Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-27.468 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
956億円 |
956 |
mvalue_00400_01000 |
2025-08-07 |
|
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.901 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-1.688 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
1.8 |
mratio_1.50_0002 |
953億円 |
953 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.142 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.835 |
mrstrength_00.7_0001 |
2891.6 |
-0.159 |
ma5_dratio_n05_000 |
2914.8 |
-0.954 |
ma10_dratio_n05_000 |
2925.2 |
-1.306 |
ma25_dratio_n05_000 |
2918.82 |
-1.09 |
ma50_dratio_n05_000 |
2916.107 |
-0.998 |
ma75_dratio_n05_000 |
0.731 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-37.302 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
1.8 |
mratio_1.50_0002 |
947億円 |
947 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.039 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.193 |
-0.189 |
mrstrength_n0.2_0000 |
2898.6 |
-0.952 |
ma5_dratio_n05_000 |
2924.3 |
-1.823 |
ma10_dratio_n05_000 |
2924.4 |
-1.826 |
ma25_dratio_n05_000 |
2921.38 |
-1.725 |
ma50_dratio_n05_000 |
2916.613 |
-1.564 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
43.726 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
1.8 |
mratio_1.50_0002 |
951億円 |
951 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.22 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n6 |
-0.439 |
-0.387 |
mrstrength_n0.5_n0.2 |
2910 |
-0.962 |
ma5_dratio_n05_000 |
2935.1 |
-1.809 |
ma10_dratio_n05_000 |
2924.56 |
-1.455 |
ma25_dratio_n05_000 |
2924.46 |
-1.452 |
ma50_dratio_n05_000 |
2917.44 |
-1.215 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-29.679 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
1.8 |
mratio_1.50_0002 |
959億円 |
959 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.083 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.334 |
-0.54 |
mrstrength_n001_n0.5 |
2921 |
-0.514 |
ma5_dratio_n05_000 |
2942.2 |
-1.23 |
ma10_dratio_n05_000 |
2923.92 |
-0.613 |
ma25_dratio_n05_000 |
2927.52 |
-0.735 |
ma50_dratio_n05_000 |
2917.88 |
-0.407 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
0.689 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
117.442 |
vratio_0100_0200 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
961億円 |
961 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.944 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_n4 |
0.255 |
-0.597 |
mrstrength_n001_n0.5 |
2932 |
-0.682 |
ma5_dratio_n05_000 |
2945.5 |
-1.137 |
ma10_dratio_n05_000 |
2922.8 |
-0.37 |
ma25_dratio_n05_000 |
2929.7 |
-0.604 |
ma50_dratio_n05_000 |
2918.173 |
-0.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
57.798 |
vratio_0050_0075 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
964億円 |
964 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.287 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n3 |
-0.561 |
0.356 |
mrstrength_00.2_00.5 |
2938 |
-0.545 |
ma5_dratio_n05_000 |
2950.2 |
-0.956 |
ma10_dratio_n05_000 |
2921.84 |
0.005 |
ma25_dratio_000_005 |
2932.26 |
-0.35 |
ma50_dratio_n05_000 |
2918.293 |
0.127 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-48.341 |
vratio_n050_n025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.283 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.369 |
mrstrength_n0.5_n0.2 |
2950 |
-0.746 |
ma5_dratio_n05_000 |
2953.9 |
-0.877 |
ma10_dratio_n05_000 |
2920.76 |
0.248 |
ma25_dratio_000_005 |
2935.32 |
-0.249 |
ma50_dratio_n05_000 |
2918.133 |
0.338 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
0.478 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-32.588 |
vratio_n050_n025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.537 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.87 |
mrstrength_n001_n0.5 |
2960.2 |
-0.784 |
ma5_dratio_n05_000 |
2956.5 |
-0.66 |
ma10_dratio_n05_000 |
2919.48 |
0.6 |
ma25_dratio_000_005 |
2937.56 |
-0.019 |
ma50_dratio_n05_000 |
2917.533 |
0.667 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
1.093 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-23.472 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.173 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.206 |
mrstrength_0001_0002 |
2963.4 |
-0.081 |
ma5_dratio_n05_000 |
2955.3 |
0.193 |
ma10_dratio_000_005 |
2917.92 |
1.476 |
ma25_dratio_000_005 |
2939.32 |
0.738 |
ma50_dratio_000_005 |
2916.667 |
1.52 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
6.789 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.014 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.103 |
mrstrength_n0.2_0000 |
2959 |
-0.575 |
ma5_dratio_n05_000 |
2952.2 |
-0.346 |
ma10_dratio_n05_000 |
2915.28 |
0.917 |
ma25_dratio_000_005 |
2940 |
0.068 |
ma50_dratio_000_005 |
2915.547 |
0.907 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
7.584 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.41 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.737 |
mrstrength_n001_n0.5 |
2962.4 |
0.662 |
ma5_dratio_000_005 |
2950.1 |
1.081 |
ma10_dratio_000_005 |
2913.52 |
2.35 |
ma25_dratio_000_005 |
2940.14 |
1.424 |
ma50_dratio_000_005 |
2914.72 |
2.308 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
12.303 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.603 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.55 |
mrstrength_n001_n0.5 |
2957.8 |
0.717 |
ma5_dratio_000_005 |
2944.6 |
1.168 |
ma10_dratio_000_005 |
2910.16 |
2.366 |
ma25_dratio_000_005 |
2939.02 |
1.36 |
ma50_dratio_000_005 |
2913.293 |
2.255 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-16.579 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.906 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.174 |
mrstrength_n002_n001 |
2952.8 |
0.007 |
ma5_dratio_000_005 |
2937.9 |
0.514 |
ma10_dratio_000_005 |
2907.12 |
1.578 |
ma25_dratio_000_005 |
2937.24 |
0.537 |
ma50_dratio_000_005 |
2912.053 |
1.406 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
140.506 |
vratio_0100_0200 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.029 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.067 |
mrstrength_n002_n001 |
2947.2 |
-0.278 |
ma5_dratio_n05_000 |
2932 |
0.239 |
ma10_dratio_000_005 |
2905.24 |
1.162 |
ma25_dratio_000_005 |
2936.36 |
0.09 |
ma50_dratio_000_005 |
2911.413 |
0.948 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.76 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.35 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
2945.4 |
0.462 |
ma5_dratio_000_005 |
2926.5 |
1.111 |
ma10_dratio_000_005 |
2903.72 |
1.904 |
ma25_dratio_000_005 |
2934.68 |
0.829 |
ma50_dratio_000_005 |
2910.88 |
1.653 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.509 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-54.895 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.587 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.128 |
0.297 |
mrstrength_00.2_00.5 |
2937.8 |
0.722 |
ma5_dratio_000_005 |
2917 |
1.44 |
ma10_dratio_000_005 |
2900.72 |
2.009 |
ma25_dratio_000_005 |
2932.62 |
0.9 |
ma50_dratio_000_005 |
2909.693 |
1.695 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
0.953 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
123.438 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.707 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.212 |
mrstrength_0001_0002 |
2931.4 |
0.771 |
ma5_dratio_000_005 |
2907.8 |
1.589 |
ma10_dratio_000_005 |
2898.32 |
1.921 |
ma25_dratio_000_005 |
2929.3 |
0.843 |
ma50_dratio_000_005 |
2908.333 |
1.57 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
47.977 |
vratio_0025_0050 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.375 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.849 |
mrstrength_00.7_0001 |
2923 |
0.068 |
ma5_dratio_000_005 |
2899.9 |
0.866 |
ma10_dratio_000_005 |
2895.64 |
1.014 |
ma25_dratio_000_005 |
2926.28 |
-0.044 |
ma50_dratio_n05_000 |
2907.16 |
0.614 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-53.867 |
vratio_n075_n050 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.417 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.596 |
mrstrength_n001_n0.5 |
2916.8 |
0.453 |
ma5_dratio_000_005 |
2894 |
1.244 |
ma10_dratio_000_005 |
2894.08 |
1.241 |
ma25_dratio_000_005 |
2920.64 |
0.32 |
ma50_dratio_000_005 |
2905.72 |
0.836 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
26.263 |
vratio_0025_0050 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.453 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.793 |
mrstrength_n001_n0.5 |
2907.6 |
0.461 |
ma5_dratio_000_005 |
2888.8 |
1.115 |
ma10_dratio_000_005 |
2892.56 |
0.983 |
ma25_dratio_000_005 |
2916.96 |
0.139 |
ma50_dratio_000_005 |
2904.32 |
0.574 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-36.129 |
vratio_n050_n025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.663 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_04 |
1.261 |
-0.746 |
mrstrength_n001_n0.5 |
2896.2 |
1.063 |
ma5_dratio_000_005 |
2885.5 |
1.438 |
ma10_dratio_000_005 |
2891.84 |
1.216 |
ma25_dratio_000_005 |
2914.62 |
0.425 |
ma50_dratio_000_005 |
2902.907 |
0.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
51.466 |
vratio_0050_0075 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.494 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.51 |
mrstrength_0001_0002 |
2884.2 |
0.964 |
ma5_dratio_000_005 |
2882.3 |
1.03 |
ma10_dratio_000_005 |
2894.96 |
0.589 |
ma25_dratio_000_005 |
2912.5 |
-0.017 |
ma50_dratio_n05_000 |
2901.653 |
0.357 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-7.808 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.368 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
0.993 |
mrstrength_00.7_0001 |
2876.8 |
0.598 |
ma5_dratio_000_005 |
2880.7 |
0.462 |
ma10_dratio_000_005 |
2898.88 |
-0.168 |
ma25_dratio_n05_000 |
2911.12 |
-0.588 |
ma50_dratio_n05_000 |
2900.28 |
-0.217 |
ma75_dratio_n05_000 |
-0.451 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
21.533 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.354 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.149 |
mrstrength_0000_00.2 |
2871.2 |
0.446 |
ma5_dratio_000_005 |
2881.1 |
0.101 |
ma10_dratio_000_005 |
2903.12 |
-0.659 |
ma25_dratio_n05_000 |
2909.94 |
-0.891 |
ma50_dratio_n05_000 |
2899.08 |
-0.52 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
37 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.1 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.428 |
mrstrength_n0.5_n0.2 |
2870 |
-0.209 |
ma5_dratio_n05_000 |
2882.2 |
-0.631 |
ma10_dratio_n05_000 |
2907.52 |
-1.497 |
ma25_dratio_n05_000 |
2909.82 |
-1.575 |
ma50_dratio_n05_000 |
2898.333 |
-1.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
10.497 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.057 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.197 |
mrstrength_n002_n001 |
2874.8 |
-0.271 |
ma5_dratio_n05_000 |
2885.6 |
-0.645 |
ma10_dratio_n05_000 |
2912.44 |
-1.56 |
ma25_dratio_n05_000 |
2911.56 |
-1.53 |
ma50_dratio_n05_000 |
2897.8 |
-1.063 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
0.666 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-13.397 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.214 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.184 |
mrstrength_n0.2_0000 |
2880.4 |
-0.187 |
ma5_dratio_n05_000 |
2888.7 |
-0.474 |
ma10_dratio_n05_000 |
2918.36 |
-1.486 |
ma25_dratio_n05_000 |
2912.72 |
-1.295 |
ma50_dratio_n05_000 |
2897.187 |
-0.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.384 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
50.36 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.553 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n5 |
-0.511 |
0.094 |
mrstrength_0000_00.2 |
2884.6 |
-0.645 |
ma5_dratio_n05_000 |
2891.5 |
-0.882 |
ma10_dratio_n05_000 |
2924.36 |
-1.996 |
ma25_dratio_n05_000 |
2913.88 |
-1.643 |
ma50_dratio_n05_000 |
2896.413 |
-1.05 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-36.818 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.306 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_n4 |
0.803 |
-1.149 |
mrstrength_n002_n001 |
2891 |
-0.45 |
ma5_dratio_n05_000 |
2895.5 |
-0.604 |
ma10_dratio_n05_000 |
2931.12 |
-1.812 |
ma25_dratio_n05_000 |
2914.86 |
-1.265 |
ma50_dratio_n05_000 |
2895.907 |
-0.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
13.99 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.259 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.178 |
mrstrength_n0.2_0000 |
2894.4 |
-0.221 |
ma5_dratio_n05_000 |
2897.8 |
-0.338 |
ma10_dratio_n05_000 |
2936.6 |
-1.655 |
ma25_dratio_n05_000 |
2915.86 |
-0.955 |
ma50_dratio_n05_000 |
2894.747 |
-0.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-27.985 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.3 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
1.267 |
mrstrength_0001_0002 |
2896.4 |
-0.048 |
ma5_dratio_n05_000 |
2897.4 |
-0.083 |
ma10_dratio_n05_000 |
2942.68 |
-1.62 |
ma25_dratio_n05_000 |
2916.52 |
-0.738 |
ma50_dratio_n05_000 |
2893.36 |
0.057 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
0.451 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
1.901 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.09 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.148 |
mrstrength_0001_0002 |
2897 |
-0.035 |
ma5_dratio_n05_000 |
2897.8 |
-0.062 |
ma10_dratio_n05_000 |
2949.88 |
-1.827 |
ma25_dratio_n05_000 |
2916.82 |
-0.714 |
ma50_dratio_n05_000 |
2891.48 |
0.156 |
ma75_dratio_000_005 |
-0.518 |
gratio_n001_n0.5 |
0.867 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
24.057 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.394 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.78 |
mrstrength_n002_n001 |
2898.4 |
-0.014 |
ma5_dratio_n05_000 |
2896.9 |
0.038 |
ma10_dratio_000_005 |
2955.64 |
-1.95 |
ma25_dratio_n05_000 |
2916.56 |
-0.636 |
ma50_dratio_n05_000 |
2889.44 |
0.296 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
22.543 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.555 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.099 |
mrstrength_n0.2_0000 |
2900 |
-0.172 |
ma5_dratio_n05_000 |
2895.7 |
-0.024 |
ma10_dratio_n05_000 |
2960.72 |
-2.22 |
ma25_dratio_n05_000 |
2916.04 |
-0.722 |
ma50_dratio_n05_000 |
2887.147 |
0.272 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.619 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.061 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
2901.2 |
-0.11 |
ma5_dratio_n05_000 |
2895.4 |
0.09 |
ma10_dratio_000_005 |
2964.72 |
-2.25 |
ma25_dratio_n05_000 |
2915.68 |
-0.606 |
ma50_dratio_n05_000 |
2885.12 |
0.446 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
0.52 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-28.814 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.004 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.171 |
mrstrength_n002_n001 |
2898.4 |
-0.014 |
ma5_dratio_n05_000 |
2895.9 |
0.073 |
ma10_dratio_000_005 |
2966.76 |
-2.318 |
ma25_dratio_n05_000 |
2915.32 |
-0.594 |
ma50_dratio_n05_000 |
2883.133 |
0.516 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
14.786 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.621 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.575 |
mrstrength_n001_n0.5 |
2898.6 |
0.152 |
ma5_dratio_000_005 |
2906.6 |
-0.124 |
ma10_dratio_n05_000 |
2967.88 |
-2.186 |
ma25_dratio_n05_000 |
2914.86 |
-0.407 |
ma50_dratio_n05_000 |
2881.387 |
0.75 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
6.639 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.025 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
1.011 |
mrstrength_0001_0002 |
2895.4 |
0.366 |
ma5_dratio_000_005 |
2917.3 |
-0.387 |
ma10_dratio_n05_000 |
2967.36 |
-2.068 |
ma25_dratio_n05_000 |
2914.52 |
-0.292 |
ma50_dratio_n05_000 |
2879.533 |
0.919 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-28.274 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.159 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.203 |
mrstrength_0001_0002 |
2891.4 |
0.332 |
ma5_dratio_000_005 |
2926.7 |
-0.878 |
ma10_dratio_n05_000 |
2967.48 |
-2.24 |
ma25_dratio_n05_000 |
2914.5 |
-0.463 |
ma50_dratio_n05_000 |
2877.32 |
0.823 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
0.623 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
18.728 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.053 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.599 |
mrstrength_n001_n0.5 |
2889.6 |
-0.194 |
ma5_dratio_n05_000 |
2936 |
-1.771 |
ma10_dratio_n05_000 |
2965.64 |
-2.753 |
ma25_dratio_n05_000 |
2914.46 |
-1.045 |
ma50_dratio_n05_000 |
2875.213 |
0.306 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
38.049 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.304 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.092 |
mrstrength_0001_0002 |
2893.4 |
0.194 |
ma5_dratio_000_005 |
2946.3 |
-1.605 |
ma10_dratio_n05_000 |
2964.52 |
-2.21 |
ma25_dratio_n05_000 |
2914.18 |
-0.521 |
ma50_dratio_n05_000 |
2873.093 |
0.902 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-26.259 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.127 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.04 |
mrstrength_0000_00.2 |
2914.6 |
-0.947 |
ma5_dratio_n05_000 |
2957.9 |
-2.397 |
ma10_dratio_n05_000 |
2960.28 |
-2.475 |
ma25_dratio_n05_000 |
2913.34 |
-0.904 |
ma50_dratio_n05_000 |
2870.2 |
0.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-40.471 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.303 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n4 |
-0.977 |
0.77 |
mrstrength_00.7_0001 |
2939.2 |
-1.81 |
ma5_dratio_n05_000 |
2971.7 |
-2.884 |
ma10_dratio_n05_000 |
2956.92 |
-2.398 |
ma25_dratio_n05_000 |
2912.92 |
-0.924 |
ma50_dratio_n05_000 |
2867.48 |
0.646 |
ma75_dratio_000_005 |
-0.899 |
gratio_n001_n0.5 |
1.225 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-8.071 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.231 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_n3 |
-0.144 |
-0.235 |
mrstrength_n0.5_n0.2 |
2962 |
-2.363 |
ma5_dratio_n05_000 |
2986.6 |
-3.167 |
ma10_dratio_n05_000 |
2947.2 |
-1.873 |
ma25_dratio_n05_000 |
2911.54 |
-0.671 |
ma50_dratio_n05_000 |
2864.84 |
0.948 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-3.394 |
atratio_n005_n003 |
57.764 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.269 |
貸借 |
-3.125 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-4.826 |
mrstrength_n005_n002 |
2982.4 |
-2.662 |
ma5_dratio_n05_000 |
2998.9 |
-3.198 |
ma10_dratio_n05_000 |
2941.36 |
-1.304 |
ma25_dratio_n05_000 |
2910.2 |
-0.247 |
ma50_dratio_n05_000 |
2862.213 |
1.425 |
ma75_dratio_000_005 |
-1.498 |
gratio_n002_n001 |
3.204 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
3.537 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.463 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.542 |
mrstrength_n001_n0.5 |
2999.2 |
0.193 |
ma5_dratio_000_005 |
3012.6 |
-0.252 |
ma10_dratio_n05_000 |
2937.4 |
2.301 |
ma25_dratio_000_005 |
2908.44 |
3.32 |
ma50_dratio_000_005 |
2859.36 |
5.093 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
27.984 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
992億円 |
992 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
2.493 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.223 |
mrstrength_n002_n001 |
3001.2 |
0.293 |
ma5_dratio_000_005 |
3019.6 |
-0.318 |
ma10_dratio_n05_000 |
2930.04 |
2.729 |
ma25_dratio_000_005 |
2905 |
3.614 |
ma50_dratio_000_005 |
2855 |
5.429 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-35.544 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
992億円 |
992 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
2.309 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_02 |
0.405 |
-0.205 |
mrstrength_n0.5_n0.2 |
3004.2 |
-0.14 |
ma5_dratio_n05_000 |
3022.6 |
-0.748 |
ma10_dratio_n05_000 |
2923.36 |
2.622 |
ma25_dratio_000_005 |
2900.98 |
3.413 |
ma50_dratio_000_005 |
2850.507 |
5.244 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
6.799 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
992億円 |
992 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.105 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.373 |
mrstrength_00.2_00.5 |
3011.2 |
-0.571 |
ma5_dratio_n05_000 |
3025.1 |
-1.028 |
ma10_dratio_n05_000 |
2916.76 |
2.648 |
ma25_dratio_000_005 |
2897.06 |
3.346 |
ma50_dratio_000_005 |
2846.24 |
5.191 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-05-02 |
15:19 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
11.709 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
992億円 |
992 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.031 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.967 |
mrstrength_n002_n001 |
3015.4 |
-0.942 |
ma5_dratio_n05_000 |
3025.2 |
-1.263 |
ma10_dratio_n05_000 |
2912.12 |
2.571 |
ma25_dratio_000_005 |
2893.74 |
3.223 |
ma50_dratio_000_005 |
2842.133 |
5.097 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-01 |
14:35 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-17.06 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
989億円 |
989 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.386 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.46 |
mrstrength_n002_n001 |
3026 |
-0.364 |
ma5_dratio_n05_000 |
3021.4 |
-0.212 |
ma10_dratio_n05_000 |
2910.68 |
3.584 |
ma25_dratio_000_005 |
2890.48 |
4.308 |
ma50_dratio_000_005 |
2838.667 |
6.212 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-11.806 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
993億円 |
993 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.299 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.902 |
mrstrength_n001_n0.5 |
3038 |
-0.428 |
ma5_dratio_n05_000 |
3012.5 |
0.415 |
ma10_dratio_000_005 |
2907.08 |
4.056 |
ma25_dratio_000_005 |
2886.6 |
4.795 |
ma50_dratio_000_005 |
2835.053 |
6.7 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
1.408 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.621 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.287 |
mrstrength_00.2_00.5 |
3041 |
-0.197 |
ma5_dratio_n05_000 |
2999 |
1.2 |
ma10_dratio_000_005 |
2903.4 |
4.533 |
ma25_dratio_000_005 |
2882.44 |
5.293 |
ma50_dratio_005_007 |
2831.547 |
7.185 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
15.135 |
vratio_0000_0025 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.53 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.724 |
mrstrength_n005_n002 |
3039 |
-0.79 |
ma5_dratio_n05_000 |
2986.4 |
0.958 |
ma10_dratio_000_005 |
2898.6 |
4.016 |
ma25_dratio_000_005 |
2878.3 |
4.749 |
ma50_dratio_000_005 |
2828.507 |
6.593 |
ma75_dratio_005_007 |
-0.329 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-25.253 |
vratio_n050_n025 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-2.824 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.627 |
mrstrength_n002_n001 |
3035 |
0.165 |
ma5_dratio_000_005 |
2970.4 |
2.343 |
ma10_dratio_000_005 |
2895.12 |
5.004 |
ma25_dratio_005_007 |
2873.82 |
5.783 |
ma50_dratio_005_007 |
2826.053 |
7.571 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
54.688 |
vratio_0050_0075 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.735 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_06 |
1.894 |
-0.743 |
mrstrength_n001_n0.5 |
3016.8 |
1.929 |
ma5_dratio_000_005 |
2952 |
4.167 |
ma10_dratio_000_005 |
2890.36 |
6.388 |
ma25_dratio_005_007 |
2868.7 |
7.191 |
ma50_dratio_007_010 |
2823.32 |
8.914 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-6.158 |
vratio_n025_0000 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.819 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.173 |
0.669 |
mrstrength_00.5_00.7 |
2987 |
1.774 |
ma5_dratio_000_005 |
2923.8 |
3.974 |
ma10_dratio_000_005 |
2883.76 |
5.418 |
ma25_dratio_005_007 |
2862.28 |
6.209 |
ma50_dratio_005_007 |
2820.013 |
7.801 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
2.402 |
vratio_0000_0025 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.169 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
2.299 |
mrstrength_0002_0005 |
2957 |
2.3 |
ma5_dratio_000_005 |
2900.1 |
4.307 |
ma10_dratio_000_005 |
2877.48 |
5.127 |
ma25_dratio_005_007 |
2856.34 |
5.905 |
ma50_dratio_005_007 |
2816.92 |
7.387 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-26.652 |
vratio_n050_n025 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.886 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
0.534 |
mrstrength_00.5_00.7 |
2933.8 |
2.086 |
ma5_dratio_000_005 |
2861.9 |
4.651 |
ma10_dratio_000_005 |
2871.36 |
4.306 |
ma25_dratio_000_005 |
2850.36 |
5.074 |
ma50_dratio_005_007 |
2813.547 |
6.449 |
ma75_dratio_005_007 |
0.203 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
29.714 |
vratio_0025_0050 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.215 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.562 |
mrstrength_n001_n0.5 |
2905.8 |
1.487 |
ma5_dratio_000_005 |
2837 |
3.948 |
ma10_dratio_000_005 |
2866.64 |
2.873 |
ma25_dratio_000_005 |
2845.32 |
3.644 |
ma50_dratio_000_005 |
2810.787 |
4.917 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
0.717 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
49.573 |
vratio_0025_0050 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.711 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
2.259 |
mrstrength_0002_0005 |
2887.2 |
1.344 |
ma5_dratio_000_005 |
2822.5 |
3.667 |
ma10_dratio_000_005 |
2863.88 |
2.169 |
ma25_dratio_000_005 |
2841.32 |
2.98 |
ma50_dratio_000_005 |
2808.467 |
4.185 |
ma75_dratio_000_005 |
1.038 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-39.062 |
vratio_n050_n025 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.132 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.492 |
mrstrength_n002_n001 |
2860.6 |
1.028 |
ma5_dratio_000_005 |
2812 |
2.774 |
ma10_dratio_000_005 |
2861.84 |
0.984 |
ma25_dratio_000_005 |
2838.14 |
1.827 |
ma50_dratio_000_005 |
2806.653 |
2.97 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
-9.859 |
vratio_n025_0000 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
2.001 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.71 |
mrstrength_00.7_0001 |
2843.2 |
2.314 |
ma5_dratio_000_005 |
2807.3 |
3.623 |
ma10_dratio_000_005 |
2861.68 |
1.654 |
ma25_dratio_000_005 |
2835.62 |
2.588 |
ma50_dratio_000_005 |
2805.16 |
3.702 |
ma75_dratio_000_005 |
1.401 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
15.135 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.127 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.922 |
mrstrength_0002_0005 |
2790 |
2.33 |
ma5_dratio_000_005 |
2799.9 |
1.968 |
ma10_dratio_000_005 |
2861.52 |
-0.228 |
ma25_dratio_n05_000 |
2832.24 |
0.804 |
ma50_dratio_000_005 |
2803.413 |
1.84 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
2.107 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
-43.338 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
3.687 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.872 |
mrstrength_n010_n005 |
2768.2 |
3.172 |
ma5_dratio_000_005 |
2802.2 |
1.92 |
ma10_dratio_000_005 |
2863.28 |
-0.254 |
ma25_dratio_n05_000 |
2830 |
0.919 |
ma50_dratio_000_005 |
2802.347 |
1.915 |
ma75_dratio_000_005 |
2.256 |
gratio_0002_0003 |
1.526 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-23.447 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
7.16 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.013 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
3.577 |
mrstrength_0002_0005 |
2757.8 |
1.276 |
ma5_dratio_000_005 |
2811.7 |
-0.665 |
ma10_dratio_n05_000 |
2863.84 |
-2.474 |
ma25_dratio_n05_000 |
2827.38 |
-1.216 |
ma50_dratio_n05_000 |
2801.267 |
-0.295 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
6.054 |
atratio_0005_0010 |
-5.327 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
925億円 |
925 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
3.616 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.029 |
mrstrength_0000_00.2 |
2763.4 |
1.433 |
ma5_dratio_000_005 |
2824.9 |
-0.775 |
ma10_dratio_n05_000 |
2866.4 |
-2.212 |
ma25_dratio_n05_000 |
2825.16 |
-0.784 |
ma50_dratio_n05_000 |
2801.173 |
0.065 |
ma75_dratio_000_005 |
2.951 |
gratio_0002_0003 |
3.694 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-3.751 |
atratio_n005_n003 |
68.097 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
872億円 |
872 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-4.24 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
4.076 |
mrstrength_0002_0005 |
2771.4 |
-4.633 |
ma5_dratio_n05_000 |
2837.9 |
-6.868 |
ma10_dratio_n07_n05 |
2868.92 |
-7.875 |
ma25_dratio_n10_n07 |
2822.76 |
-6.368 |
ma50_dratio_n07_n05 |
2801.08 |
-5.644 |
ma75_dratio_n07_n05 |
-4.989 |
gratio_n005_n003 |
4.358 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
-12.561 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.008 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
0.682 |
mrstrength_00.5_00.7 |
2809.8 |
-2.271 |
ma5_dratio_n05_000 |
2865.1 |
-4.157 |
ma10_dratio_n05_000 |
2875.88 |
-4.516 |
ma25_dratio_n05_000 |
2823.66 |
-2.75 |
ma50_dratio_n05_000 |
2803.173 |
-2.04 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
2.805 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
92.767 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.397 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
2.168 |
mrstrength_0002_0005 |
2836.2 |
-1.135 |
ma5_dratio_n05_000 |
2883.3 |
-2.75 |
ma10_dratio_n05_000 |
2879.04 |
-2.606 |
ma25_dratio_n05_000 |
2822.64 |
-0.66 |
ma50_dratio_n05_000 |
2804.027 |
-0.001 |
ma75_dratio_n05_000 |
-2.517 |
gratio_n003_n002 |
2.111 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
6.355 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.044 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.059 |
mrstrength_n002_n001 |
2865.6 |
-1.556 |
ma5_dratio_n05_000 |
2895 |
-2.556 |
ma10_dratio_n05_000 |
2879.48 |
-2.031 |
ma25_dratio_n05_000 |
2820.34 |
0.023 |
ma50_dratio_000_005 |
2803.893 |
0.61 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-52.54 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.17 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.263 |
mrstrength_00.2_00.5 |
2886.4 |
-1.504 |
ma5_dratio_n05_000 |
2903.9 |
-2.097 |
ma10_dratio_n05_000 |
2879.96 |
-1.283 |
ma25_dratio_n05_000 |
2817.48 |
0.906 |
ma50_dratio_000_005 |
2803.48 |
1.41 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-18.919 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-2.401 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.554 |
mrstrength_0002_0005 |
2904.4 |
-2.389 |
ma5_dratio_n05_000 |
2907.9 |
-2.507 |
ma10_dratio_n05_000 |
2878.6 |
-1.515 |
ma25_dratio_n05_000 |
2814.08 |
0.743 |
ma50_dratio_000_005 |
2802.693 |
1.153 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-2.474 |
atratio_n003_n002 |
-45.127 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
0.23 |
mratio_0.20_0.50 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.156 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.676 |
mrstrength_n001_n0.5 |
2920.4 |
-1.452 |
ma5_dratio_n05_000 |
2911.6 |
-1.154 |
ma10_dratio_n05_000 |
2877.36 |
0.022 |
ma25_dratio_000_005 |
2810.98 |
2.384 |
ma50_dratio_000_005 |
2802.187 |
2.705 |
ma75_dratio_000_005 |
-2.846 |
gratio_n003_n002 |
1.605 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
127.653 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.23 |
mratio_0.20_0.50 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.226 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.487 |
mrstrength_0001_0002 |
2930.4 |
0.703 |
ma5_dratio_000_005 |
2911.5 |
1.357 |
ma10_dratio_000_005 |
2875.36 |
2.631 |
ma25_dratio_000_005 |
2807.14 |
5.125 |
ma50_dratio_005_007 |
2801.373 |
5.341 |
ma75_dratio_005_007 |
-0.342 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
14.972 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
0.23 |
mratio_0.20_0.50 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.435 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.926 |
mrstrength_n001_n0.5 |
2924.4 |
0.021 |
ma5_dratio_000_005 |
2904.4 |
0.709 |
ma10_dratio_000_005 |
2870.28 |
1.906 |
ma25_dratio_000_005 |
2802.66 |
4.365 |
ma50_dratio_000_005 |
2799.187 |
4.495 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
0.583 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-34.819 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.004 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.16 |
mrstrength_0000_00.2 |
2921.4 |
0.397 |
ma5_dratio_000_005 |
2899.4 |
1.159 |
ma10_dratio_000_005 |
2866.12 |
2.333 |
ma25_dratio_000_005 |
2799.04 |
4.786 |
ma50_dratio_000_005 |
2797.173 |
4.856 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
28.882 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.191 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.262 |
mrstrength_n0.5_n0.2 |
2911.4 |
0.124 |
ma5_dratio_000_005 |
2894.7 |
0.701 |
ma10_dratio_000_005 |
2861.48 |
1.87 |
ma25_dratio_000_005 |
2795.62 |
4.27 |
ma50_dratio_000_005 |
2795.147 |
4.288 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
119.795 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.751 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
0.438 |
mrstrength_00.2_00.5 |
2902.8 |
0.868 |
ma5_dratio_000_005 |
2893.7 |
1.185 |
ma10_dratio_000_005 |
2858 |
2.449 |
ma25_dratio_000_005 |
2793.46 |
4.816 |
ma50_dratio_000_005 |
2793.053 |
4.832 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-46.533 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.577 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.625 |
mrstrength_00.5_00.7 |
2892.6 |
0.982 |
ma5_dratio_000_005 |
2890.8 |
1.045 |
ma10_dratio_000_005 |
2852.52 |
2.401 |
ma25_dratio_000_005 |
2791.52 |
4.638 |
ma50_dratio_000_005 |
2791.147 |
4.652 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
75.641 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.559 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.263 |
mrstrength_n0.5_n0.2 |
2884.4 |
0.888 |
ma5_dratio_000_005 |
2885.7 |
0.842 |
ma10_dratio_000_005 |
2847.04 |
2.211 |
ma25_dratio_000_005 |
2789.8 |
4.309 |
ma50_dratio_000_005 |
2789.12 |
4.334 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-13.092 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.4 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.544 |
mrstrength_n001_n0.5 |
2877.4 |
0.195 |
ma5_dratio_000_005 |
2880.4 |
0.09 |
ma10_dratio_000_005 |
2840.8 |
1.485 |
ma25_dratio_000_005 |
2788.14 |
3.402 |
ma50_dratio_000_005 |
2787.333 |
3.432 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0.383 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
44.758 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.135 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.889 |
mrstrength_n001_n0.5 |
2878 |
-0.208 |
ma5_dratio_n05_000 |
2878.7 |
-0.233 |
ma10_dratio_n05_000 |
2835.2 |
1.298 |
ma25_dratio_000_005 |
2786.64 |
3.063 |
ma50_dratio_000_005 |
2785.947 |
3.089 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
1.049 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.173 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.025 |
mrstrength_n0.2_0000 |
2884.6 |
-0.263 |
ma5_dratio_n05_000 |
2873.2 |
0.132 |
ma10_dratio_000_005 |
2829.36 |
1.684 |
ma25_dratio_000_005 |
2784.64 |
3.317 |
ma50_dratio_000_005 |
2784.853 |
3.309 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-28.736 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.482 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.103 |
mrstrength_0000_00.2 |
2889 |
-0.312 |
ma5_dratio_n05_000 |
2868 |
0.418 |
ma10_dratio_000_005 |
2824 |
1.983 |
ma25_dratio_000_005 |
2782.86 |
3.491 |
ma50_dratio_000_005 |
2784.027 |
3.447 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
5.072 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.332 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
0.254 |
mrstrength_00.2_00.5 |
2887 |
-0.416 |
ma5_dratio_n05_000 |
2861.5 |
0.472 |
ma10_dratio_000_005 |
2818.76 |
1.995 |
ma25_dratio_000_005 |
2780.76 |
3.389 |
ma50_dratio_000_005 |
2782.587 |
3.321 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.025 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.037 |
mrstrength_n002_n001 |
2883.4 |
0.09 |
ma5_dratio_000_005 |
2857.3 |
1.004 |
ma10_dratio_000_005 |
2814.44 |
2.543 |
ma25_dratio_000_005 |
2779.06 |
3.848 |
ma50_dratio_000_005 |
2781.52 |
3.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-3.044 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.436 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.376 |
mrstrength_0002_0005 |
2879.4 |
0.889 |
ma5_dratio_000_005 |
2849.6 |
1.944 |
ma10_dratio_000_005 |
2809.56 |
3.397 |
ma25_dratio_000_005 |
2776.9 |
4.613 |
ma50_dratio_000_005 |
2780.187 |
4.489 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
17.308 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.055 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.244 |
mrstrength_00.2_00.5 |
2861.8 |
1.3 |
ma5_dratio_000_005 |
2839.5 |
2.095 |
ma10_dratio_000_005 |
2802.96 |
3.426 |
ma25_dratio_000_005 |
2774.36 |
4.493 |
ma50_dratio_000_005 |
2778.867 |
4.323 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
0.623 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
25.952 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.04 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.222 |
mrstrength_00.2_00.5 |
2847 |
0.808 |
ma5_dratio_000_005 |
2832.4 |
1.327 |
ma10_dratio_000_005 |
2796.72 |
2.62 |
ma25_dratio_000_005 |
2771.88 |
3.54 |
ma50_dratio_000_005 |
2777.627 |
3.326 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-31.84 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.093 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.888 |
mrstrength_00.7_0001 |
2836 |
0.74 |
ma5_dratio_000_005 |
2827.8 |
1.033 |
ma10_dratio_000_005 |
2790.92 |
2.368 |
ma25_dratio_000_005 |
2769.98 |
3.142 |
ma50_dratio_000_005 |
2775.973 |
2.919 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
-41.274 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.174 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.044 |
mrstrength_0000_00.2 |
2831.2 |
1.229 |
ma5_dratio_000_005 |
2824.2 |
1.48 |
ma10_dratio_000_005 |
2783.92 |
2.948 |
ma25_dratio_000_005 |
2768.56 |
3.52 |
ma50_dratio_000_005 |
2775.48 |
3.261 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
238.967 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.013 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.594 |
mrstrength_0002_0005 |
2819.8 |
-0.099 |
ma5_dratio_n05_000 |
2819.3 |
-0.082 |
ma10_dratio_n05_000 |
2776.6 |
1.455 |
ma25_dratio_000_005 |
2767.16 |
1.801 |
ma50_dratio_000_005 |
2775.293 |
1.503 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
0.568 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-29 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.582 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.057 |
mrstrength_0000_00.2 |
2817.2 |
0.277 |
ma5_dratio_000_005 |
2820.4 |
0.163 |
ma10_dratio_000_005 |
2771.44 |
1.933 |
ma25_dratio_000_005 |
2766.82 |
2.103 |
ma50_dratio_000_005 |
2775.4 |
1.787 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-9.91 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.445 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.385 |
mrstrength_n0.5_n0.2 |
2817.8 |
-0.099 |
ma5_dratio_n05_000 |
2817 |
-0.071 |
ma10_dratio_n05_000 |
2766.24 |
1.763 |
ma25_dratio_000_005 |
2766.52 |
1.752 |
ma50_dratio_000_005 |
2775.493 |
1.423 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
5.714 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.187 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
2.244 |
mrstrength_0002_0005 |
2819.6 |
0.475 |
ma5_dratio_000_005 |
2813.9 |
0.679 |
ma10_dratio_000_005 |
2761.2 |
2.6 |
ma25_dratio_000_005 |
2766.1 |
2.419 |
ma50_dratio_000_005 |
2775.813 |
2.06 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-26.23 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.098 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.078 |
mrstrength_n0.2_0000 |
2817.2 |
-0.291 |
ma5_dratio_n05_000 |
2806 |
0.107 |
ma10_dratio_000_005 |
2755 |
1.96 |
ma25_dratio_000_005 |
2765.24 |
1.583 |
ma50_dratio_000_005 |
2776.627 |
1.166 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
115.657 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.408 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.393 |
mrstrength_00.2_00.5 |
2818.8 |
-0.525 |
ma5_dratio_n05_000 |
2799.4 |
0.164 |
ma10_dratio_000_005 |
2749.56 |
1.98 |
ma25_dratio_000_005 |
2764.74 |
1.42 |
ma50_dratio_000_005 |
2777.667 |
0.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.206 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.411 |
mrstrength_00.2_00.5 |
2823.6 |
0.156 |
ma5_dratio_000_005 |
2791.6 |
1.304 |
ma10_dratio_000_005 |
2744.6 |
3.039 |
ma25_dratio_000_005 |
2764.6 |
2.293 |
ma50_dratio_000_005 |
2778.627 |
1.777 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
12.136 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.754 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
-0.139 |
mrstrength_n0.2_0000 |
2816.2 |
0.277 |
ma5_dratio_000_005 |
2783.1 |
1.47 |
ma10_dratio_000_005 |
2738.92 |
3.106 |
ma25_dratio_000_005 |
2764.38 |
2.157 |
ma50_dratio_000_005 |
2778.947 |
1.621 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-44.324 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.711 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.079 |
mrstrength_0000_00.2 |
2808.2 |
0.456 |
ma5_dratio_000_005 |
2775.6 |
1.636 |
ma10_dratio_000_005 |
2735.04 |
3.143 |
ma25_dratio_000_005 |
2763.64 |
2.076 |
ma50_dratio_000_005 |
2778.933 |
1.514 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-6.566 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
929億円 |
929 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.474 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.402 |
mrstrength_00.2_00.5 |
2794.8 |
0.794 |
ma5_dratio_000_005 |
2770.2 |
1.689 |
ma10_dratio_000_005 |
2731.96 |
3.113 |
ma25_dratio_000_005 |
2762.7 |
1.965 |
ma50_dratio_000_005 |
2779.28 |
1.357 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-14.1 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.422 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_05 |
1.278 |
0.048 |
mrstrength_0000_00.2 |
2780 |
1.727 |
ma5_dratio_000_005 |
2764.9 |
2.282 |
ma10_dratio_000_005 |
2729.76 |
3.599 |
ma25_dratio_000_005 |
2761.98 |
2.39 |
ma50_dratio_000_005 |
2779.6 |
1.741 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
15.829 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.561 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_04 |
0.419 |
-0.168 |
mrstrength_n0.2_0000 |
2759.6 |
1.138 |
ma5_dratio_000_005 |
2756.1 |
1.266 |
ma10_dratio_000_005 |
2728.92 |
2.275 |
ma25_dratio_000_005 |
2760.58 |
1.102 |
ma50_dratio_000_005 |
2779.853 |
0.401 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-2.211 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
20.46 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.931 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_03 |
0.036 |
1.053 |
mrstrength_0001_0002 |
2750 |
1.236 |
ma5_dratio_000_005 |
2751.3 |
1.189 |
ma10_dratio_000_005 |
2730.52 |
1.959 |
ma25_dratio_000_005 |
2760.46 |
0.853 |
ma50_dratio_000_005 |
2780.987 |
0.108 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
77.729 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
20.46 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.59 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.116 |
mrstrength_0001_0002 |
2743 |
0.401 |
ma5_dratio_000_005 |
2745.4 |
0.313 |
ma10_dratio_000_005 |
2732.56 |
0.785 |
ma25_dratio_000_005 |
2760.16 |
-0.223 |
ma50_dratio_n05_000 |
2782.493 |
-1.024 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-46.244 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.324 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.019 |
mrstrength_0000_00.2 |
2745.6 |
-0.095 |
ma5_dratio_n05_000 |
2738.2 |
0.175 |
ma10_dratio_000_005 |
2735.48 |
0.275 |
ma25_dratio_000_005 |
2760.6 |
-0.638 |
ma50_dratio_n05_000 |
2784.347 |
-1.485 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
0.73 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
33.542 |
vratio_0025_0050 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
899億円 |
899 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.887 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_n3 |
0.085 |
-0.705 |
mrstrength_n001_n0.5 |
2749.8 |
-0.866 |
ma5_dratio_n05_000 |
2732.2 |
-0.227 |
ma10_dratio_n05_000 |
2738.08 |
-0.441 |
ma25_dratio_n05_000 |
2761.32 |
-1.279 |
ma50_dratio_n05_000 |
2786.52 |
-2.172 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-46.115 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.334 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.94 |
mrstrength_n001_n0.5 |
2752.6 |
-0.349 |
ma5_dratio_n05_000 |
2728.4 |
0.535 |
ma10_dratio_000_005 |
2739.92 |
0.112 |
ma25_dratio_000_005 |
2762.6 |
-0.709 |
ma50_dratio_n05_000 |
2789 |
-1.649 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
27.312 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
20.31 |
mratio_0020_0050 |
907億円 |
907 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.532 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.008 |
mrstrength_0002_0005 |
2752.6 |
-0.131 |
ma5_dratio_n05_000 |
2723.6 |
0.933 |
ma10_dratio_000_005 |
2741.72 |
0.266 |
ma25_dratio_000_005 |
2764.04 |
-0.544 |
ma50_dratio_n05_000 |
2790.92 |
-1.502 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
47.619 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
20.31 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.01 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_02 |
0.148 |
-0.039 |
mrstrength_n0.2_0000 |
2747.8 |
0.699 |
ma5_dratio_000_005 |
2717.6 |
1.818 |
ma10_dratio_000_005 |
2742.76 |
0.884 |
ma25_dratio_000_005 |
2764.5 |
0.09 |
ma50_dratio_000_005 |
2792.973 |
-0.93 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-14.865 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
20.31 |
mratio_0020_0050 |
912億円 |
912 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.613 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.624 |
mrstrength_00.5_00.7 |
2730.8 |
1.216 |
ma5_dratio_000_005 |
2708.7 |
2.042 |
ma10_dratio_000_005 |
2743.68 |
0.741 |
ma25_dratio_000_005 |
2765.06 |
-0.038 |
ma50_dratio_n05_000 |
2794.827 |
-1.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-11.905 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
20.31 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.053 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.129 |
mrstrength_n002_n001 |
2714.6 |
0.936 |
ma5_dratio_000_005 |
2699.6 |
1.497 |
ma10_dratio_000_005 |
2744.24 |
-0.155 |
ma25_dratio_n05_000 |
2765.5 |
-0.922 |
ma50_dratio_n05_000 |
2796.92 |
-2.035 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
0.439 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
39.535 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
15.1 |
mratio_0010_0020 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.396 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.048 |
mrstrength_0002_0005 |
2704.2 |
1.435 |
ma5_dratio_000_005 |
2693.6 |
1.834 |
ma10_dratio_000_005 |
2745.76 |
-0.101 |
ma25_dratio_n05_000 |
2766.82 |
-0.861 |
ma50_dratio_n05_000 |
2799.947 |
-2.034 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
-29.837 |
vratio_n050_n025 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
15.1 |
mratio_0010_0020 |
899億円 |
899 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
1.024 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.52 |
mrstrength_0002_0005 |
2694.6 |
1.128 |
ma5_dratio_000_005 |
2687.9 |
1.38 |
ma10_dratio_000_005 |
2747.04 |
-0.802 |
ma25_dratio_n05_000 |
2768.08 |
-1.556 |
ma50_dratio_n05_000 |
2802.613 |
-2.769 |
ma75_dratio_n05_000 |
1.044 |
gratio_0001_0002 |
0.813 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-4.878 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
15.1 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.458 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.067 |
0.03 |
mrstrength_0000_00.2 |
2687.4 |
-0.201 |
ma5_dratio_n05_000 |
2688.1 |
-0.227 |
ma10_dratio_n05_000 |
2749.04 |
-2.439 |
ma25_dratio_n05_000 |
2768.5 |
-3.124 |
ma50_dratio_n05_000 |
2805.587 |
-4.405 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
38.344 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
15.1 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.532 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-0.975 |
mrstrength_n001_n0.5 |
2686.6 |
-0.134 |
ma5_dratio_n05_000 |
2694.3 |
-0.419 |
ma10_dratio_n05_000 |
2753.2 |
-2.55 |
ma25_dratio_n05_000 |
2771.26 |
-3.185 |
ma50_dratio_n05_000 |
2809.04 |
-4.487 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
55.981 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
15.1 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.222 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.844 |
mrstrength_n002_n001 |
2684.6 |
0.127 |
ma5_dratio_000_005 |
2702.2 |
-0.525 |
ma10_dratio_n05_000 |
2757.72 |
-2.528 |
ma25_dratio_n05_000 |
2774.64 |
-3.123 |
ma50_dratio_n05_000 |
2812.467 |
-4.426 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-34.483 |
vratio_n050_n025 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
5.09 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.409 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.1 |
mrstrength_n0.2_0000 |
2683 |
0.447 |
ma5_dratio_000_005 |
2714.1 |
-0.704 |
ma10_dratio_n05_000 |
2762.2 |
-2.433 |
ma25_dratio_n05_000 |
2777.38 |
-2.966 |
ma50_dratio_n05_000 |
2815.56 |
-4.282 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-39.469 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
5.09 |
mratio_0005_0010 |
887億円 |
887 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
0.329 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.762 |
mrstrength_n001_n0.5 |
2681.2 |
0.291 |
ma5_dratio_000_005 |
2727.7 |
-1.419 |
ma10_dratio_n05_000 |
2766.8 |
-2.812 |
ma25_dratio_n05_000 |
2780.12 |
-3.278 |
ma50_dratio_n05_000 |
2818.867 |
-4.607 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
0.748 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-6.726 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
5.09 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.371 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.501 |
mrstrength_00.5_00.7 |
2688.8 |
-0.402 |
ma5_dratio_n05_000 |
2742.3 |
-2.345 |
ma10_dratio_n05_000 |
2771 |
-3.356 |
ma25_dratio_n05_000 |
2783.12 |
-3.777 |
ma50_dratio_n05_000 |
2822.72 |
-5.127 |
ma75_dratio_n07_n05 |
-0.112 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
7.211 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
5.09 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.975 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_m0_n8 |
0.333 |
-0.594 |
mrstrength_n001_n0.5 |
2702 |
-1.073 |
ma5_dratio_n05_000 |
2757.2 |
-3.054 |
ma10_dratio_n05_000 |
2775.48 |
-3.692 |
ma25_dratio_n05_000 |
2787.44 |
-4.106 |
ma50_dratio_n05_000 |
2826 |
-5.414 |
ma75_dratio_n07_n05 |
0.299 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-33.207 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
884億円 |
884 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.406 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n7 |
-0.077 |
-0.146 |
mrstrength_n0.2_0000 |
2719.8 |
-1.463 |
ma5_dratio_n05_000 |
2770.7 |
-3.274 |
ma10_dratio_n05_000 |
2779.92 |
-3.594 |
ma25_dratio_n05_000 |
2791.72 |
-4.002 |
ma50_dratio_n05_000 |
2829.68 |
-5.29 |
ma75_dratio_n07_n05 |
-0.186 |
gratio_n0.5_0000 |
0.672 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
70.41 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.603 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
0.324 |
mrstrength_00.2_00.5 |
2745.2 |
-2.156 |
ma5_dratio_n05_000 |
2779.9 |
-3.378 |
ma10_dratio_n05_000 |
2784.6 |
-3.541 |
ma25_dratio_n05_000 |
2795.64 |
-3.922 |
ma50_dratio_n05_000 |
2833.08 |
-5.192 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-20.172 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.569 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_n5 |
-1.047 |
0.427 |
mrstrength_00.2_00.5 |
2774.2 |
-1.701 |
ma5_dratio_n05_000 |
2790.1 |
-2.262 |
ma10_dratio_n05_000 |
2789.84 |
-2.252 |
ma25_dratio_n05_000 |
2798.96 |
-2.571 |
ma50_dratio_n05_000 |
2836.387 |
-3.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
12.621 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.545 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
0.288 |
mrstrength_00.2_00.5 |
2795.8 |
-1.853 |
ma5_dratio_n05_000 |
2794.9 |
-1.821 |
ma10_dratio_n05_000 |
2792.24 |
-1.728 |
ma25_dratio_n05_000 |
2800.88 |
-2.031 |
ma50_dratio_n05_000 |
2838.667 |
-3.335 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
42.265 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-1.055 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-1.348 |
mrstrength_n002_n001 |
2812.4 |
-1.792 |
ma5_dratio_n05_000 |
2799.5 |
-1.34 |
ma10_dratio_n05_000 |
2793.44 |
-1.125 |
ma25_dratio_n05_000 |
2802.94 |
-1.461 |
ma50_dratio_n05_000 |
2840.587 |
-2.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-19.912 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.12 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.823 |
mrstrength_n005_n002 |
2821.6 |
-0.517 |
ma5_dratio_n05_000 |
2801.1 |
0.211 |
ma10_dratio_000_005 |
2794.2 |
0.458 |
ma25_dratio_000_005 |
2804.52 |
0.088 |
ma50_dratio_000_005 |
2841.76 |
-1.223 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2004 rela |
昭和産業 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
30.259 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
3.72 |
mratio_0003_0005 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
2001;2897;2802 |
ニップン;日清食ＨＤ;味の素 |
-0.794 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.332 |
mrstrength_0001_0002 |
2814.6 |
0.583 |
ma5_dratio_000_005 |
2798.2 |
1.172 |
ma10_dratio_000_005 |
2792.24 |
1.388 |
ma25_dratio_000_005 |
2805.32 |
0.915 |
ma50_dratio_000_005 |
2842.453 |
-0.403 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |