10 | -0.328 | |||
| 2019-06-03 | 2004 etc rela | 昭和産業 | 3055 | 3005 | 3025 | 3045 | 2926.916 | 10 | 0.329 | |||
| 2019-05-31 | 2004 etc rela | 昭和産業 | 3055 | 3020 | 3055 | 3035 | 2917.303 | -5 | -0.164 | |||
| 2019-05-30 | 2004 etc rela | 昭和産業 | 3050 | 3025 | 3025 | 3040 | 2922.109 | -10 | -0.328 | |||
| 2019-05-29 | 2004 etc rela | 昭和産業 | 3080 | 3025 | 3035 | 3050 | 2931.721 | -5 | -0.164 | |||
| 2019-05-28 | 2004 etc rela | 昭和産業 | 3100 | 3050 | 3090 | 3055 | 2936.528 | -35 | -1.133 | |||
| 2019-05-27 | 2004 etc rela | 昭和産業 | 3100 | 3085 | 3095 | 3090 | 2970.17 | -5 | -0.162 | |||
| 2019-05-24 | 2004 etc rela | 昭和産業 | 3115 | 3075 | 3080 | 3095 | 2974.977 | 25 | 0.814 | |||
| 2019-05-23 | 2004 etc rela | 昭和産業 | 3080 | 3060 | 3070 | 3070 | 2950.946 | 0 | 0 | |||
| 2019-05-22 | 2004 etc rela | 昭和産業 | 3080 | 3045 | 3080 | 3070 | 2950.946 | -15 | -0.486 | |||
| 2019-05-21 | 2004 etc rela | 昭和産業 | 3085 | 3040 | 3040 | 3085 | 2965.365 | 10 | 0.325 | |||
| 2019-05-20 | 2004 etc rela | 昭和産業 | 3090 | 3065 | 3090 | 3075 | 2955.752 | 0 | 0 | |||
| 2019-05-17 | 2004 etc rela | 昭和産業 | 3080 | 3040 | 3075 | 3075 | 2955.752 | 35 | 1.151 | |||
| 2019-05-16 | 2004 etc rela | 昭和産業 | 3075 | 3030 | 3075 | 3040 | 2922.109 | -35 | -1.138 | |||
| 2019-05-15 | 2004 etc rela | 昭和産業 | 3075 | 3020 | 3045 | 3075 | 2955.752 | 25 | 0.82 | |||
| 2019-05-14 | 2004 etc rela | 昭和産業 | 3050 | 2926 | 2943 | 3050 | 2931.721 | 95 | 3.215 | |||
| 2019-05-13 | 2004 etc rela | 昭和産業 | 3015 | 2950 | 2963 | 2955 | 2840.406 | 10 | 0.34 | |||
| 2019-05-10 | 2004 etc rela | 昭和産業 | 3030 | 2945 | 2997 | 2945 | 2830.793 | -16 | -0.54 | |||
| 2019-05-09 | 2004 etc rela | 昭和産業 | 2980 | 2937 | 2951 | 2961 | 2846.173 | -16 | -0.537 | |||
| 2019-05-08 | 2004 etc rela | 昭和産業 | 3020 | 2959 | 2987 | 2977 | 2861.552 | -48 | -1.587 | |||
| 2019-05-07 | 2004 etc rela | 昭和産業 | 3055 | 2986 | 2987 | 3025 | 2907.691 | 15 | 0.498 | |||
| 2019-04-26 | 2004 etc rela | 昭和産業 | 3060 | 2998 | 3060 | 3010 | 2893.273 | -50 | -1.634 | |||
| 2019-04-25 | 2004 etc rela | 昭和産業 | 3060 | 3025 | 3060 | 3060 | 2941.334 | 20 | 0.658 | |||
| 2019-04-24 | 2004 etc rela | 昭和産業 | 3070 | 3025 | 3055 | 3040 | 2922.109 | -15 | -0.491 | |||
| 2019-04-23 | 2004 etc rela | 昭和産業 | 3055 | 3025 | 3025 | 3055 | 2936.528 | 25 | 0.825 | |||
| 2019-04-22 | 2004 etc rela | 昭和産業 | 3035 | 2995 | 3005 | 3030 | 2912.497 | 39 | 1.304 | |||
| 2019-04-19 | 2004 etc rela | 昭和産業 | 3045 | 2985 | 3025 | 2991 | 2875.01 | -24 | -0.796 | |||
| 2019-04-18 | 2004 etc rela | 昭和産業 | 3060 | 3000 | 3060 | 3015 | 2898.079 | -50 | -1.631 | |||
| 2019-04-17 | 2004 etc rela | 昭和産業 | 3090 | 3055 | 3080 | 3065 | 2946.14 | -10 | -0.325 | |||
| 2019-04-16 | 2004 etc rela | 昭和産業 | 3095 | 3055 | 3055 | 3075 | 2955.752 | -5 | -0.162 | |||
| 2019-04-15 | 2004 etc rela | 昭和産業 | 3095 | 3050 | 3050 | 3080 | 2960.558 | 50 | 1.65 | |||
| 2019-04-12 | 2004 etc rela | 昭和産業 | 3065 | 3015 | 3065 | 3030 | 2912.497 | -25 | -0.818 | |||
| 2019-04-11 | 2004 etc rela | 昭和産業 | 3065 | 3030 | 3055 | 3055 | 2936.528 | 15 | 0.493 | |||
| 2019-04-10 | 2004 etc rela | 昭和産業 | 3050 | 3015 | 3015 | 3040 | 2922.109 | -5 | -0.164 | |||
| 2019-04-09 | 2004 etc rela | 昭和産業 | 3070 | 3045 | 3070 | 3045 | 2926.916 | -20 | -0.653 | |||
| 2019-04-08 | 2004 etc rela | 昭和産業 | 3075 | 3055 | 3075 | 3065 | 2946.14 | -5 | -0.163 | |||
| 2019-04-05 | 2004 etc rela | 昭和産業 | 3085 | 3050 | 3060 | 3070 | 2950.946 | 10 | 0.327 | |||
| 2019-04-04 | 2004 etc rela | 昭和産業 | 3090 | 3035 | 3060 | 3060 | 2941.334 | 10 | 0.328 | |||
| 2019-04-03 | 2004 etc rela | 昭和産業 | 3055 | 3015 | 3040 | 3050 | 2931.721 | 15 | 0.494 | |||
| 2019-04-02 | 2004 etc rela | 昭和産業 | 3070 | 3020 | 3065 | 3035 | 2917.303 | -10 | -0.328 | |||
| 2019-04-01 | 2004 etc rela | 昭和産業 | 3055 | 3010 | 3010 | 3045 | 2926.916 | 47 | 1.568 | |||
| 2019-03-29 | 2004 etc rela | 昭和産業 | 3015 | 2975 | 2999 | 2998 | 2881.738 | 20 | 0.672 | |||
| 2019-03-28 | 2004 etc rela | 昭和産業 | 3005 | 2972 | 3000 | 2978 | 2862.514 | -57 | -1.878 | |||
| 2019-03-27 | 2004 etc rela | 昭和産業 | 3060 | 3015 | 3030 | 3035 | 2917.303 | -45 | -1.461 | |||
| 2019-03-26 | 2004 etc rela | 昭和産業 | 3090 | 3030 | 3030 | 3080 | 2926.916 | 65 | 2.156 | |||
| 2019-03-25 | 2004 etc rela | 昭和産業 | 3060 | 3005 | 3060 | 3015 | 2865.146 | -75 | -2.427 | |||
| 2019-03-22 | 2004 etc rela | 昭和産業 | 3095 | 3050 | 3065 | 3090 | 2936.418 | 35 | 1.146 | |||
| 2019-03-20 | 2004 etc rela | 昭和産業 | 3070 | 3030 | 3030 | 3055 | 2903.158 | 15 | 0.493 | |||
| 2019-03-19 | 2004 etc rela | 昭和産業 | 3045 | 3005 | 3025 | 3040 | 2888.904 | 20 | 0.662 | |||
| 2019-03-18 | 2004 etc rela | 昭和産業 | 3025 | 2990 | 2990 | 3020 | 2869.897 | 43 | 1.444 | |||
| 2019-03-15 | 2004 etc rela | 昭和産業 | 3065 | 2973 | 2993 | 2977 | 2829.035 | -7 | -0.235 | |||
| 2019-03-14 | 2004 etc rela | 昭和産業 | 2993 | 2968 | 2980 | 2984 | 2835.687 | 4 | 0.134 | |||
| 2019-03-13 | 2004 etc rela | 昭和産業 | 3010 | 2975 | 2996 | 2980 | 2831.886 | -15 | -0.501 | |||
| 2019-03-12 | 2004 etc rela | 昭和産業 | 3015 | 2992 | 3005 | 2995 | 2846.14 | -5 | -0.167 | |||
| 2019-03-11 | 2004 etc rela | 昭和産業 | 3005 | 2970 | 2985 | 3000 | 2850.892 | 5 | 0.167 | |||
| 2019-03-08 | 2004 etc rela | 昭和産業 | 3010 | 2981 | 2990 | 2995 | 2846.14 | -25 | -0.828 | |||
| 2019-03-07 | 2004 etc rela | 昭和産業 | 3025 | 2982 | 2982 | 3020 | 2869.897 | 26 | 0.868 | |||
| 2019-03-06 | 2004 etc rela | 昭和産業 | 3025 | 2971 | 3020 | 2994 | 2845.19 | -11 | -0.366 | |||
| 2019-03-05 | 2004 etc rela | 昭和産業 | 3010 | 2965 | 2986 | 3005 | 2855.643 | -5 | -0.166 | |||
| 2019-03-04 | 2004 etc rela | 昭和産業 | 3050 | 3000 | 3050 | 3010 | 2860.395 | -40 | -1.311 | |||
| 2019-03-01 | 2004 etc rela | 昭和産業 | 3060 | 3040 | 3055 | 3050 | 2898.406 | -5 | -0.164 | |||
| 2019-02-28 | 2004 etc rela | 昭和産業 | 3085 | 3035 | 3055 | 3055 | 2903.158 | 0 | 0 | |||
| 2019-02-27 | 2004 etc rela | 昭和産業 | 3090 | 3045 | 3090 | 3055 | 2903.158 | -35 | -1.133 | |||
| 2019-02-26 | 2004 etc rela | 昭和産業 | 3095 | 3025 | 3065 | 3090 | 2936.418 | 30 | 0.98 | |||
| 2019-02-25 | 2004 etc rela | 昭和産業 | 3085 | 3010 | 3035 | 3060 | 2907.909 | 40 | 1.325 | |||
| 2019-02-22 | 2004 etc rela | 昭和産業 | 3030 | 2982 | 3015 | 3020 | 2869.897 | 0 | 0 | |||
| 2019-02-21 | 2004 etc rela | 昭和産業 | 3030 | 2997 | 3030 | 3020 | 2869.897 | -10 | -0.33 | |||
| 2019-02-20 | 2004 etc rela | 昭和産業 | 3040 | 3005 | 3040 | 3030 | 2879.401 | -5 | -0.165 | |||
| 2019-02-19 | 2004 etc rela | 昭和産業 | 3045 | 2985 | 3005 | 3035 | 2884.152 | 30 | 0.998 | |||
| 2019-02-18 | 2004 etc rela | 昭和産業 | 3015 | 2933 | 2971 | 3005 | 2855.643 | 48 | 1.623 | |||
| 2019-02-15 | 2004 etc rela | 昭和産業 | 2959 | 2900 | 2921 | 2957 | 2810.029 | 14 | 0.476 | |||
| 2019-02-14 | 2004 etc rela | 昭和産業 | 2981 | 2920 | 2959 | 2943 | 2796.725 | -29 | -0.976 | |||
| 2019-02-13 | 2004 etc rela | 昭和産業 | 2977 | 2935 | 2975 | 2972 | 2824.283 | -7 | -0.235 | |||
| 2019-02-12 | 2004 etc rela | 昭和産業 | 2981 | 2935 | 2935 | 2979 | 2830.936 | 42 | 1.43 | |||
| 2019-02-08 | 2004 etc rela | 昭和産業 | 3030 | 2917 | 2922 | 2937 | 2791.023 | -29 | -0.978 | |||
| 2019-02-07 | 2004 etc rela | 昭和産業 | 2981 | 2933 | 2966 | 2966 | 2818.582 | -8 | -0.269 | |||
| 2019-02-06 | 2004 etc rela | 昭和産業 | 3005 | 2953 | 3005 | 2974 | 2826.184 | -36 | -1.196 | |||
| 2019-02-05 | 2004 etc rela | 昭和産業 | 3020 | 2935 | 2948 | 3010 | 2860.395 | 60 | 2.034 | |||
| 2019-02-04 | 2004 etc rela | 昭和産業 | 2951 | 2879 | 2895 | 2950 | 2803.377 | 88 | 3.075 | |||
| 2019-02-01 | 2004 etc rela | 昭和産業 | 2874 | 2852 | 2852 | 2862 | 2719.751 | 2 | 0.07 | |||
| 2019-01-31 | 2004 etc rela | 昭和産業 | 2893 | 2851 | 2851 | 2860 | 2717.85 | -18 | -0.625 | |||
| 2019-01-30 | 2004 etc rela | 昭和産業 | 2937 | 2878 | 2937 | 2878 | 2734.955 | -59 | -2.009 | |||
| 2019-01-29 | 2004 etc rela | 昭和産業 | 2953 | 2917 | 2953 | 2937 | 2791.023 | -10 | -0.339 | |||
| 2019-01-28 | 2004 etc rela | 昭和産業 | 2961 | 2915 | 2940 | 2947 | 2800.526 | 6 | 0.204 | |||
| 2019-01-25 | 2004 etc rela | 昭和産業 | 2967 | 2934 | 2950 | 2941 | 2794.824 | 3 | 0.102 | |||
| 2019-01-24 | 2004 etc rela | 昭和産業 | 2949 | 2924 | 2946 | 2938 | 2791.973 | -8 | -0.272 | |||
| 2019-01-23 | 2004 etc rela | 昭和産業 | 2957 | 2910 | 2925 | 2946 | 2799.576 | -29 | -0.975 | |||
| 2019-01-22 | 2004 etc rela | 昭和産業 | 2983 | 2930 | 2960 | 2975 | 2827.134 | -5 | -0.168 | |||
| 2019-01-21 | 2004 etc rela | 昭和産業 | 2994 | 2941 | 2961 | 2980 | 2831.886 | 25 | 0.846 | |||
| 2019-01-18 | 2004 etc rela | 昭和産業 | 2962 | 2895 | 2913 | 2955 | 2808.128 | 28 | 0.957 | |||
| 2019-01-17 | 2004 etc rela | 昭和産業 | 2945 | 2886 | 2898 | 2927 | 2781.52 | 32 | 1.105 | |||
| 2019-01-16 | 2004 etc rela | 昭和産業 | 2958 | 2882 | 2941 | 2895 | 2751.111 | -62 | -2.097 | |||
| 2019-01-15 | 2004 etc rela | 昭和産業 | 2992 | 2915 | 2942 | 2957 | 2810.029 | -35 | -1.17 | |||
| 2019-01-11 | 2004 etc rela | 昭和産業 | 3010 | 2980 | 3000 | 2992 | 2843.289 | -13 | -0.433 | |||
| 2019-01-10 | 2004 etc rela | 昭和産業 | 3030 | 2984 | 3030 | 3005 | 2855.643 | -30 | -0.988 | |||
| 2019-01-09 | 2004 etc rela | 昭和産業 | 3045 | 3000 | 3005 | 3035 | 2884.152 | 43 | 1.437 | |||
| 2019-01-08 | 2004 etc rela | 昭和産業 | 3020 | 2971 | 3000 | 2992 | 2843.289 | -8 | -0.267 | |||
| 2019-01-07 | 2004 etc rela | 昭和産業 | 3025 | 2971 | 3005 | 3000 | 2850.892 | 0 | 0 | |||
| 2019-01-04 | 2004 etc rela | 昭和産業 | 3010 | 2917 | 2925 | 3000 | 2850.892 | 25 | 0.84 | |||
| 2018-12-31 | 2004 etc rela | 昭和産業 | 2975 | 2975 | 2975 | 2975 | 2827.134 | 0 | 0 | |||
| 2018-12-28 | 2004 etc rela | 昭和産業 | 2978 | 2913 | 2978 | 2975 | 2827.134 | 8 | 0.27 | |||
| 2018-12-27 | 2004 etc rela | 昭和産業 | 2969 | 2872 | 2875 | 2967 | 2819.532 | 177 | 6.344 | |||
| 2018-12-26 | 2004 etc rela | 昭和産業 | 2834 | 2761 | 2793 | 2790 | 2651.329 | -19 | -0.676 | |||
| 2018-12-25 | 2004 etc rela | 昭和産業 | 2879 | 2770 | 2872 | 2809 | 2669.385 | 37 | 1.335 | |||
| 2018-12-24 | 2004 etc rela | 昭和産業 | 2772 | 2772 | 2772 | 2772 | 2634.224 | 0 | 0 | |||
| 2018-12-21 | 2004 etc rela | 昭和産業 | 2929 | 2764 | 2929 | 2772 | 2634.224 | -152 | -5.198 | |||
| 2018-12-20 | 2004 etc rela | 昭和産業 | 2998 | 2901 | 2990 | 2924 | 2778.669 | -66 | -2.207 | |||
| 2018-12-19 | 2004 etc rela | 昭和産業 | 3015 | 2973 | 3015 | 2990 | 2841.389 | -25 | -0.829 | |||
| 2018-12-18 | 2004 etc rela | 昭和産業 | 3045 | 2989 | 3035 | 3015 | 2865.146 | -20 | -0.659 | |||
| 2018-12-17 | 2004 etc rela | 昭和産業 | 3045 | 2994 | 3015 | 3035 | 2884.152 | 20 | 0.663 | |||
| 2018-12-14 | 2004 etc rela | 昭和産業 | 3030 | 2982 | 3030 | 3015 | 2865.146 | 0 | 0 | |||
| 2018-12-13 | 2004 etc rela | 昭和産業 | 3030 | 2940 | 2969 | 3015 | 2865.146 | 90 | 3.077 | |||
| 2018-12-12 | 2004 etc rela | 昭和産業 | 2990 | 2911 | 2970 | 2925 | 2779.619 | -35 | -1.182 | |||
| 2018-12-11 | 2004 etc rela | 昭和産業 | 2970 | 2924 | 2926 | 2960 | 2812.88 | 67 | 2.316 | |||
| 2018-12-10 | 2004 etc rela | 昭和産業 | 2965 | 2850 | 2965 | 2893 | 2749.21 | -22 | -0.755 | |||
| 2018-12-07 | 2004 etc rela | 昭和産業 | 2917 | 2833 | 2848 | 2915 | 2770.116 | 67 | 2.353 | |||
| 2018-12-06 | 2004 etc rela | 昭和産業 | 2913 | 2837 | 2910 | 2848 | 2706.446 | -78 | -2.666 | |||
| 2018-12-05 | 2004 etc rela | 昭和産業 | 2936 | 2849 | 2850 | 2926 | 2780.57 | 74 | 2.595 | |||
| 2018-12-04 | 2004 etc rela | 昭和産業 | 2885 | 2841 | 2877 | 2852 | 2710.248 | -43 | -1.485 | |||
| 2018-12-03 | 2004 etc rela | 昭和産業 | 2903 | 2839 | 2839 | 2895 | 2751.111 | 58 | 2.044 | |||
| 2018-11-30 | 2004 etc rela | 昭和産業 | 2850 | 2807 | 2807 | 2837 | 2695.993 | 31 | 1.105 | |||
| 2018-11-29 | 2004 etc rela | 昭和産業 | 2828 | 2800 | 2828 | 2806 | 2666.534 | 6 | 0.214 | |||
| 2018-11-28 | 2004 etc rela | 昭和産業 | 2805 | 2781 | 2805 | 2800 | 2660.832 | 15 | 0.539 | |||
| 2018-11-27 | 2004 etc rela | 昭和産業 | 2826 | 2785 | 2799 | 2785 | 2646.578 | -14 | -0.5 | |||
| 2018-11-26 | 2004 etc rela | 昭和産業 | 2825 | 2790 | 2807 | 2799 | 2659.882 | -23 | -0.815 | |||
| 2018-11-23 | 2004 etc rela | 昭和産業 | 2822 | 2822 | 2822 | 2822 | 2681.739 | 0 | 0 | |||
| 2018-11-22 | 2004 etc rela | 昭和産業 | 2823 | 2780 | 2810 | 2822 | 2681.739 | 29 | 1.038 | |||
| 2018-11-21 | 2004 etc rela | 昭和産業 | 2810 | 2772 | 2810 | 2793 | 2654.18 | -46 | -1.62 | |||
| 2018-11-20 | 2004 etc rela | 昭和産業 | 2853 | 2754 | 2791 | 2839 | 2697.894 | 16 | 0.567 | |||
| 2018-11-19 | 2004 etc rela | 昭和産業 | 2824 | 2735 | 2750 | 2823 | 2682.689 | 53 | 1.913 | |||
| 2018-11-16 | 2004 etc rela | 昭和産業 | 2772 | 2712 | 2731 | 2770 | 2632.323 | 24 | 0.874 | |||
| 2018-11-15 | 2004 etc rela | 昭和産業 | 2766 | 2720 | 2735 | 2746 | 2609.516 | -16 | -0.579 | |||
| 2018-11-14 | 2004 etc rela | 昭和産業 | 2813 | 2744 | 2770 | 2762 | 2624.721 | -29 | -1.039 | |||
| 2018-11-13 | 2004 etc rela | 昭和産業 | 2823 | 2777 | 2800 | 2791 | 2652.28 | -67 | -2.344 | |||
| 2018-11-12 | 2004 etc rela | 昭和産業 | 2875 | 2810 | 2842 | 2858 | 2715.949 | 14 | 0.492 | |||
| 2018-11-09 | 2004 etc rela | 昭和産業 | 2865 | 2813 | 2813 | 2844 | 2702.646 | -2 | -0.07 | |||
| 2018-11-08 | 2004 etc rela | 昭和産業 | 2881 | 2845 | 2865 | 2846 | 2704.546 | 2 | 0.07 | |||
| 2018-11-07 | 2004 etc rela | 昭和産業 | 2909 | 2824 | 2851 | 2844 | 2702.646 | -53 | -1.829 | |||
| 2018-11-06 | 2004 etc rela | 昭和産業 | 2927 | 2880 | 2886 | 2897 | 2753.011 | 11 | 0.381 | |||
| 2018-11-05 | 2004 etc rela | 昭和産業 | 2916 | 2841 | 2863 | 2886 | 2742.558 | 73 | 2.595 | |||
| 2018-11-02 | 2004 etc rela | 昭和産業 | 2813 | 2759 | 2768 | 2813 | 2673.186 | 19 | 0.68 | |||
| 2018-11-01 | 2004 etc rela | 昭和産業 | 2815 | 2764 | 2793 | 2794 | 2655.131 | -30 | -1.062 | |||
| 2018-10-31 | 2004 etc rela | 昭和産業 | 2838 | 2792 | 2829 | 2824 | 2683.639 | -7 | -0.247 | |||
| 2018-10-30 | 2004 etc rela | 昭和産業 | 2842 | 2738 | 2750 | 2831 | 2690.292 | 98 | 3.586 | |||
| 2018-10-29 | 2004 etc rela | 昭和産業 | 2774 | 2710 | 2750 | 2733 | 2597.163 | -22 | -0.799 | |||
| 2018-10-26 | 2004 etc rela | 昭和産業 | 2800 | 2738 | 2791 | 2755 | 2618.069 | -42 | -1.502 | |||
| 2018-10-25 | 2004 etc rela | 昭和産業 | 2854 | 2789 | 2854 | 2797 | 2657.981 | -58 | -2.032 | |||
| 2018-10-24 | 2004 etc rela | 昭和産業 | 2855 | 2813 | 2845 | 2855 | 2713.099 | 35 | 1.241 | |||
| 2018-10-23 | 2004 etc rela | 昭和産業 | 2864 | 2810 | 2861 | 2820 | 2679.838 | -52 | -1.811 | |||
| 2018-10-22 | 2004 etc rela | 昭和産業 | 2901 | 2851 | 2897 | 2872 | 2729.254 | -4 | -0.139 | |||
| 2018-10-19 | 2004 etc rela | 昭和産業 | 2899 | 2845 | 2857 | 2876 | 2733.055 | 12 | 0.419 | |||
| 2018-10-18 | 2004 etc rela | 昭和産業 | 2890 | 2850 | 2890 | 2864 | 2721.651 | -15 | -0.521 | |||
| 2018-10-17 | 2004 etc rela | 昭和産業 | 2900 | 2843 | 2843 | 2879 | 2735.906 | 36 | 1.266 | |||
| 2018-10-16 | 2004 etc rela | 昭和産業 | 2860 | 2826 | 2842 | 2843 | 2701.695 | 0 | 0 | |||
| 2018-10-15 | 2004 etc rela | 昭和産業 | 2859 | 2841 | 2843 | 2843 | 2701.695 | -1 | -0.035 | |||
| 2018-10-12 | 2004 etc rela | 昭和産業 | 2860 | 2838 | 2841 | 2844 | 2702.646 | 2 | 0.07 | |||
| 2018-10-11 | 2004 etc rela | 昭和産業 | 2854 | 2820 | 2851 | 2842 | 2700.745 | -55 | -1.899 | |||
| 2018-10-10 | 2004 etc rela | 昭和産業 | 2921 | 2880 | 2915 | 2897 | 2753.011 | -12 | -0.413 | |||
| 2018-10-09 | 2004 etc rela | 昭和産業 | 2933 | 2882 | 2925 | 2909 | 2764.415 | -16 | -0.547 | |||
| 2018-10-08 | 2004 etc rela | 昭和産業 | 2925 | 2925 | 2925 | 2925 | 2779.619 | 0 | 0 | |||
| 2018-10-05 | 2004 etc rela | 昭和産業 | 2953 | 2900 | 2931 | 2925 | 2779.619 | 3 | 0.103 | |||
| 2018-10-04 | 2004 etc rela | 昭和産業 | 2937 | 2891 | 2937 | 2922 | 2776.769 | 0 | 0 | |||
| 2018-10-03 | 2004 etc rela | 昭和産業 | 2976 | 2922 | 2976 | 2922 | 2776.769 | -20 | -0.68 | |||
| 2018-10-02 | 2004 etc rela | 昭和産業 | 2975 | 2936 | 2970 | 2942 | 2795.774 | -3 | -0.102 | |||
| 2018-10-01 | 2004 etc rela | 昭和産業 | 2957 | 2915 | 2925 | 2945 | 2798.625 | 16 | 0.546 | |||
| 2018-09-28 | 2004 etc rela | 昭和産業 | 2981 | 2925 | 2940 | 2929 | 2783.42 | 22 | 0.757 | |||
| 2018-09-27 | 2004 etc rela | 昭和産業 | 3020 | 2900 | 3005 | 2907 | 2762.514 | -128 | -4.217 | |||
| 2018-09-26 | 2004 etc rela | 昭和産業 | 3045 | 2960 | 2975 | 3035 | 2884.152 | 35 | 1.167 | |||
| 2018-09-25 | 2004 etc rela | 昭和産業 | 3000 | 2940 | 2968 | 3000 | 2827.134 | 60 | 2.041 | |||
| 2018-09-24 | 2004 etc rela | 昭和産業 | 2940 | 2940 | 2940 | 2940 | 2770.592 | 0 | 0 | |||
| 2018-09-21 | 2004 etc rela | 昭和産業 | 2944 | 2899 | 2940 | 2940 | 2770.592 | 0 | 0 | |||
| 2018-09-20 | 2004 etc rela | 昭和産業 | 2945 | 2898 | 2932 | 2940 | 2770.592 | 46 | 1.589 | |||
| 2018-09-19 | 2004 etc rela | 昭和産業 | 2951 | 2894 | 2937 | 2894 | 2727.242 | -44 | -1.498 | |||
| 2018-09-18 | 2004 etc rela | 昭和産業 | 2942 | 2886 | 2893 | 2938 | 2768.707 | 69 | 2.405 | |||
| 2018-09-17 | 2004 etc rela | 昭和産業 | 2869 | 2869 | 2869 | 2869 | 2703.683 | 0 | 0 | |||
| 2018-09-14 | 2004 etc rela | 昭和産業 | 2887 | 2833 | 2833 | 2869 | 2703.683 | 0 | 0 | |||
| 2018-09-13 | 2004 etc rela | 昭和産業 | 2898 | 2848 | 2868 | 2869 | 2703.683 | 14 | 0.49 | |||
| 2018-09-12 | 2004 etc rela | 昭和産業 | 2885 | 2828 | 2867 | 2855 | 2690.49 | 4 | 0.14 | |||
| 2018-09-11 | 2004 etc rela | 昭和産業 | 2865 | 2836 | 2838 | 2851 | 2686.72 | 13 | 0.458 | |||
| 2018-09-10 | 2004 etc rela | 昭和産業 | 2868 | 2833 | 2860 | 2838 | 2674.469 | -17 | -0.595 | |||
| 2018-09-07 | 2004 etc rela | 昭和産業 | 2867 | 2828 | 2828 | 2855 | 2690.49 | 23 | 0.812 | |||
| 2018-09-06 | 2004 etc rela | 昭和産業 | 2864 | 2830 | 2833 | 2832 | 2668.815 | 0 | 0 | |||
| 2018-09-05 | 2004 etc rela | 昭和産業 | 2873 | 2830 | 2857 | 2832 | 2668.815 | -25 | -0.875 | |||
| 2018-09-04 | 2004 etc rela | 昭和産業 | 2887 | 2856 | 2887 | 2857 | 2692.375 | -21 | -0.73 | |||
| 2018-09-03 | 2004 etc rela | 昭和産業 | 2916 | 2876 | 2916 | 2878 | 2712.164 | -48 | -1.64 | |||
| 2018-08-31 | 2004 etc rela | 昭和産業 | 2942 | 2900 | 2900 | 2926 | 2757.399 | -7 | -0.239 | |||
| 2018-08-30 | 2004 etc rela | 昭和産業 | 2936 | 2915 | 2917 | 2933 | 2763.995 | 23 | 0.79 | |||
| 2018-08-29 | 2004 etc rela | 昭和産業 | 2938 | 2910 | 2918 | 2910 | 2742.32 | 12 | 0.414 | |||
| 2018-08-28 | 2004 etc rela | 昭和産業 | 2917 | 2876 | 2876 | 2898 | 2731.012 | -1 | -0.034 | |||
| 2018-08-27 | 2004 etc rela | 昭和産業 | 2911 | 2880 | 2899 | 2899 | 2731.954 | -4 | -0.138 | |||
| 2018-08-24 | 2004 etc rela | 昭和産業 | 2922 | 2886 | 2913 | 2903 | 2735.724 | 9 | 0.311 | |||
| 2018-08-23 | 2004 etc rela | 昭和産業 | 2899 | 2849 | 2853 | 2894 | 2727.242 | 65 | 2.298 | |||
| 2018-08-22 | 2004 etc rela | 昭和産業 | 2852 | 2829 | 2834 | 2829 | 2665.988 | -13 | -0.457 | |||
| 2018-08-21 | 2004 etc rela | 昭和産業 | 2858 | 2831 | 2850 | 2842 | 2678.239 | -29 | -1.01 | |||
| 2018-08-20 | 2004 etc rela | 昭和産業 | 2900 | 2855 | 2900 | 2871 | 2705.568 | -19 | -0.657 | |||
| 2018-08-17 | 2004 etc rela | 昭和産業 | 2893 | 2846 | 2846 | 2890 | 2723.472 | 44 | 1.546 | |||
| 2018-08-16 | 2004 etc rela | 昭和産業 | 2871 | 2828 | 2836 | 2846 | 2682.008 | -20 | -0.698 | |||
| 2018-08-15 | 2004 etc rela | 昭和産業 | 2890 | 2850 | 2862 | 2866 | 2700.855 | 18 | 0.632 | |||
| 2018-08-14 | 2004 etc rela | 昭和産業 | 2865 | 2836 | 2854 | 2848 | 2683.893 | -5 | -0.175 | |||
| 2018-08-13 | 2004 etc rela | 昭和産業 | 2906 | 2848 | 2906 | 2853 | 2688.605 | -53 | -1.824 | |||
| 2018-08-10 | 2004 etc rela | 昭和産業 | 2932 | 2900 | 2932 | 2906 | 2738.551 | -38 | -1.291 | |||
| 2018-08-09 | 2004 etc rela | 昭和産業 | 2947 | 2894 | 2894 | 2944 | 2774.361 | 41 | 1.412 | |||
| 2018-08-08 | 2004 etc rela | 昭和産業 | 2938 | 2899 | 2938 | 2903 | 2735.724 | -44 | -1.493 | |||
| 2018-08-07 | 2004 etc rela | 昭和産業 | 2955 | 2931 | 2950 | 2947 | 2777.188 | -3 | -0.102 | |||
| 2018-08-06 | 2004 etc rela | 昭和産業 | 2961 | 2930 | 2960 | 2950 | 2780.016 | 105 | 3.691 | |||
| 2018-08-03 | 2004 etc rela | 昭和産業 | 2887 | 2823 | 2879 | 2845 | 2681.066 | -34 | -1.181 | |||
| 2018-08-02 | 2004 etc rela | 昭和産業 | 2943 | 2868 | 2930 | 2879 | 2713.107 | -48 | -1.64 | |||
| 2018-08-01 | 2004 etc rela | 昭和産業 | 2945 | 2906 | 2945 | 2927 | 2758.341 | -18 | -0.611 | |||
| 2018-07-31 | 2004 etc rela | 昭和産業 | 2950 | 2878 | 2901 | 2945 | 2775.304 | 44 | 1.517 | |||
| 2018-07-30 | 2004 etc rela | 昭和産業 | 2909 | 2874 | 2875 | 2901 | 2733.839 | 24 | 0.834 | |||
| 2018-07-27 | 2004 etc rela | 昭和産業 | 2905 | 2865 | 2905 | 2877 | 2711.222 | -28 | -0.964 | |||
| 2018-07-26 | 2004 etc rela | 昭和産業 | 2920 | 2893 | 2911 | 2905 | 2737.608 | 44 | 1.538 | |||
| 2018-07-25 | 2004 etc rela | 昭和産業 | 2904 | 2843 | 2904 | 2861 | 2696.144 | -10 | -0.348 | |||
| 2018-07-24 | 2004 etc rela | 昭和産業 | 2899 | 2862 | 2890 | 2871 | 2705.568 | 13 | 0.455 | |||
| 2018-07-23 | 2004 etc rela | 昭和産業 | 2875 | 2833 | 2875 | 2858 | 2693.317 | 33 | 1.168 | |||
| 2018-07-20 | 2004 etc rela | 昭和産業 | 2901 | 2825 | 2896 | 2825 | 2662.218 | -56 | -1.944 | |||
| 2018-07-19 | 2004 etc rela | 昭和産業 | 2893 | 2838 | 2843 | 2881 | 2714.991 | 39 | 1.372 | |||
| 2018-07-18 | 2004 etc rela | 昭和産業 | 2860 | 2832 | 2850 | 2842 | 2678.239 | 21 | 0.744 | |||
| 2018-07-17 | 2004 etc rela | 昭和産業 | 2840 | 2757 | 2757 | 2821 | 2658.448 | 58 | 2.099 | |||
| 2018-07-16 | 2004 etc rela | 昭和産業 | 2763 | 2763 | 2763 | 2763 | 2603.791 | 0 | 0 | |||
| 2018-07-13 | 2004 etc rela | 昭和産業 | 2772 | 2736 | 2736 | 2763 | 2603.791 | 28 | 1.024 | |||
| 2018-07-12 | 2004 etc rela | 昭和産業 | 2750 | 2701 | 2701 | 2735 | 2577.404 | -3 | -0.11 | |||
| 2018-07-11 | 2004 etc rela | 昭和産業 | 2809 | 2732 | 2780 | 2738 | 2580.231 | -65 | -2.319 | |||
| 2018-07-10 | 2004 etc rela | 昭和産業 | 2862 | 2801 | 2820 | 2803 | 2641.486 | -27 | -0.954 | |||
| 2018-07-09 | 2004 etc rela | 昭和産業 | 2843 | 2797 | 2797 | 2830 | 2666.93 | 19 | 0.676 | |||
| 2018-07-06 | 2004 etc rela | 昭和産業 | 2829 | 2787 | 2805 | 2811 | 2649.025 | 11 | 0.393 | |||
| 2018-07-05 | 2004 etc rela | 昭和産業 | 2848 | 2790 | 2809 | 2800 | 2638.659 | -9 | -0.32 | |||
| 2018-07-04 | 2004 etc rela | 昭和産業 | 2820 | 2767 | 2767 | 2809 | 2647.14 | 19 | 0.681 | |||
| 2018-07-03 | 2004 etc rela | 昭和産業 | 2826 | 2782 | 2820 | 2790 | 2629.235 | -29 | -1.029 | |||
| 2018-07-02 | 2004 etc rela | 昭和産業 | 2915 | 2816 | 2893 | 2819 | 2656.564 | -74 | -2.558 | |||
| 2018-06-29 | 2004 etc rela | 昭和産業 | 2926 | 2871 | 2900 | 2893 | 2726.3 | -41 | -1.397 | |||
| 2018-06-28 | 2004 etc rela | 昭和産業 | 2957 | 2904 | 2941 | 2934 | 2764.937 | -15 | -0.509 | |||
| 2018-06-27 | 2004 etc rela | 昭和産業 | 2975 | 2938 | 2960 | 2949 | 2779.073 | 13 | 0.443 | |||
| 2018-06-26 | 2004 etc rela | 昭和産業 | 2940 | 2902 | 2907 | 2936 | 2766.822 | 11 | 0.376 | |||
| 2018-06-25 | 2004 etc rela | 昭和産業 | 2965 | 2910 | 2965 | 2925 | 2756.456 | 6 | 0.206 | |||
| 2018-06-22 | 2004 etc rela | 昭和産業 | 2928 | 2884 | 2885 | 2919 | 2750.802 | 21 | 0.725 | |||
| 2018-06-21 | 2004 etc rela | 昭和産業 | 2953 | 2889 | 2942 | 2898 | 2731.012 | -38 | -1.294 | |||
| 2018-06-20 | 2004 etc rela | 昭和産業 | 2979 | 2921 | 2979 | 2936 | 2766.822 | 7 | 0.239 | |||
| 2018-06-19 | 2004 etc rela | 昭和産業 | 2947 | 2920 | 2943 | 2929 | 2760.225 | 2 | 0.068 | |||
| 2018-06-18 | 2004 etc rela | 昭和産業 | 2996 | 2919 | 2996 | 2927 | 2758.341 | -69 | -2.303 | |||
| 2018-06-15 | 2004 etc rela | 昭和産業 | 2996 | 2925 | 2928 | 2996 | 2823.365 | 69 | 2.357 | |||
| 2018-06-14 | 2004 etc rela | 昭和産業 | 2957 | 2913 | 2921 | 2927 | 2758.341 | -34 | -1.148 | |||
| 2018-06-13 | 2004 etc rela | 昭和産業 | 2972 | 2937 | 2937 | 2961 | 2790.381 | 10 | 0.339 | |||
| 2018-06-12 | 2004 etc rela | 昭和産業 | 2975 | 2947 | 2969 | 2951 | 2780.958 | -17 | -0.573 | |||
| 2018-06-11 | 2004 etc rela | 昭和産業 | 2970 | 2952 | 2962 | 2968 | 2796.978 | 8 | 0.27 | |||
| 2018-06-08 | 2004 etc rela | 昭和産業 | 2968 | 2940 | 2966 | 2960 | 2789.439 | -6 | -0.202 | |||
| 2018-06-07 | 2004 etc rela | 昭和産業 | 2973 | 2917 | 2947 | 2966 | 2795.094 | 20 | 0.679 | |||
| 2018-06-06 | 2004 etc rela | 昭和産業 | 2949 | 2927 | 2930 | 2946 | 2776.246 | 18 | 0.615 | |||
| 2018-06-05 | 2004 etc rela | 昭和産業 | 2931 | 2907 | 2922 | 2928 | 2759.283 | -9 | -0.306 | |||
| 2018-06-04 | 2004 etc rela | 昭和産業 | 2942 | 2911 | 2934 | 2937 | 2767.765 | 31 | 1.067 | |||
| 2018-06-01 | 2004 etc rela | 昭和産業 | 2912 | 2849 | 2874 | 2906 | 2738.551 | 27 | 0.938 | |||
| 2018-05-31 | 2004 etc rela | 昭和産業 | 2888 | 2822 | 2881 | 2879 | 2713.107 | -1 | -0.035 | |||
| 2018-05-30 | 2004 etc rela | 昭和産業 | 2901 | 2865 | 2896 | 2880 | 2714.049 | -31 | -1.065 | |||
| 2018-05-29 | 2004 etc rela | 昭和産業 | 2911 | 2880 | 2897 | 2911 | 2743.263 | 33 | 1.147 | |||
| 2018-05-28 | 2004 etc rela | 昭和産業 | 2900 | 2861 | 2900 | 2878 | 2712.164 | -9 | -0.312 | |||
| 2018-05-25 | 2004 etc rela | 昭和産業 | 2900 | 2842 | 2867 | 2887 | 2720.646 | 47 | 1.655 | |||
| 2018-05-24 | 2004 etc rela | 昭和産業 | 2856 | 2818 | 2856 | 2840 | 2676.354 | 13 | 0.46 | |||
| 2018-05-23 | 2004 etc rela | 昭和産業 | 2835 | 2801 | 2823 | 2827 | 2664.103 | 4 | 0.142 | |||
| 2018-05-22 | 2004 etc rela | 昭和産業 | 2847 | 2815 | 2840 | 2823 | 2660.333 | -40 | -1.397 | |||
| 2018-05-21 | 2004 etc rela | 昭和産業 | 2875 | 2836 | 2856 | 2863 | 2698.029 | 5 | 0.175 | |||
| 2018-05-18 | 2004 etc rela | 昭和産業 | 2878 | 2842 | 2878 | 2858 | 2693.317 | -20 | -0.695 | |||
| 2018-05-17 | 2004 etc rela | 昭和産業 | 2928 | 2875 | 2928 | 2878 | 2712.164 | -37 | -1.269 | |||
| 2018-05-16 | 2004 etc rela | 昭和産業 | 2951 | 2912 | 2936 | 2915 | 2747.032 | -26 | -0.884 | |||
| 2018-05-15 | 2004 etc rela | 昭和産業 | 2961 | 2940 | 2961 | 2941 | 2771.534 | -25 | -0.843 | |||
| 2018-05-14 | 2004 etc rela | 昭和産業 | 2970 | 2930 | 2940 | 2966 | 2795.094 | 27 | 0.919 | |||
| 2018-05-11 | 2004 etc rela | 昭和産業 | 2944 | 2905 | 2925 | 2939 | 2769.649 | 22 | 0.754 | |||
| 2018-05-10 | 2004 etc rela | 昭和産業 | 2917 | 2865 | 2878 | 2917 | 2748.917 | 39 | 1.355 | |||
| 2018-05-09 | 2004 etc rela | 昭和産業 | 2880 | 2853 | 2880 | 2878 | 2712.164 | 8 | 0.279 | |||
| 2018-05-08 | 2004 etc rela | 昭和産業 | 2878 | 2830 | 2849 | 2870 | 2704.625 | 38 | 1.342 | |||
| 2018-05-07 | 2004 etc rela | 昭和産業 | 2849 | 2813 | 2849 | 2832 | 2668.815 | -12 | -0.422 | |||
| 2018-05-04 | 2004 etc rela | 昭和産業 | 2844 | 2844 | 2844 | 2844 | 2680.123 | 0 | 0 | |||
| 2018-05-03 | 2004 etc rela | 昭和産業 | 2844 | 2844 | 2844 | 2844 | 2680.123 | 0 | 0 | |||
| 2018-05-02 | 2004 etc rela | 昭和産業 | 2867 | 2832 | 2867 | 2844 | 2680.123 | -15 | -0.525 | |||
| 2018-05-01 | 2004 etc rela | 昭和産業 | 2877 | 2846 | 2877 | 2859 | 2694.259 | -35 | -1.209 | |||
| 2018-04-30 | 2004 etc rela | 昭和産業 | 2894 | 2894 | 2894 | 2894 | 2727.242 | 0 | 0 | |||
| 2018-04-27 | 2004 etc rela | 昭和産業 | 2921 | 2872 | 2921 | 2894 | 2727.242 | -28 | -0.958 | |||
| 2018-04-26 | 2004 etc rela | 昭和産業 | 2928 | 2876 | 2890 | 2922 | 2753.629 | 40 | 1.388 | |||
| 2018-04-25 | 2004 etc rela | 昭和産業 | 2888 | 2861 | 2864 | 2882 | 2715.934 | 18 | 0.628 | |||
| 2018-04-24 | 2004 etc rela | 昭和産業 | 2866 | 2840 | 2848 | 2864 | 2698.971 | 16 | 0.562 | |||
| 2018-04-23 | 2004 etc rela | 昭和産業 | 2852 | 2805 | 2842 | 2848 | 2683.893 | 6 | 0.211 | |||
| 2018-04-20 | 2004 etc rela | 昭和産業 | 2858 | 2840 | 2858 | 2842 | 2678.239 | -16 | -0.56 | |||
| 2018-04-19 | 2004 etc rela | 昭和産業 | 2861 | 2843 | 2852 | 2858 | 2693.317 | 6 | 0.21 | |||
| 2018-04-18 | 2004 etc rela | 昭和産業 | 2869 | 2842 | 2868 | 2852 | 2687.663 | -16 | -0.558 | |||
| 2018-04-17 | 2004 etc rela | 昭和産業 | 2888 | 2860 | 2864 | 2868 | 2702.74 | -16 | -0.555 | |||
| 2018-04-16 | 2004 etc rela | 昭和産業 | 2893 | 2844 | 2844 | 2884 | 2717.818 | 40 | 1.406 | |||
| 2018-04-13 | 2004 etc rela | 昭和産業 | 2862 | 2815 | 2862 | 2844 | 2680.123 | -14 | -0.49 | |||
| 2018-04-12 | 2004 etc rela | 昭和産業 | 2869 | 2829 | 2869 | 2858 | 2693.317 | -9 | -0.314 | |||
| 2018-04-11 | 2004 etc rela | 昭和産業 | 2900 | 2851 | 2900 | 2867 | 2701.798 | -42 | -1.444 | |||
| 2018-04-10 | 2004 etc rela | 昭和産業 | 2946 | 2871 | 2886 | 2909 | 2741.378 | 23 | 0.797 | |||
| 2018-04-09 | 2004 etc rela | 昭和産業 | 2890 | 2805 | 2814 | 2886 | 2719.703 | 42 | 1.477 | |||
| 2018-04-06 | 2004 etc rela | 昭和産業 | 2864 | 2832 | 2864 | 2844 | 2680.123 | -12 | -0.42 | |||
| 2018-04-05 | 2004 etc rela | 昭和産業 | 2864 | 2835 | 2848 | 2856 | 2691.432 | 8 | 0.281 | |||
| 2018-04-04 | 2004 etc rela | 昭和産業 | 2857 | 2787 | 2800 | 2848 | 2683.893 | 68 | 2.446 | |||
| 2018-04-03 | 2004 etc rela | 昭和産業 | 2809 | 2730 | 2730 | 2780 | 2619.811 | 59 | 2.168 | |||
| 2018-04-02 | 2004 etc rela | 昭和産業 | 2760 | 2721 | 2760 | 2721 | 2564.211 | -45 | -1.627 | |||
| 2018-03-30 | 2004 etc rela | 昭和産業 | 2789 | 2745 | 2745 | 2766 | 2606.618 | 21 | 0.765 | |||
| 2018-03-29 | 2004 etc rela | 昭和産業 | 2770 | 2720 | 2753 | 2745 | 2586.828 | -3 | -0.109 | |||
| 2018-03-28 | 2004 etc rela | 昭和産業 | 2750 | 2700 | 2708 | 2748 | 2589.655 | -60 | -2.137 | |||
| 2018-03-27 | 2004 etc rela | 昭和産業 | 2809 | 2765 | 2777 | 2808 | 2622.638 | 31 | 1.116 | |||
| 2018-03-26 | 2004 etc rela | 昭和産業 | 2778 | 2715 | 2736 | 2777 | 2593.685 | 29 | 1.055 | |||
| 2018-03-23 | 2004 etc rela | 昭和産業 | 2790 | 2738 | 2783 | 2748 | 2566.599 | -34 | -1.222 | |||
| 2018-03-22 | 2004 etc rela | 昭和産業 | 2783 | 2760 | 2777 | 2782 | 2598.355 | 15 | 0.542 | |||
| 2018-03-21 | 2004 etc rela | 昭和産業 | 2767 | 2767 | 2767 | 2767 | 2584.344 | 0 | 0 | |||
| 2018-03-20 | 2004 etc rela | 昭和産業 | 2770 | 2726 | 2748 | 2767 | 2584.344 | 13 | 0.472 | |||
| 2018-03-19 | 2004 etc rela | 昭和産業 | 2776 | 2737 | 2776 | 2754 | 2572.203 | -14 | -0.506 | |||
| 2018-03-16 | 2004 etc rela | 昭和産業 | 2775 | 2742 | 2765 | 2768 | 2585.279 | 10 | 0.363 | |||
| 2018-03-15 | 2004 etc rela | 昭和産業 | 2768 | 2733 | 2766 | 2758 | 2575.939 | -8 | -0.289 | |||
| 2018-03-14 | 2004 etc rela | 昭和産業 | 2785 | 2759 | 2782 | 2766 | 2583.411 | -10 | -0.36 | |||
| 2018-03-13 | 2004 etc rela | 昭和産業 | 2786 | 2761 | 2786 | 2776 | 2592.75 | -5 | -0.18 | |||
| 2018-03-12 | 2004 etc rela | 昭和産業 | 2822 | 2775 | 2816 | 2781 | 2597.421 | -32 | -1.138 | |||
| 2018-03-09 | 2004 etc rela | 昭和産業 | 2840 | 2789 | 2840 | 2813 | 2627.308 | 27 | 0.969 | |||
| 2018-03-08 | 2004 etc rela | 昭和産業 | 2794 | 2774 | 2792 | 2786 | 2602.091 | -2 | -0.072 | |||
| 2018-03-07 | 2004 etc rela | 昭和産業 | 2808 | 2760 | 2760 | 2788 | 2603.958 | -11 | -0.393 | |||
| 2018-03-06 | 2004 etc rela | 昭和産業 | 2812 | 2792 | 2797 | 2799 | 2614.232 | 6 | 0.215 | |||
| 2018-03-05 | 2004 etc rela | 昭和産業 | 2812 | 2768 | 2772 | 2793 | 2608.628 | 23 | 0.83 | |||
| 2018-03-02 | 2004 etc rela | 昭和産業 | 2777 | 2755 | 2761 | 2770 | 2587.147 | -6 | -0.216 | |||
| 2018-03-01 | 2004 etc rela | 昭和産業 | 2821 | 2770 | 2793 | 2776 | 2592.75 | -33 | -1.175 | |||
| 2018-02-28 | 2004 etc rela | 昭和産業 | 2843 | 2806 | 2824 | 2809 | 2623.572 | -16 | -0.566 | |||
| 2018-02-27 | 2004 etc rela | 昭和産業 | 2835 | 2813 | 2816 | 2825 | 2638.516 | 15 | 0.534 | |||
| 2018-02-26 | 2004 etc rela | 昭和産業 | 2816 | 2793 | 2810 | 2810 | 2624.506 | 1 | 0.036 | |||
| 2018-02-23 | 2004 etc rela | 昭和産業 | 2835 | 2792 | 2835 | 2809 | 2623.572 | 10 | 0.357 | |||
| 2018-02-22 | 2004 etc rela | 昭和産業 | 2805 | 2762 | 2763 | 2799 | 2614.232 | 39 | 1.413 | |||
| 2018-02-21 | 2004 etc rela | 昭和産業 | 2814 | 2754 | 2799 | 2760 | 2577.806 | -42 | -1.499 | |||
| 2018-02-20 | 2004 etc rela | 昭和産業 | 2808 | 2761 | 2777 | 2802 | 2617.035 | 25 | 0.9 | |||
| 2018-02-19 | 2004 etc rela | 昭和産業 | 2785 | 2734 | 2734 | 2777 | 2593.685 | 62 | 2.284 | |||
| 2018-02-16 | 2004 etc rela | 昭和産業 | 2740 | 2714 | 2716 | 2715 | 2535.777 | -1 | -0.037 | |||
| 2018-02-15 | 2004 etc rela | 昭和産業 | 2756 | 2713 | 2720 | 2716 | 2536.711 | -4 | -0.147 | |||
| 2018-02-14 | 2004 etc rela | 昭和産業 | 2753 | 2712 | 2738 | 2720 | 2540.448 | -15 | -0.548 | |||
| 2018-02-13 | 2004 etc rela | 昭和産業 | 2790 | 2730 | 2763 | 2735 | 2554.457 | -21 | -0.762 | |||
| 2018-02-12 | 2004 etc rela | 昭和産業 | 2756 | 2756 | 2756 | 2756 | 2574.071 | 0 | 0 | |||
| 2018-02-09 | 2004 etc rela | 昭和産業 | 2763 | 2705 | 2710 | 2756 | 2574.071 | 40 | 1.473 | |||
| 2018-02-08 | 2004 etc rela | 昭和産業 | 2756 | 2716 | 2720 | 2716 | 2536.711 | 0 | 0 | |||
| 2018-02-07 | 2004 etc rela | 昭和産業 | 2799 | 2716 | 2788 | 2716 | 2536.711 | -22 | -0.804 | |||
| 2018-02-06 | 2004 etc rela | 昭和産業 | 2752 | 2692 | 2750 | 2738 | 2557.259 | -25 | -0.905 | |||
| 2018-02-05 | 2004 etc rela | 昭和産業 | 2813 | 2762 | 2801 | 2763 | 2580.609 | -67 | -2.367 | |||
| 2018-02-02 | 2004 etc rela | 昭和産業 | 2844 | 2821 | 2843 | 2830 | 2643.186 | -14 | -0.492 | |||
| 2018-02-01 | 2004 etc rela | 昭和産業 | 2854 | 2821 | 2821 | 2844 | 2656.262 | 26 | 0.923 | |||
| 2018-01-31 | 2004 etc rela | 昭和産業 | 2866 | 2817 | 2861 | 2818 | 2631.978 | -49 | -1.709 | |||
| 2018-01-30 | 2004 etc rela | 昭和産業 | 2899 | 2866 | 2893 | 2867 | 2677.743 | -28 | -0.967 | |||
| 2018-01-29 | 2004 etc rela | 昭和産業 | 2910 | 2886 | 2895 | 2895 | 2703.895 | 12 | 0.416 | |||
| 2018-01-26 | 2004 etc rela | 昭和産業 | 2899 | 2875 | 2890 | 2883 | 2692.688 | -3 | -0.104 | |||
| 2018-01-25 | 2004 etc rela | 昭和産業 | 2899 | 2883 | 2899 | 2886 | 2695.489 | -3 | -0.104 | |||
| 2018-01-24 | 2004 etc rela | 昭和産業 | 2898 | 2862 | 2862 | 2889 | 2698.292 | 27 | 0.943 | |||
| 2018-01-23 | 2004 etc rela | 昭和産業 | 2870 | 2847 | 2851 | 2862 | 2673.074 | 15 | 0.527 | |||
| 2018-01-22 | 2004 etc rela | 昭和産業 | 2879 | 2840 | 2879 | 2847 | 2659.064 | -28 | -0.974 | |||
| 2018-01-19 | 2004 etc rela | 昭和産業 | 2893 | 2849 | 2861 | 2875 | 2685.215 | 34 | 1.197 | |||
| 2018-01-18 | 2004 etc rela | 昭和産業 | 2883 | 2841 | 2873 | 2841 | 2653.46 | -27 | -0.941 | |||
| 2018-01-17 | 2004 etc rela | 昭和産業 | 2895 | 2865 | 2885 | 2868 | 2678.677 | -19 | -0.658 | |||
| 2018-01-16 | 2004 etc rela | 昭和産業 | 2902 | 2885 | 2885 | 2887 | 2696.423 | 2 | 0.069 | |||
| 2018-01-15 | 2004 etc rela | 昭和産業 | 2896 | 2880 | 2890 | 2885 | 2694.555 | 13 | 0.453 | |||
| 2018-01-12 | 2004 etc rela | 昭和産業 | 2900 | 2871 | 2896 | 2872 | 2682.413 | -34 | -1.17 | |||
| 2018-01-11 | 2004 etc rela | 昭和産業 | 2919 | 2894 | 2919 | 2906 | 2714.169 | -13 | -0.445 | |||
| 2018-01-10 | 2004 etc rela | 昭和産業 | 2938 | 2919 | 2931 | 2919 | 2726.311 | -12 | -0.409 | |||
| 2018-01-09 | 2004 etc rela | 昭和産業 | 2941 | 2914 | 2939 | 2931 | 2737.519 | -7 | -0.238 | |||
| 2018-01-08 | 2004 etc rela | 昭和産業 | 2938 | 2938 | 2938 | 2938 | 2744.057 | 0 | 0 | |||
| 2018-01-05 | 2004 etc rela | 昭和産業 | 2958 | 2926 | 2942 | 2938 | 2744.057 | -11 | -0.373 | |||
| 2018-01-04 | 2004 etc rela | 昭和産業 | 2950 | 2933 | 2950 | 2949 | 2754.33 | 15 | 0.511 | |||
| 2018-01-03 | 2004 etc rela | 昭和産業 | 2934 | 2934 | 2934 | 2934 | 2740.321 | 0 | 0 | |||
| 2018-01-02 | 2004 etc rela | 昭和産業 | 2934 | 2934 | 2934 | 2934 | 2740.321 | 0 | 0 | |||
| 2018-01-01 | 2004 etc rela | 昭和産業 | 2934 | 2934 | 2934 | 2934 | 2740.321 | 0 | 0 |