| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 2121 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 2121 | MIXI | サービス業 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,457億円 | 17.8 | 1.3 | 3.48 | 2025-07-31 | 7.9 | 貸借 | 3445 | -5 | -0.145 | 0 | 1.589 | 1.304 | 2.336 | ||||||||
| 2025-07-14 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,461億円 | 17.9 | 1.3 | 3.48 | 2025-07-31 | cont_02 | 1.879 | 1.303 | 7.68 | 貸借 | 3450 | 35 | 1.025 | -0.854 | -26.113 | 1.054 | 1.725 | 2.059 | 3.909 | 5.678 | 0.293 | 1.316 |
| 2025-07-11 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,436億円 | 17.7 | 1.28 | 3.51 | cont_none | -0.365 | 0.634 | 7.68 | 貸借 | 3415 | 15 | 0.441 | 0.806 | 26.992 | 0.589 | 0.604 | 1.191 | 3.079 | 4.614 | 0 | 1.176 | |
| 2025-07-10 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,425億円 | 17.6 | 1.28 | 3.53 | cont_none | 0.18 | -0.291 | 7.68 | 貸借 | 3400 | -25 | -0.73 | -0.91 | 4.458 | 0.354 | 0.295 | 0.884 | 2.778 | 4.161 | 0.146 | 1.324 | |
| 2025-07-09 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,443億円 | 17.7 | 1.29 | 3.5 | cont_02 | 0.262 | 0.997 | 7.68 | 貸借 | 3425 | 45 | 1.331 | 1.069 | 13.537 | 1.451 | 1.077 | 1.735 | 3.69 | 4.923 | 0.296 | 1.182 | |
| 2025-07-08 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,411億円 | 17.5 | 1.27 | 3.55 | cont_none | -0.876 | 0.49 | 9.54 | 貸借 | 3380 | 25 | 0.745 | 1.621 | -26.916 | 0.476 | -0.03 | 0.553 | 2.508 | 3.553 | 1.043 | 1.04 | |
| 2025-07-07 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,393億円 | 17.4 | 1.26 | 3.58 | cont_none | -0.562 | -0.179 | 9.54 | 貸借 | 3355 | -25 | -0.74 | -0.178 | 3.601 | -0.416 | -0.784 | -0.089 | 1.917 | 2.77 | 0 | 2.985 | |
| 2025-07-04 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,411億円 | 17.5 | 1.27 | 3.55 | cont_none | 1.471 | 1.135 | 9.54 | 貸借 | 3380 | 40 | 1.198 | -0.273 | -13.979 | -0.412 | 0 | 0.703 | 2.814 | 3.51 | 1.048 | 1.335 | |
| 2025-07-03 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,382億円 | 17.3 | 1.26 | 3.59 | cont_n3 | -0.151 | -0.802 | 9.54 | 貸借 | 3340 | -25 | -0.743 | -0.592 | 62.347 | -1.533 | -1.11 | -0.435 | 1.758 | 2.306 | 0.149 | 2.256 | |
| 2025-07-02 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,400億円 | 17.4 | 1.27 | 3.57 | cont_n2 | 1.901 | -0.615 | 9.54 | 貸借 | 3365 | -40 | -1.175 | -3.076 | -49.281 | -1.059 | -0.547 | 0.298 | 2.645 | 3.072 | -1.615 | 1.493 | |
| 2025-07-01 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,429億円 | 17.7 | 1.29 | 3.52 | cont_none | 0.136 | -0.917 | 7.36 | 貸借 | 3405 | -75 | -2.155 | -2.291 | -15.548 | 0.206 | 0.531 | 1.515 | 3.995 | 4.272 | 0 | 3.25 | |
| 2025-06-30 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,482億円 | 18.1 | 1.31 | 3.45 | cont_none | 2.398 | 2.426 | 7.36 | 貸借 | 3480 | 110 | 3.264 | 0.866 | 47.016 | 2.534 | 2.898 | 3.794 | 6.471 | 6.562 | 0 | 3.709 | |
| 2025-06-27 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,404億円 | 17.5 | 1.27 | 3.56 | cont_none | 0.099 | -1.873 | 7.36 | 貸借 | 3370 | -15 | -0.443 | -0.542 | 36.909 | 0.119 | 0.163 | 0.657 | 3.358 | 3.232 | -0.148 | 2.564 | |
| 2025-06-26 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,415億円 | 17.6 | 1.28 | 3.55 | cont_none | 1.345 | -0.605 | 7.36 | 貸借 | 3385 | 35 | 1.045 | -0.3 | 14.952 | 0.654 | 0.654 | 1.153 | 3.984 | 3.657 | 1.642 | 1.632 | |
| 2025-06-25 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,390億円 | 17.4 | 1.26 | 3.58 | cont_none | -1.3 | -1.425 | 7.36 | 貸借 | 3350 | -35 | -1.034 | 0.266 | 28.913 | -0.475 | -0.342 | 0.155 | 3.077 | 2.537 | 0.295 | 1.952 | |
| 2025-06-24 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,415億円 | 17.6 | 1.28 | 3.55 | cont_none | 0.563 | 0.209 | 7.28 | 貸借 | 3385 | 45 | 1.347 | 0.784 | -29.827 | 0.267 | 0.505 | 1.281 | 4.321 | 3.513 | 0.898 | 1.189 | |
| 2025-06-23 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,382億円 | 17.4 | 1.26 | 3.59 | cont_n2 | -0.709 | -0.319 | 7.28 | 貸借 | 3340 | -15 | -0.447 | 0.262 | -58.493 | -0.89 | -0.669 | -0.018 | 3.086 | 2.046 | 0 | 0.749 | |
| 2025-06-20 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,393億円 | 17.4 | 1.27 | 3.58 | cont_none | 1.119 | -1.103 | 7.28 | 貸借 | 3355 | -45 | -1.324 | -2.443 | 208.741 | -0.238 | -0.134 | 0.455 | 3.783 | 2.377 | -0.147 | 2.09 | |
| 2025-06-19 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,425億円 | 17.7 | 1.28 | 3.53 | cont_03 | 0.27 | 1.02 | 7.28 | 貸借 | 3400 | 0 | 0 | -0.27 | -47.409 | 1.1 | 1.371 | 1.815 | 5.357 | 3.645 | 0 | 1.937 | |
| 2025-06-18 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,425億円 | 17.7 | 1.28 | 3.53 | cont_02 | 0.412 | 0.437 | 7.28 | 貸借 | 3400 | 45 | 1.341 | 0.929 | -5.381 | 1.281 | 1.644 | 2.035 | 5.654 | 3.6 | 0 | 2.861 | |
| 2025-06-17 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,393億円 | 17.4 | 1.27 | 3.58 | cont_none | -0.723 | 0.925 | 5.8 | 貸借 | 3355 | 50 | 1.513 | 2.236 | -21.065 | -0.149 | 0.615 | 1.066 | 4.453 | 2.171 | 1.362 | 1.652 | |
| 2025-06-16 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,357億円 | 17.2 | 1.25 | 3.63 | cont_n3 | -2.135 | -2.751 | 5.8 | 貸借 | 3305 | -50 | -1.49 | 0.645 | 196.038 | -1.49 | -0.706 | -0.121 | 2.999 | 0.579 | -1.639 | 1.529 | |
| 2025-06-13 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,393億円 | 17.4 | 1.27 | 3.58 | cont_n2 | -0.179 | 0.443 | 5.8 | 貸借 | 3355 | -15 | -0.445 | -0.266 | -20.697 | -0.03 | 0.766 | 1.605 | 4.587 | 1.974 | 0 | 1.952 | |
| 2025-06-12 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,404億円 | 17.5 | 1.27 | 3.56 | cont_none | -0.887 | -0.672 | 5.8 | 貸借 | 3370 | -45 | -1.318 | -0.431 | -29.104 | 0.747 | 1.277 | 2.338 | 5.117 | 2.31 | -0.146 | 1.637 | |
| 2025-06-11 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,436億円 | 17.8 | 1.29 | 3.51 | cont_03 | 2.086 | 2.004 | 5.8 | 貸借 | 3415 | 85 | 2.553 | 0.467 | 41.148 | 2.46 | 2.691 | 4.04 | 6.564 | 3.605 | 0.45 | 2.691 | |
| 2025-06-10 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,375億円 | 17.3 | 1.26 | 3.6 | cont_02 | -0.166 | 0.281 | 5.98 | 貸借 | 3330 | 20 | 0.604 | 0.77 | 30.508 | 0.635 | 0.347 | 1.847 | 3.921 | 0.92 | -0.302 | 2.432 | |
| 2025-06-09 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,361億円 | 17.2 | 1.25 | 3.63 | cont_none | 0.171 | -0.616 | 5.98 | 貸借 | 3310 | 10 | 0.303 | 0.132 | 0.809 | 0.242 | -0.376 | 1.534 | 3.219 | 0.166 | -0.152 | 1.372 | |
| 2025-06-06 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,354億円 | 17.2 | 1.25 | 3.64 | cont_none | 0.836 | -0.8 | 5.98 | 貸借 | 3300 | -10 | -0.302 | -1.138 | 6.208 | -0.091 | -0.826 | 1.501 | 2.831 | -0.275 | 0.302 | 1.061 | |
| 2025-06-05 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,354億円 | 17.2 | 1.25 | 3.64 | cont_02 | 0.842 | 0.966 | 5.98 | 貸借 | 3310 | 15 | 0.455 | -0.387 | -36.852 | 0 | -0.616 | 1.972 | 3.078 | -0.172 | -0.152 | 1.069 | |
| 2025-06-04 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,354億円 | 17.2 | 1.25 | 3.64 | cont_none | -0.35 | -0.803 | 5.98 | 貸借 | 3295 | 0 | 0 | 0.35 | 68.667 | -0.693 | -1.17 | 1.71 | 2.547 | -0.748 | -0.303 | 2 | |
| 2025-06-03 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,350億円 | 17.1 | 1.24 | 3.64 | cont_n3 | 0.111 | -0.539 | 6.26 | 貸借 | 3295 | -20 | -0.603 | -0.714 | -38.215 | -0.992 | -1.14 | 1.911 | 2.477 | -0.868 | 0.452 | 1.37 | |
| 2025-06-02 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,365億円 | 17.3 | 1.25 | 3.62 | cont_n2 | 0.775 | 0.702 | 6.26 | 貸借 | 3315 | -20 | -0.6 | -1.375 | -23.399 | -0.838 | -0.689 | 2.765 | 3.019 | -0.286 | -1.199 | 1.677 | |
| 2025-05-30 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,379億円 | 17.4 | 1.26 | 3.6 | cont_none | -0.405 | 0.769 | 6.26 | 貸借 | 3335 | -15 | -0.448 | -0.043 | -5.719 | -0.507 | -0.105 | 3.616 | 3.576 | 0.338 | -1.045 | 1.21 | |
| 2025-05-29 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,470億円 | 17.5 | 1.27 | 3.58 | cont_none | 0.351 | -1.735 | 6.26 | 貸借 | 3350 | 5 | 0.149 | -0.202 | 61.156 | -0.03 | 0.314 | 4.361 | 4.045 | 0.807 | 0 | 1.976 | |
| 2025-05-28 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 17.4 | 1.27 | 3.59 | cont_none | -1.317 | -0.737 | 6.26 | 貸借 | 3345 | -25 | -0.742 | 0.575 | 37.802 | -0.149 | 0.556 | 4.479 | 3.896 | 0.691 | 0.148 | 1.198 | |
| 2025-05-27 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,485億円 | 17.6 | 1.28 | 3.56 | cont_02 | 0.502 | -0.215 | 7.32 | 貸借 | 3370 | 10 | 0.298 | -0.204 | -0.201 | 0.959 | 2.106 | 5.504 | 4.621 | 1.491 | -0.298 | 1.048 | |
| 2025-05-26 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,477億円 | 17.5 | 1.27 | 3.57 | cont_none | -0.758 | -0.098 | 7.32 | 貸借 | 3360 | 30 | 0.901 | 1.659 | -54.466 | 0.81 | 2.674 | 5.521 | 4.278 | 1.256 | -0.15 | 1.508 | |
| 2025-05-23 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,455億円 | 17.4 | 1.26 | 3.6 | cont_none | 0.468 | -0.92 | 7.32 | 貸借 | 3330 | -15 | -0.448 | -0.916 | -1.534 | 0.15 | 2.477 | 4.948 | 3.328 | 0.407 | 0 | 1.955 | |
| 2025-05-22 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 17.4 | 1.27 | 3.59 | cont_none | 1.881 | 2.665 | 7.32 | 貸借 | 3345 | 60 | 1.826 | -0.055 | -12.198 | 0.511 | 3.576 | 5.714 | 3.716 | 0.898 | -0.609 | 3.533 | |
| 2025-05-21 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,422億円 | 17.1 | 1.24 | 3.65 | 2025-05-14 | cont_none | -0.282 | -1.18 | 7.32 | 貸借 | 3285 | -60 | -1.794 | -1.512 | 17.88 | -0.545 | 2.48 | 4.114 | 1.758 | -0.852 | 1.046 | 4.16 |
| 2025-05-20 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 17.4 | 1.27 | 3.59 | 2025-05-14 | cont_none | 1.294 | 0.671 | 8.13 | 貸借 | 3345 | 25 | 0.753 | -0.541 | -7.712 | 2.513 | 4.974 | 6.278 | 3.43 | 0.997 | 0.301 | 2.118 |
| 2025-05-19 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,448億円 | 17.3 | 1.26 | 3.61 | 2025-05-14 | cont_none | -0.73 | -0.071 | 8.13 | 貸借 | 3320 | -25 | -0.747 | -0.017 | -44.882 | 3.362 | 5.03 | 5.753 | 2.493 | 0.319 | -1.046 | 2.435 |
| 2025-05-16 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 17.4 | 1.27 | 3.59 | 2025-05-14 | cont_02 | 3.465 | 3.887 | 8.13 | 貸借 | 3345 | 125 | 3.882 | 0.417 | -13.122 | 5.388 | 6.597 | 7.018 | 3.058 | 1.16 | -0.155 | 6.24 |
| 2025-05-15 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 17.4 | 1.27 | 3.59 | 2025-05-14 | cont_none | 3.606 | 5.353 | 8.13 | 貸借 | 3220 | 135 | 4.376 | 0.77 | 172.456 | 2.843 | 3.189 | 3.376 | -0.952 | -2.514 | 0.972 | 6.26 |
| 2025-05-14 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 17.4 | 1.27 | 3.59 | 2025-05-14 | cont_n2 | -0.02 | -0.018 | 8.13 | 貸借 | 3085 | -5 | -0.162 | -0.142 | 54.561 | -0.74 | -0.915 | -0.61 | -5.271 | -6.495 | 0.647 | 2.288 |
| 2025-05-13 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 17.4 | 1.27 | 3.59 | 2025-05-14 | cont_none | 0.732 | -2.71 | 8.13 | 貸借 | 3090 | -40 | -1.278 | -2.01 | -31.893 | -0.643 | -0.914 | -0.461 | -5.382 | -6.27 | 0.319 | 1.945 |
| 2025-05-12 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 17.4 | 1.27 | 3.59 | 2025-05-14 | cont_05 | 6.35 | -0.376 | 8.13 | 貸借 | 3130 | 0 | 0 | -6.35 | 8.892 | 0.643 | 0.304 | 0.691 | -4.412 | -4.98 | -0.479 | 1.129 |
| 2025-05-09 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,308億円 | 12.1 | 1.23 | 3.51 | 2025-05-14 | cont_04 | 0.066 | -0.751 | 8.91 | 貸借 | 3130 | 25 | 0.805 | 0.739 | -5.539 | 0.903 | 0.288 | 0.523 | -4.691 | -4.893 | 0.483 | 1.288 |
| 2025-05-08 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,308億円 | 12.1 | 1.23 | 3.51 | 2025-05-14 | cont_03 | -1.101 | -0.082 | 8.91 | 貸借 | 3105 | 10 | 0.323 | 1.424 | 11.239 | -0.161 | -0.481 | -0.446 | -5.748 | -5.578 | 0.485 | 1.292 |
| 2025-05-07 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,308億円 | 12.1 | 1.23 | 3.51 | 2025-05-14 | cont_02 | 1.064 | 0.301 | 8.91 | 貸借 | 3095 | 5 | 0.162 | -0.902 | -5.924 | -0.769 | -0.912 | -1.021 | -6.299 | -5.809 | 0.162 | 0.976 |
| 2025-05-02 | 15:19 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,304億円 | 12.1 | 1.22 | 3.52 | 2025-05-14 | cont_none | 0.349 | -1.038 | 8.91 | 貸借 | 3090 | 0 | 0 | -0.349 | 2.614 | -1.183 | -1.278 | -1.565 | -6.778 | -5.868 | -0.324 | 1.97 |
| 2025-05-01 | 14:41 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,300億円 | 12.1 | 1.22 | 3.53 | 2025-05-14 | cont_none | -0.396 | -3.653 | 8.91 | 貸借 | 3090 | -80 | -2.524 | -2.128 | 10.789 | -1.309 | -1.372 | -2.014 | -7.117 | -5.801 | 0 | 2.922 |
| 2025-04-30 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,308億円 | 12.1 | 1.23 | 3.51 | 2025-05-14 | cont_03 | -0.574 | 0.062 | 8.91 | 貸借 | 3170 | 20 | 0.635 | 1.209 | -24.986 | 0.955 | 1.213 | 0.091 | -5.035 | -3.302 | 0 | 1.926 |
| 2025-04-28 | 09:53 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,308億円 | 12.1 | 1.23 | 3.51 | 2025-05-14 | cont_02 | -0.562 | 0.102 | 8.27 | 貸借 | 3150 | 15 | 0.478 | 1.04 | -12.5 | 0.639 | 0.768 | -0.829 | -5.986 | -3.825 | 0.797 | 1.905 |
| 2025-04-25 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_none | -0.464 | -1.098 | 8.27 | 貸借 | 3135 | 25 | 0.804 | 1.268 | 46.314 | 0.224 | 0.384 | -1.623 | -6.695 | -4.222 | -0.322 | 2.764 |
| 2025-04-24 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_none | -1.507 | -1.286 | 8.27 | 貸借 | 3110 | -25 | -0.797 | 0.71 | 7.635 | -0.734 | -0.273 | -2.737 | -7.692 | -4.925 | 0.638 | 2.412 |
| 2025-04-23 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_none | 0.392 | -1.413 | 8.27 | 貸借 | 3135 | 15 | 0.481 | 0.089 | -13.247 | 0 | 0.416 | -2.334 | -7.08 | -4.137 | 1.442 | 2.087 |
| 2025-04-22 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_n2 | -1.96 | -0.464 | 8.27 | 貸借 | 3120 | -20 | -0.637 | 1.323 | 45.146 | -0.128 | 0.448 | -3.139 | -7.593 | -4.576 | -1.592 | 1.783 |
| 2025-04-21 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_none | 0.814 | 0.664 | 8.27 | 貸借 | 3140 | -20 | -0.633 | -1.447 | -14.504 | 0.577 | 1.238 | -2.772 | -7.094 | -3.949 | -0.158 | 1.605 |
| 2025-04-18 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_02 | -2.048 | 0.256 | 8.27 | 貸借 | 3160 | 40 | 1.282 | 3.33 | 51.157 | 1.347 | 2.521 | -2.394 | -6.571 | -3.304 | -0.321 | 2.09 |
| 2025-04-17 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_none | -0.582 | -0.049 | 8.27 | 貸借 | 3120 | 40 | 1.299 | 1.881 | -15.361 | 0.515 | 1.437 | -3.944 | -7.792 | -4.491 | 0.325 | 1.459 |
| 2025-04-16 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_n2 | 0.852 | 0.048 | 8.27 | 貸借 | 3080 | -30 | -0.965 | -1.817 | 8.018 | -0.933 | -0.107 | -5.525 | -9.02 | -5.7 | -0.322 | 1.626 |
| 2025-04-15 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_none | 0.739 | -1.16 | 8.27 | 貸借 | 3110 | -10 | -0.321 | -1.06 | -35.903 | 0.706 | 0.281 | -4.966 | -8.212 | -4.791 | 0.16 | 1.454 |
| 2025-04-14 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,323億円 | 12.2 | 1.23 | 3.49 | 2025-05-14 | cont_none | -0.771 | -0.21 | 8.27 | 貸借 | 3120 | 30 | 0.971 | 1.742 | 1.082 | 1.259 | 0.119 | -5.055 | -7.985 | -4.522 | 1.133 | 1.449 |
| 2025-04-11 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,278億円 | 12 | 1.21 | 3.56 | cont_none | -1.82 | 1.208 | 10.85 | 貸借 | 3090 | -55 | -1.749 | 0.071 | -47.875 | 1.425 | -1.429 | -6.401 | -8.91 | -5.465 | -1.908 | 1.812 | |
| 2025-04-10 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,278億円 | 12 | 1.21 | 3.56 | cont_none | -2.032 | -3.449 | 10.85 | 貸借 | 3145 | 169 | 5.679 | 7.711 | -28.155 | 3.196 | -0.657 | -5.292 | -7.344 | -3.882 | 6.855 | 2.746 | |
| 2025-04-09 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,194億円 | 11.5 | 1.17 | 3.7 | cont_none | -0.3 | 0.714 | 10.85 | 貸借 | 2976 | -99 | -3.22 | -2.92 | 40.669 | -2.669 | -6.892 | -10.875 | -12.328 | -9.053 | -0.488 | 5.533 | |
| 2025-04-08 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,267億円 | 11.9 | 1.2 | 3.58 | cont_none | -1.777 | -1.682 | 8.15 | 貸借 | 3075 | 128 | 4.343 | 6.12 | -44.021 | -1.265 | -5.142 | -8.642 | -9.483 | -6.008 | 4.343 | 2.483 | |
| 2025-04-07 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,173億円 | 11.4 | 1.15 | 3.73 | cont_n3 | 4.456 | 3.045 | 8.15 | 貸借 | 2947 | -148 | -4.782 | -9.238 | 30.014 | -6.486 | -9.993 | -12.993 | -13.251 | -9.852 | -3.877 | 6.002 | |
| 2025-04-04 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,282億円 | 12 | 1.21 | 3.55 | cont_n2 | -0.29 | -0.38 | 8.15 | 貸借 | 3095 | -100 | -3.13 | -2.84 | 25.434 | -3.971 | -6.791 | -9.222 | -8.889 | -5.281 | -1.721 | 4.139 | |
| 2025-04-03 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,356億円 | 12.4 | 1.25 | 3.44 | cont_none | 0.11 | 0.777 | 8.15 | 貸借 | 3195 | -65 | -1.994 | -2.104 | 79.676 | -2.71 | -4.67 | -6.775 | -5.832 | -2.106 | -3.374 | 2.222 | |
| 2025-04-02 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,404億円 | 12.6 | 1.28 | 3.37 | cont_none | -1.292 | -0.285 | 8.15 | 貸借 | 3260 | 0 | 0 | 1.292 | -18.867 | -2.249 | -3.379 | -5.244 | -3.743 | 0.028 | 0.613 | 2.181 | |
| 2025-04-01 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,404億円 | 12.6 | 1.28 | 3.37 | cont_n3 | 0.214 | -1.381 | 6.98 | 貸借 | 3260 | -45 | -1.362 | -1.576 | -31.115 | -3.235 | -3.821 | -5.628 | -3.542 | 0.203 | -0.151 | 2 | |
| 2025-03-31 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,437億円 | 12.8 | 1.29 | 3.33 | cont_n2 | 1.837 | 1.254 | 6.98 | 貸借 | 3305 | -95 | -2.794 | -4.631 | 35.314 | -2.708 | -2.694 | -4.75 | -2.022 | 1.757 | -1.471 | 3.067 | |
| 2025-03-28 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,507億円 | 13.2 | 1.33 | 3.24 | cont_none | -1.971 | 0.349 | 6.98 | 貸借 | 3400 | -50 | -1.449 | 0.522 | -28.126 | -0.527 | 0 | -2.276 | 1.03 | 4.892 | -1.159 | 1.031 | |
| 2025-03-27 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,544億円 | 13.4 | 1.35 | 3.19 | cont_02 | 0.452 | 1.181 | 6.98 | 貸借 | 3450 | 20 | 0.583 | 0.131 | 29.543 | 0.907 | 1.396 | -1.152 | 2.851 | 6.697 | -2.041 | 2.832 | |
| 2025-03-26 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,529億円 | 13.3 | 1.34 | 3.21 | cont_none | -0.48 | 0.229 | 6.98 | 貸借 | 3430 | 30 | 0.882 | 1.362 | 7.962 | 0.498 | 0.897 | -2 | 2.581 | 6.366 | 0 | 1.324 | |
| 2025-03-25 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,507億円 | 13.2 | 1.33 | 3.24 | cont_none | -2.355 | -0.75 | 6.88 | 貸借 | 3400 | -10 | -0.293 | 2.062 | -1.952 | -0.293 | 0.133 | -3.106 | 1.986 | 5.707 | -0.88 | 1.341 | |
| 2025-03-24 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,514億円 | 13.2 | 1.34 | 3.23 | cont_none | 0.53 | 0.329 | 6.88 | 貸借 | 3410 | 5 | 0.147 | -0.383 | -64.837 | 0.412 | 0.279 | -3.257 | 2.563 | 6.271 | 0.294 | 1.477 | |
| 2025-03-21 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,511億円 | 13.2 | 1.33 | 3.23 | cont_none | -1.885 | -0.241 | 6.88 | 貸借 | 3405 | -15 | -0.439 | 1.446 | 149.49 | 0.68 | -0.132 | -3.628 | 2.671 | 6.361 | -0.585 | 2.37 | |
| 2025-03-19 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,522億円 | 13.2 | 1.34 | 3.22 | cont_02 | -0.511 | 0.393 | 6.88 | 貸借 | 3420 | 5 | 0.146 | 0.657 | -23.844 | 1.004 | -0.19 | -3.412 | 3.389 | 7.069 | -0.586 | 2.651 | |
| 2025-03-18 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,518億円 | 13.2 | 1.34 | 3.22 | cont_none | 1.612 | 1.353 | 6.47 | 貸借 | 3415 | 85 | 2.553 | 0.941 | 7.224 | 0.856 | -0.871 | -3.471 | 3.47 | 7.167 | 1.351 | 3.743 | |
| 2025-03-17 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,455億円 | 12.9 | 1.3 | 3.3 | cont_n2 | 0.947 | -1.226 | 6.47 | 貸借 | 3330 | -10 | -0.299 | -1.246 | 14.134 | -1.508 | -3.979 | -5.708 | 1.097 | 4.768 | 1.048 | 2.888 | |
| 2025-03-14 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,463億円 | 12.9 | 1.31 | 3.29 | cont_none | -2.86 | -3.197 | 6.47 | 貸借 | 3340 | -85 | -2.482 | 0.378 | -2.627 | -1.909 | -4.449 | -5.382 | 1.554 | 5.317 | -1.46 | 1.964 | |
| 2025-03-13 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,525億円 | 13.3 | 1.34 | 3.21 | cont_02 | -1.091 | 0.225 | 6.47 | 貸借 | 3425 | 5 | 0.146 | 1.237 | 5.834 | -0.349 | -2.477 | -2.892 | 4.32 | 8.221 | 0 | 1.171 | |
| 2025-03-12 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,522億円 | 13.2 | 1.34 | 3.22 | cont_none | 1.803 | 0.814 | 6.47 | 貸借 | 3420 | 30 | 0.885 | -0.918 | -2.37 | -1.356 | -2.937 | -2.819 | 4.396 | 8.377 | -0.737 | 2.832 | |
| 2025-03-11 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,499億円 | 13.1 | 1.33 | 3.24 | cont_n5 | -1.226 | -1.104 | 6.47 | 貸借 | 3390 | -60 | -1.739 | -0.513 | 82.046 | -3.253 | -4.075 | -3.435 | 3.696 | 7.747 | -2.029 | 2.727 | |
| 2025-03-10 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,544億円 | 13.4 | 1.35 | 3.19 | cont_n4 | -0.613 | -1.812 | 6.26 | 貸借 | 3450 | -50 | -1.429 | -0.816 | -34.443 | -2.954 | -2.981 | -1.541 | 5.715 | 9.974 | -0.429 | 1.456 | |
| 2025-03-07 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,581億円 | 13.6 | 1.37 | 3.14 | cont_n3 | 1.638 | 0.071 | 6.26 | 貸借 | 3500 | -75 | -2.098 | -3.736 | 13.223 | -2.398 | -2.112 | 0.132 | 7.409 | 11.912 | -1.259 | 2.299 | |
| 2025-03-06 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,636億円 | 13.8 | 1.4 | 3.08 | cont_n2 | -0.826 | -1.598 | 6.26 | 貸借 | 3575 | -30 | -0.832 | -0.006 | -0.309 | -0.335 | -0.126 | 2.636 | 9.923 | 14.706 | -0.555 | 1.408 | |
| 2025-03-05 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,658億円 | 14 | 1.41 | 3.05 | cont_none | -1.116 | -1.33 | 6.26 | 貸借 | 3605 | -40 | -1.097 | 0.019 | -52.518 | 0.698 | 0.432 | 3.956 | 11.002 | 16.082 | 0.412 | 2.083 | |
| 2025-03-04 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,687億円 | 14.1 | 1.43 | 3.02 | cont_02 | 1.886 | 2.312 | 5 | 貸借 | 3645 | 40 | 1.11 | -0.776 | 18.619 | 2.273 | 1.292 | 5.658 | 12.542 | 17.836 | 0 | 2.089 | |
| 2025-03-03 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,658億円 | 14 | 1.41 | 3.05 | cont_none | 3.054 | 1.158 | 5 | 貸借 | 3605 | 100 | 2.853 | -0.201 | 11.226 | 1.349 | 0.153 | 5.151 | 11.804 | 17.013 | 1.284 | 2.825 | |
| 2025-02-28 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,584億円 | 13.6 | 1.37 | 3.14 | cont_none | 0.304 | 1.888 | 5 | 貸借 | 3505 | -35 | -0.989 | -1.293 | 4.342 | -1.683 | -3.137 | 2.87 | 9.189 | 14.168 | -0.706 | 1.284 | |
| 2025-02-27 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,610億円 | 13.7 | 1.39 | 3.11 | cont_none | -0.955 | 0.128 | 5 | 貸借 | 3540 | 15 | 0.426 | 1.381 | -6.807 | -0.896 | -2.479 | 4.594 | 10.741 | 15.671 | 0.426 | 3.746 | |
| 2025-02-26 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,599億円 | 13.7 | 1.38 | 3.12 | cont_n2 | -0.898 | -2.105 | 3.34 | 貸借 | 3525 | -85 | -2.355 | -1.457 | 28.135 | -2.056 | -3.039 | 4.956 | 10.78 | 15.56 | -0.416 | 3.438 | |
| 2025-02-25 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,662億円 | 14 | 1.41 | 3.05 | cont_none | -0.342 | 0.43 | 3.34 | 貸借 | 3610 | -35 | -0.96 | -0.618 | -32.022 | -0.633 | -0.207 | 8.306 | 13.936 | 18.726 | -0.549 | 1.253 | |
| 2025-02-21 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,687億円 | 14.1 | 1.43 | 3.02 | cont_none | -2.206 | 2.71 | 3.34 | 貸借 | 3645 | 105 | 2.966 | 5.172 | -0.516 | 0.082 | 1.745 | 10.287 | 15.608 | 20.292 | 0.282 | 3.107 | |
| 2025-02-20 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,610億円 | 13.7 | 1.39 | 3.11 | 2025-02-13 | cont_n2 | -3.946 | -2.431 | 3.34 | 貸借 | 3540 | -135 | -3.673 | 0.273 | 33.588 | -3.595 | -0.197 | 8.039 | 12.846 | 17.253 | -1.633 | 3.125 |
| 2025-02-19 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,710億円 | 14.2 | 1.44 | 2.99 | 2025-02-13 | cont_none | 1.435 | -0.272 | 3.34 | 貸借 | 3675 | -20 | -0.541 | -1.976 | -1.361 | -0.352 | 4.418 | 13.025 | 17.693 | 22.113 | 0.812 | 3.022 |
| 2025-02-18 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,724億円 | 14.3 | 1.45 | 2.98 | 2025-02-13 | cont_none | 0.325 | 0.849 | 7.45 | 貸借 | 3695 | 40 | 1.094 | 0.769 | -52.11 | 0.626 | 6.331 | 14.803 | 18.998 | 23.259 | 0 | 2.204 |
| 2025-02-17 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,695億円 | 14.2 | 1.43 | 3.01 | 2025-02-13 | cont_none | 1.546 | -3.752 | 7.45 | 貸借 | 3655 | -140 | -3.689 | -5.235 | -28.22 | 1.471 | 6.684 | 14.67 | 18.397 | 22.425 | 0 | 4.384 |
| 2025-02-14 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,798億円 | 14.7 | 1.49 | 2.9 | 2025-02-13 | cont_04 | 4.232 | 5.625 | 7.45 | 貸借 | 3795 | 175 | 4.834 | 0.602 | 31.68 | 7.721 | 12.179 | 20.148 | 23.61 | 27.612 | 7.182 | 4.365 |
| 2025-02-13 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,669億円 | 14 | 1.42 | 3.04 | 2025-02-13 | cont_03 | -2.07 | -0.583 | 7.45 | 貸借 | 3620 | 25 | 0.695 | 2.765 | -30.266 | 5.786 | 8.807 | 15.849 | 18.658 | 22.285 | 1.113 | 3.38 |
| 2025-02-12 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,651億円 | 20.3 | 1.41 | 3.06 | 2025-02-13 | cont_02 | 10.787 | 7.055 | 7.45 | 貸借 | 3595 | 250 | 7.474 | -3.313 | 174.179 | 7.281 | 9.453 | 15.981 | 18.435 | 21.888 | 2.093 | 6.176 |
| 2025-02-10 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,466億円 | 18.9 | 1.31 | 3.29 | 2025-02-13 | cont_none | -5.787 | 2.571 | 7.8 | 貸借 | 3345 | 85 | 2.607 | 8.394 | 31.943 | 2.044 | 3.113 | 8.782 | 10.728 | 13.811 | 0.767 | 2.439 |
| 2025-02-07 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,404億円 | 18.4 | 1.28 | 3.37 | 2025-02-13 | cont_none | -0.1 | -0.197 | 7.8 | 貸借 | 3260 | -30 | -0.912 | -0.812 | 6.074 | 0.308 | 1.085 | 6.426 | 8.269 | 11.187 | 0.152 | 1.994 |
| 2025-02-06 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,426億円 | 18.6 | 1.29 | 3.34 | 2025-02-13 | cont_03 | -1.6 | 0.161 | 7.8 | 貸借 | 3290 | 25 | 0.766 | 2.366 | 16.004 | 1.449 | 2.492 | 7.651 | 9.599 | 12.433 | 0 | 1.227 |
| 2025-02-05 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,407億円 | 18.4 | 1.28 | 3.37 | 2025-02-13 | cont_02 | 0.171 | 0.999 | 7.8 | 貸借 | 3265 | 35 | 1.084 | 0.913 | -25.441 | 1.021 | 2.399 | 7.128 | 9.121 | 11.832 | 0.155 | 1.553 |
| 2025-02-04 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,382億円 | 18.2 | 1.27 | 3.41 | 2025-02-13 | cont_none | -2.132 | 0.058 | 7.8 | 貸借 | 3230 | 25 | 0.78 | 2.912 | -11.196 | 0.373 | 2.351 | 6.272 | 8.253 | 10.867 | 1.404 | 1.548 |
| 2025-02-03 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,363億円 | 18.2 | 1.26 | 3.43 | 2025-02-13 | cont_n2 | -0.38 | 2.039 | 11.43 | 貸借 | 3205 | -20 | -0.62 | -0.24 | -5.718 | -0.156 | 2.662 | 5.679 | 7.772 | 10.228 | -0.775 | 1.097 |
| 2025-01-31 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,378億円 | 18.3 | 1.27 | 3.41 | 2025-02-13 | cont_none | 0.996 | -0.457 | 11.43 | 貸借 | 3225 | -10 | -0.309 | -1.305 | 20.068 | 0.781 | 4.355 | 6.514 | 8.803 | 11.126 | 0 | 1.395 |
| 2025-01-30 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,385億円 | 18.3 | 1.27 | 3.4 | 2025-02-13 | cont_08_p0 | 0.201 | 1 | 11.43 | 貸借 | 3235 | 40 | 1.252 | 1.051 | 35.255 | 1.826 | 5.771 | 7.014 | 9.525 | 11.683 | 0.313 | 2.362 |
| 2025-01-29 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,356億円 | 18.1 | 1.26 | 3.44 | 2025-02-13 | cont_07 | 0.808 | -0.863 | 11.43 | 貸借 | 3195 | 5 | 0.157 | -0.651 | 7.338 | 1.59 | 5.498 | 5.733 | 8.545 | 10.529 | -0.157 | 1.905 |
| 2025-01-28 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,352億円 | 18.1 | 1.25 | 3.45 | 2025-02-13 | cont_06 | -0.37 | 2.496 | 19.14 | 貸借 | 3190 | 35 | 1.109 | 1.479 | -35.952 | 3.116 | 6.326 | 5.582 | 8.748 | 10.549 | -0.158 | 2.08 |
| 2025-01-27 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,326億円 | 17.9 | 1.24 | 3.49 | 2025-02-13 | cont_05 | 1.186 | 2.364 | 19.14 | 貸借 | 3155 | 45 | 1.447 | 0.261 | -17.17 | 3.995 | 6.358 | 4.209 | 7.883 | 9.524 | 0.482 | 2.258 |
| 2025-01-24 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,293億円 | 17.6 | 1.22 | 3.54 | cont_04 | -0.43 | 1.205 | 19.14 | 貸借 | 3110 | 35 | 1.138 | 1.568 | -36.471 | 4.334 | 5.692 | 2.716 | 6.688 | 8.143 | 0.488 | 2.946 | |
| 2025-01-23 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,267億円 | 17.4 | 1.21 | 3.58 | cont_03 | 3.687 | 3.874 | 19.14 | 貸借 | 3075 | 137 | 4.663 | 0.976 | 20.641 | 4.592 | 5.128 | 1.809 | 5.776 | 7.114 | 1.702 | 4.09 | |
| 2025-01-22 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,166億円 | 16.6 | 1.16 | 3.74 | cont_02 | 0.951 | 0.042 | 19.14 | 貸借 | 2938 | 47 | 1.626 | 0.675 | 127.854 | 0.893 | 0.879 | -2.485 | 1.259 | 2.492 | -0.138 | 2.877 | |
| 2025-01-21 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,132億円 | 16.4 | 1.14 | 3.8 | 2025-01-14 | cont_none | -1.109 | -0.288 | 9.52 | 貸借 | 2891 | 1 | 0.035 | 1.144 | 33.809 | -0.544 | -0.919 | -3.914 | -0.254 | 0.936 | 0.519 | 1.599 |
| 2025-01-20 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,131億円 | 16.4 | 1.14 | 3.81 | 2025-01-14 | cont_n2 | 0.191 | -1.724 | 9.52 | 貸借 | 2890 | -16 | -0.551 | -0.742 | -57.926 | -0.31 | -1.247 | -3.84 | -0.217 | 0.943 | 0.379 | 1.285 |
| 2025-01-17 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,143億円 | 16.5 | 1.14 | 3.79 | 2025-01-14 | cont_none | 1.874 | -0.674 | 9.52 | 貸借 | 2906 | -29 | -0.988 | -2.862 | 0.719 | 0.062 | -1.24 | -3.253 | 0.403 | 1.523 | 0.102 | 2.755 |
| 2025-01-16 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,164億円 | 16.6 | 1.15 | 3.75 | 2025-01-14 | cont_02 | 1.112 | 0.457 | 9.52 | 貸借 | 2935 | 23 | 0.79 | -0.322 | -31.141 | 0.859 | -0.858 | -2.193 | 1.463 | 2.585 | 0.824 | 1.82 |
| 2025-01-15 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,147億円 | 16.5 | 1.15 | 3.78 | 2025-01-14 | cont_none | 1.098 | 2.181 | 1.85 | 貸借 | 2912 | 60 | 2.104 | 1.006 | 5.101 | -0.027 | -2.114 | -2.85 | 0.749 | 1.825 | 3.436 | 2.985 |
| 2025-01-14 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,163億円 | 16.6 | 1.15 | 3.75 | 2025-01-14 | cont_n4 | -1.68 | -0.368 | 1.85 | 貸借 | 2852 | -64 | -2.195 | -0.515 | 101.553 | -2.622 | -4.59 | -4.73 | -1.264 | -0.256 | -0.549 | 3.286 |
| 2025-01-10 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,150億円 | 16.5 | 1.16 | 3.77 | cont_n3 | -0.61 | 0.4 | 1.85 | 貸借 | 2916 | -19 | -0.647 | -0.037 | -23.352 | -1.286 | -3.139 | -2.528 | 0.993 | 1.963 | 0 | 1.373 | |
| 2025-01-09 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,164億円 | 16.6 | 1.17 | 3.75 | cont_n2 | 0.873 | 0.465 | 1.85 | 貸借 | 2935 | -14 | -0.475 | -1.348 | -14.985 | -1.537 | -3.036 | -1.732 | 1.749 | 2.642 | -0.102 | 1.687 | |
| 2025-01-08 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,174億円 | 16.7 | 1.17 | 3.73 | cont_none | -0.281 | -1.182 | 1.85 | 貸借 | 2949 | -43 | -1.437 | -1.156 | 8.067 | -2.053 | -3.118 | -1.096 | 2.343 | 3.16 | 0 | 1.527 | |
| 2025-01-07 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,206億円 | 17 | 1.19 | 3.68 | cont_none | 0.169 | -1.505 | 1.85 | 貸借 | 2992 | 14 | 0.47 | 0.301 | -21.284 | -1.482 | -2.525 | 0.511 | 3.958 | 4.706 | 0.672 | 1.911 | |
| 2025-01-06 | 15:30 | 2121 etc rela | MIXI | ガンホー;コロプラ;ディーエヌエ | 2,196億円 | 16.9 | 1.19 | 3.69 | cont_n2 | 0.976 | -0.888 | 1.14 | 貸借 | 2978 | -72 | -2.361 | -3.337 | 146.22 | -2.348 | -3.587 | 0.229 | 3.606 | 4.248 | -0.82 | 2.151 |