Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2121 | ＭＩＸＩ | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 3350 | 5 | 0.149 | -0.202 | 61.156 | 6.26 | -0.03 | 0.314 | 4.361 | 4.045 | 0.807 | 0 | 1.976 |
| | | 2025-05-28 | 3345 | -25 | -0.742 | 0.575 | 37.802 | 6.26 | -0.149 | 0.556 | 4.479 | 3.896 | 0.691 | 0.148 | 1.198 |
| | | 2025-05-27 | 3370 | 10 | 0.298 | -0.204 | -0.201 | 7.32 | 0.959 | 2.106 | 5.504 | 4.621 | 1.491 | -0.298 | 1.048 |
| | | 2025-05-26 | 3360 | 30 | 0.901 | 1.659 | -54.466 | 7.32 | 0.81 | 2.674 | 5.521 | 4.278 | 1.256 | -0.15 | 1.508 |
| | | 2025-05-23 | 3330 | -15 | -0.448 | -0.916 | -1.534 | 7.32 | 0.15 | 2.477 | 4.948 | 3.328 | 0.407 | 0 | 1.955 |
| | | 2025-05-22 | 3345 | 60 | 1.826 | -0.055 | -12.198 | 7.32 | 0.511 | 3.576 | 5.714 | 3.716 | 0.898 | -0.609 | 3.533 |
| | | 2025-05-21 | 3285 | -60 | -1.794 | -1.512 | 17.88 | 7.32 | -0.545 | 2.48 | 4.114 | 1.758 | -0.852 | 1.046 | 4.16 |
| | | 2025-05-20 | 3345 | 25 | 0.753 | -0.541 | -7.712 | 8.13 | 2.513 | 4.974 | 6.278 | 3.43 | 0.997 | 0.301 | 2.118 |
| | | 2025-05-19 | 3320 | -25 | -0.747 | -0.017 | -44.882 | 8.13 | 3.362 | 5.03 | 5.753 | 2.493 | 0.319 | -1.046 | 2.435 |
| | | 2025-05-16 | 3345 | 125 | 3.882 | 0.417 | -13.122 | 8.13 | 5.388 | 6.597 | 7.018 | 3.058 | 1.16 | -0.155 | 6.24 |
| | | 2025-05-15 | 3220 | 135 | 4.376 | 0.77 | 172.456 | 8.13 | 2.843 | 3.189 | 3.376 | -0.952 | -2.514 | 0.972 | 6.26 |
| | | 2025-05-14 | 3085 | -5 | -0.162 | -0.142 | 54.561 | 8.13 | -0.74 | -0.915 | -0.61 | -5.271 | -6.495 | 0.647 | 2.288 |
| | | 2025-05-13 | 3090 | -40 | -1.278 | -2.01 | -31.893 | 8.13 | -0.643 | -0.914 | -0.461 | -5.382 | -6.27 | 0.319 | 1.945 |
| | | 2025-05-12 | 3130 | 0 | 0 | -6.35 | 8.892 | 8.13 | 0.643 | 0.304 | 0.691 | -4.412 | -4.98 | -0.479 | 1.129 |
| | | 2025-05-09 | 3130 | 25 | 0.805 | 0.739 | -5.539 | 8.91 | 0.903 | 0.288 | 0.523 | -4.691 | -4.893 | 0.483 | 1.288 |
| | | 2025-05-08 | 3105 | 10 | 0.323 | 1.424 | 11.239 | 8.91 | -0.161 | -0.481 | -0.446 | -5.748 | -5.578 | 0.485 | 1.292 |
| | | 2025-05-07 | 3095 | 5 | 0.162 | -0.902 | -5.924 | 8.91 | -0.769 | -0.912 | -1.021 | -6.299 | -5.809 | 0.162 | 0.976 |
| | | 2025-05-02 | 3090 | 0 | 0 | -0.349 | 2.614 | 8.91 | -1.183 | -1.278 | -1.565 | -6.778 | -5.868 | -0.324 | 1.97 |
| | | 2025-05-01 | 3090 | -80 | -2.524 | -2.128 | 10.789 | 8.91 | -1.309 | -1.372 | -2.014 | -7.117 | -5.801 | 0 | 2.922 |
| | | 2025-04-30 | 3170 | 20 | 0.635 | 1.209 | -24.986 | 8.91 | 0.955 | 1.213 | 0.091 | -5.035 | -3.302 | 0 | 1.926 |
| | 2025-02-13 | 2025-02-28 | 3505 | -35 | -0.989 | -1.293 | 4.342 | 5 | -1.683 | -3.137 | 2.87 | 9.189 | 14.168 | -0.706 | 1.284 |
| | | 2025-02-27 | 3540 | 15 | 0.426 | 1.381 | -6.807 | 5 | -0.896 | -2.479 | 4.594 | 10.741 | 15.671 | 0.426 | 3.746 |
| | | 2025-02-26 | 3525 | -85 | -2.355 | -1.457 | 28.135 | 3.34 | -2.056 | -3.039 | 4.956 | 10.78 | 15.56 | -0.416 | 3.438 |
| | | 2025-02-25 | 3610 | -35 | -0.96 | -0.618 | -32.022 | 3.34 | -0.633 | -0.207 | 8.306 | 13.936 | 18.726 | -0.549 | 1.253 |
| | | 2025-02-21 | 3645 | 105 | 2.966 | 5.172 | -0.516 | 3.34 | 0.082 | 1.745 | 10.287 | 15.608 | 20.292 | 0.282 | 3.107 |
| | | 2025-02-20 | 3540 | -135 | -3.673 | 0.273 | 33.588 | 3.34 | -3.595 | -0.197 | 8.039 | 12.846 | 17.253 | -1.633 | 3.125 |
| | | 2025-02-19 | 3675 | -20 | -0.541 | -1.976 | -1.361 | 3.34 | -0.352 | 4.418 | 13.025 | 17.693 | 22.113 | 0.812 | 3.022 |
| | | 2025-02-18 | 3695 | 40 | 1.094 | 0.769 | -52.11 | 7.45 | 0.626 | 6.331 | 14.803 | 18.998 | 23.259 | 0 | 2.204 |
| | | 2025-02-17 | 3655 | -140 | -3.689 | -5.235 | -28.22 | 7.45 | 1.471 | 6.684 | 14.67 | 18.397 | 22.425 | 0 | 4.384 |
| | | 2025-02-14 | 3795 | 175 | 4.834 | 0.602 | 31.68 | 7.45 | 7.721 | 12.179 | 20.148 | 23.61 | 27.612 | 7.182 | 4.365 |
| | | 2025-02-13 | 3620 | 25 | 0.695 | 2.765 | -30.266 | 7.45 | 5.786 | 8.807 | 15.849 | 18.658 | 22.285 | 1.113 | 3.38 |
| | | 2025-02-12 | 3595 | 250 | 7.474 | -3.313 | 174.179 | 7.45 | 7.281 | 9.453 | 15.981 | 18.435 | 21.888 | 2.093 | 6.176 |
| | | 2025-02-10 | 3345 | 85 | 2.607 | 8.394 | 31.943 | 7.8 | 2.044 | 3.113 | 8.782 | 10.728 | 13.811 | 0.767 | 2.439 |
| | | 2025-02-07 | 3260 | -30 | -0.912 | -0.812 | 6.074 | 7.8 | 0.308 | 1.085 | 6.426 | 8.269 | 11.187 | 0.152 | 1.994 |
| | | 2025-02-06 | 3290 | 25 | 0.766 | 2.366 | 16.004 | 7.8 | 1.449 | 2.492 | 7.651 | 9.599 | 12.433 | 0 | 1.227 |
| | | 2025-02-05 | 3265 | 35 | 1.084 | 0.913 | -25.441 | 7.8 | 1.021 | 2.399 | 7.128 | 9.121 | 11.832 | 0.155 | 1.553 |
| | | 2025-02-04 | 3230 | 25 | 0.78 | 2.912 | -11.196 | 7.8 | 0.373 | 2.351 | 6.272 | 8.253 | 10.867 | 1.404 | 1.548 |
| | | 2025-02-03 | 3205 | -20 | -0.62 | -0.24 | -5.718 | 11.43 | -0.156 | 2.662 | 5.679 | 7.772 | 10.228 | -0.775 | 1.097 |
| | | 2025-01-31 | 3225 | -10 | -0.309 | -1.305 | 20.068 | 11.43 | 0.781 | 4.355 | 6.514 | 8.803 | 11.126 | 0 | 1.395 |
| | | 2025-01-30 | 3235 | 40 | 1.252 | 1.051 | 35.255 | 11.43 | 1.826 | 5.771 | 7.014 | 9.525 | 11.683 | 0.313 | 2.362 |
| | | 2025-01-29 | 3195 | 5 | 0.157 | -0.651 | 7.338 | 11.43 | 1.59 | 5.498 | 5.733 | 8.545 | 10.529 | -0.157 | 1.905 |
| | 2025-01-14 | 2025-01-29 | 3195 | 5 | 0.157 | -0.651 | 7.338 | 11.43 | 1.59 | 5.498 | 5.733 | 8.545 | 10.529 | -0.157 | 1.905 |
| | | 2025-01-28 | 3190 | 35 | 1.109 | 1.479 | -35.952 | 19.14 | 3.116 | 6.326 | 5.582 | 8.748 | 10.549 | -0.158 | 2.08 |
| | | 2025-01-27 | 3155 | 45 | 1.447 | 0.261 | -17.17 | 19.14 | 3.995 | 6.358 | 4.209 | 7.883 | 9.524 | 0.482 | 2.258 |
| | | 2025-01-24 | 3110 | 35 | 1.138 | 1.568 | -36.471 | 19.14 | 4.334 | 5.692 | 2.716 | 6.688 | 8.143 | 0.488 | 2.946 |
| | | 2025-01-23 | 3075 | 137 | 4.663 | 0.976 | 20.641 | 19.14 | 4.592 | 5.128 | 1.809 | 5.776 | 7.114 | 1.702 | 4.09 |
| | | 2025-01-22 | 2938 | 47 | 1.626 | 0.675 | 127.854 | 19.14 | 0.893 | 0.879 | -2.485 | 1.259 | 2.492 | -0.138 | 2.877 |
| | | 2025-01-21 | 2891 | 1 | 0.035 | 1.144 | 33.809 | 9.52 | -0.544 | -0.919 | -3.914 | -0.254 | 0.936 | 0.519 | 1.599 |
| | | 2025-01-20 | 2890 | -16 | -0.551 | -0.742 | -57.926 | 9.52 | -0.31 | -1.247 | -3.84 | -0.217 | 0.943 | 0.379 | 1.285 |
| | | 2025-01-17 | 2906 | -29 | -0.988 | -2.862 | 0.719 | 9.52 | 0.062 | -1.24 | -3.253 | 0.403 | 1.523 | 0.102 | 2.755 |
| | | 2025-01-16 | 2935 | 23 | 0.79 | -0.322 | -31.141 | 9.52 | 0.859 | -0.858 | -2.193 | 1.463 | 2.585 | 0.824 | 1.82 |
| | | 2025-01-15 | 2912 | 60 | 2.104 | 1.006 | 5.101 | 1.85 | -0.027 | -2.114 | -2.85 | 0.749 | 1.825 | 3.436 | 2.985 |
| | | 2025-01-14 | 2852 | -64 | -2.195 | -0.515 | 101.553 | 1.85 | -2.622 | -4.59 | -4.73 | -1.264 | -0.256 | -0.549 | 3.286 |
| | | 2025-01-10 | 2916 | -19 | -0.647 | -0.037 | -23.352 | 1.85 | -1.286 | -3.139 | -2.528 | 0.993 | 1.963 | 0 | 1.373 |
| | | 2025-01-09 | 2935 | -14 | -0.475 | -1.348 | -14.985 | 1.85 | -1.537 | -3.036 | -1.732 | 1.749 | 2.642 | -0.102 | 1.687 |
| | | 2025-01-08 | 2949 | -43 | -1.437 | -1.156 | 8.067 | 1.85 | -2.053 | -3.118 | -1.096 | 2.343 | 3.16 | 0 | 1.527 |
| | | 2025-01-07 | 2992 | 14 | 0.47 | 0.301 | -21.284 | 1.85 | -1.482 | -2.525 | 0.511 | 3.958 | 4.706 | 0.672 | 1.911 |
| | | 2025-01-06 | 2978 | -72 | -2.361 | -3.337 | 146.22 | 1.14 | -2.348 | -3.587 | 0.229 | 3.606 | 4.248 | -0.82 | 2.151 |