Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
1.589 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
7.9 |
mratio_0005_0010 |
2,457億円 |
2457 |
mvalue_01000_05000 |
2025-07-31 |
|
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.304 |
gratio_0001_0002 |
2.336 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-26.113 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
7.68 |
mratio_0005_0010 |
2,461億円 |
2461 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.854 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.303 |
mrstrength_0001_0002 |
3414 |
1.054 |
ma5_dratio_000_005 |
3391.5 |
1.725 |
ma10_dratio_000_005 |
3380.4 |
2.059 |
ma25_dratio_000_005 |
3320.2 |
3.909 |
ma50_dratio_000_005 |
3264.64 |
5.678 |
ma75_dratio_005_007 |
0.293 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
26.992 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.806 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.634 |
mrstrength_00.5_00.7 |
3395 |
0.589 |
ma5_dratio_000_005 |
3394.5 |
0.604 |
ma10_dratio_000_005 |
3374.8 |
1.191 |
ma25_dratio_000_005 |
3313 |
3.079 |
ma50_dratio_000_005 |
3264.373 |
4.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
4.458 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
2,425億円 |
2425 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.91 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.291 |
mrstrength_n0.5_n0.2 |
3388 |
0.354 |
ma5_dratio_000_005 |
3390 |
0.295 |
ma10_dratio_000_005 |
3370.2 |
0.884 |
ma25_dratio_000_005 |
3308.1 |
2.778 |
ma50_dratio_000_005 |
3264.173 |
4.161 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
13.537 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
2,443億円 |
2443 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.069 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.997 |
mrstrength_00.7_0001 |
3376 |
1.451 |
ma5_dratio_000_005 |
3388.5 |
1.077 |
ma10_dratio_000_005 |
3366.6 |
1.735 |
ma25_dratio_000_005 |
3303.1 |
3.69 |
ma50_dratio_000_005 |
3264.307 |
4.923 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-26.916 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
2,411億円 |
2411 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.621 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.49 |
mrstrength_00.2_00.5 |
3364 |
0.476 |
ma5_dratio_000_005 |
3381 |
-0.03 |
ma10_dratio_n05_000 |
3361.4 |
0.553 |
ma25_dratio_000_005 |
3297.3 |
2.508 |
ma50_dratio_000_005 |
3264.04 |
3.553 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
1.04 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
3.601 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.178 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.179 |
mrstrength_n0.2_0000 |
3369 |
-0.416 |
ma5_dratio_n05_000 |
3381.5 |
-0.784 |
ma10_dratio_n05_000 |
3358 |
-0.089 |
ma25_dratio_n05_000 |
3291.9 |
1.917 |
ma50_dratio_000_005 |
3264.573 |
2.77 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-13.979 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
2,411億円 |
2411 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.273 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.135 |
mrstrength_0001_0002 |
3394 |
-0.412 |
ma5_dratio_n05_000 |
3380 |
0 |
ma10_dratio_000_005 |
3356.4 |
0.703 |
ma25_dratio_000_005 |
3287.5 |
2.814 |
ma50_dratio_000_005 |
3265.373 |
3.51 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
1.335 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
62.347 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.592 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-0.802 |
mrstrength_n001_n0.5 |
3392 |
-1.533 |
ma5_dratio_n05_000 |
3377.5 |
-1.11 |
ma10_dratio_n05_000 |
3354.6 |
-0.435 |
ma25_dratio_n05_000 |
3282.3 |
1.758 |
ma50_dratio_000_005 |
3264.707 |
2.306 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-49.281 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
2,400億円 |
2400 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-3.076 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-0.615 |
mrstrength_n001_n0.5 |
3401 |
-1.059 |
ma5_dratio_n05_000 |
3383.5 |
-0.547 |
ma10_dratio_n05_000 |
3355 |
0.298 |
ma25_dratio_000_005 |
3278.3 |
2.645 |
ma50_dratio_000_005 |
3264.707 |
3.072 |
ma75_dratio_000_005 |
-1.615 |
gratio_n002_n001 |
1.493 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
-15.548 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
2,429億円 |
2429 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-2.291 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.917 |
mrstrength_n001_n0.5 |
3398 |
0.206 |
ma5_dratio_000_005 |
3387 |
0.531 |
ma10_dratio_000_005 |
3354.2 |
1.515 |
ma25_dratio_000_005 |
3274.2 |
3.995 |
ma50_dratio_000_005 |
3265.507 |
4.272 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
3.264 |
atratio_0003_0005 |
47.016 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
7.36 |
mratio_0005_0010 |
2,482億円 |
2482 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.866 |
貸借 |
2.398 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.426 |
mrstrength_0002_0005 |
3394 |
2.534 |
ma5_dratio_000_005 |
3382 |
2.898 |
ma10_dratio_000_005 |
3352.8 |
3.794 |
ma25_dratio_000_005 |
3268.5 |
6.471 |
ma50_dratio_005_007 |
3265.707 |
6.562 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.709 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
36.909 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
2,404億円 |
2404 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.542 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.873 |
mrstrength_n002_n001 |
3366 |
0.119 |
ma5_dratio_000_005 |
3364.5 |
0.163 |
ma10_dratio_000_005 |
3348 |
0.657 |
ma25_dratio_000_005 |
3260.5 |
3.358 |
ma50_dratio_000_005 |
3264.507 |
3.232 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
14.952 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
2,415億円 |
2415 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.3 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.605 |
mrstrength_n001_n0.5 |
3363 |
0.654 |
ma5_dratio_000_005 |
3363 |
0.654 |
ma10_dratio_000_005 |
3346.4 |
1.153 |
ma25_dratio_000_005 |
3255.3 |
3.984 |
ma50_dratio_000_005 |
3265.573 |
3.657 |
ma75_dratio_000_005 |
1.642 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
28.913 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
2,390億円 |
2390 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.266 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.425 |
mrstrength_n002_n001 |
3366 |
-0.475 |
ma5_dratio_n05_000 |
3361.5 |
-0.342 |
ma10_dratio_n05_000 |
3344.8 |
0.155 |
ma25_dratio_000_005 |
3250 |
3.077 |
ma50_dratio_000_005 |
3267.107 |
2.537 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-29.827 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
2,415億円 |
2415 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.784 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.209 |
mrstrength_00.2_00.5 |
3376 |
0.267 |
ma5_dratio_000_005 |
3368 |
0.505 |
ma10_dratio_000_005 |
3342.2 |
1.281 |
ma25_dratio_000_005 |
3244.8 |
4.321 |
ma50_dratio_000_005 |
3270.107 |
3.513 |
ma75_dratio_000_005 |
0.898 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-58.493 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.262 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.319 |
mrstrength_n0.5_n0.2 |
3370 |
-0.89 |
ma5_dratio_n05_000 |
3362.5 |
-0.669 |
ma10_dratio_n05_000 |
3340.6 |
-0.018 |
ma25_dratio_n05_000 |
3240 |
3.086 |
ma50_dratio_000_005 |
3273.04 |
2.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.324 |
atratio_n002_n001 |
208.741 |
vratio_0200_0300 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-2.443 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-1.103 |
mrstrength_n002_n001 |
3363 |
-0.238 |
ma5_dratio_n05_000 |
3359.5 |
-0.134 |
ma10_dratio_n05_000 |
3339.8 |
0.455 |
ma25_dratio_000_005 |
3232.72 |
3.783 |
ma50_dratio_000_005 |
3277.107 |
2.377 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.409 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
2,425億円 |
2425 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.27 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3363 |
1.1 |
ma5_dratio_000_005 |
3354 |
1.371 |
ma10_dratio_000_005 |
3339.4 |
1.815 |
ma25_dratio_000_005 |
3227.12 |
5.357 |
ma50_dratio_005_007 |
3280.44 |
3.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-5.381 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
2,425億円 |
2425 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.929 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
0.437 |
mrstrength_00.2_00.5 |
3357 |
1.281 |
ma5_dratio_000_005 |
3345 |
1.644 |
ma10_dratio_000_005 |
3332.2 |
2.035 |
ma25_dratio_000_005 |
3218.06 |
5.654 |
ma50_dratio_005_007 |
3281.84 |
3.6 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.861 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
-21.065 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
2.236 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
0.925 |
mrstrength_00.7_0001 |
3360 |
-0.149 |
ma5_dratio_n05_000 |
3334.5 |
0.615 |
ma10_dratio_000_005 |
3319.6 |
1.066 |
ma25_dratio_000_005 |
3211.96 |
4.453 |
ma50_dratio_000_005 |
3283.707 |
2.171 |
ma75_dratio_000_005 |
1.362 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
196.038 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
2,357億円 |
2357 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.645 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.751 |
mrstrength_n005_n002 |
3355 |
-1.49 |
ma5_dratio_n05_000 |
3328.5 |
-0.706 |
ma10_dratio_n05_000 |
3309 |
-0.121 |
ma25_dratio_n05_000 |
3208.76 |
2.999 |
ma50_dratio_000_005 |
3285.973 |
0.579 |
ma75_dratio_000_005 |
-1.639 |
gratio_n002_n001 |
1.529 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-20.697 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.266 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.443 |
mrstrength_00.2_00.5 |
3356 |
-0.03 |
ma5_dratio_n05_000 |
3329.5 |
0.766 |
ma10_dratio_000_005 |
3302 |
1.605 |
ma25_dratio_000_005 |
3207.86 |
4.587 |
ma50_dratio_000_005 |
3290.04 |
1.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-29.104 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
2,404億円 |
2404 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.431 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.672 |
mrstrength_n001_n0.5 |
3345 |
0.747 |
ma5_dratio_000_005 |
3327.5 |
1.277 |
ma10_dratio_000_005 |
3293 |
2.338 |
ma25_dratio_000_005 |
3205.96 |
5.117 |
ma50_dratio_005_007 |
3293.907 |
2.31 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
41.148 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.467 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_03 |
0.549 |
2.004 |
mrstrength_0002_0005 |
3333 |
2.46 |
ma5_dratio_000_005 |
3325.5 |
2.691 |
ma10_dratio_000_005 |
3282.4 |
4.04 |
ma25_dratio_000_005 |
3204.66 |
6.564 |
ma50_dratio_005_007 |
3296.173 |
3.605 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
30.508 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
5.98 |
mratio_0005_0010 |
2,375億円 |
2375 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.77 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.281 |
mrstrength_00.2_00.5 |
3309 |
0.635 |
ma5_dratio_000_005 |
3318.5 |
0.347 |
ma10_dratio_000_005 |
3269.6 |
1.847 |
ma25_dratio_000_005 |
3204.36 |
3.921 |
ma50_dratio_000_005 |
3299.64 |
0.92 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
2.432 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
0.809 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
5.98 |
mratio_0005_0010 |
2,361億円 |
2361 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.132 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.616 |
mrstrength_n001_n0.5 |
3302 |
0.242 |
ma5_dratio_000_005 |
3322.5 |
-0.376 |
ma10_dratio_n05_000 |
3260 |
1.534 |
ma25_dratio_000_005 |
3206.76 |
3.219 |
ma50_dratio_000_005 |
3304.507 |
0.166 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
6.208 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
5.98 |
mratio_0005_0010 |
2,354億円 |
2354 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.138 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.8 |
mrstrength_n001_n0.5 |
3303 |
-0.091 |
ma5_dratio_n05_000 |
3327.5 |
-0.826 |
ma10_dratio_n05_000 |
3251.2 |
1.501 |
ma25_dratio_000_005 |
3209.16 |
2.831 |
ma50_dratio_000_005 |
3309.107 |
-0.275 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-36.852 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
5.98 |
mratio_0005_0010 |
2,354億円 |
2354 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.387 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.966 |
mrstrength_00.7_0001 |
3310 |
0 |
ma5_dratio_000_005 |
3330.5 |
-0.616 |
ma10_dratio_n05_000 |
3246 |
1.972 |
ma25_dratio_000_005 |
3211.16 |
3.078 |
ma50_dratio_000_005 |
3315.707 |
-0.172 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
68.667 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
5.98 |
mratio_0005_0010 |
2,354億円 |
2354 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.35 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3318 |
-0.693 |
ma5_dratio_n05_000 |
3334 |
-1.17 |
ma10_dratio_n05_000 |
3239.6 |
1.71 |
ma25_dratio_000_005 |
3213.16 |
2.547 |
ma50_dratio_000_005 |
3319.84 |
-0.748 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-38.215 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
2,350億円 |
2350 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.714 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.539 |
mrstrength_n001_n0.5 |
3328 |
-0.992 |
ma5_dratio_n05_000 |
3333 |
-1.14 |
ma10_dratio_n05_000 |
3233.2 |
1.911 |
ma25_dratio_000_005 |
3215.36 |
2.477 |
ma50_dratio_000_005 |
3323.84 |
-0.868 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-23.399 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
2,365億円 |
2365 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.375 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.702 |
mrstrength_00.7_0001 |
3343 |
-0.838 |
ma5_dratio_n05_000 |
3338 |
-0.689 |
ma10_dratio_n05_000 |
3225.8 |
2.765 |
ma25_dratio_000_005 |
3217.86 |
3.019 |
ma50_dratio_000_005 |
3324.507 |
-0.286 |
ma75_dratio_n05_000 |
-1.199 |
gratio_n002_n001 |
1.677 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-5.719 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
2,379億円 |
2379 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.043 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.769 |
mrstrength_00.7_0001 |
3352 |
-0.507 |
ma5_dratio_n05_000 |
3338.5 |
-0.105 |
ma10_dratio_n05_000 |
3218.6 |
3.616 |
ma25_dratio_000_005 |
3219.86 |
3.576 |
ma50_dratio_000_005 |
3323.773 |
0.338 |
ma75_dratio_000_005 |
-1.045 |
gratio_n002_n001 |
1.21 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
61.156 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
2,470億円 |
2470 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.202 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.735 |
mrstrength_n002_n001 |
3351 |
-0.03 |
ma5_dratio_n05_000 |
3339.5 |
0.314 |
ma10_dratio_000_005 |
3210 |
4.361 |
ma25_dratio_000_005 |
3219.76 |
4.045 |
ma50_dratio_000_005 |
3323.173 |
0.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
37.802 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.575 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.737 |
mrstrength_n001_n0.5 |
3350 |
-0.149 |
ma5_dratio_n05_000 |
3326.5 |
0.556 |
ma10_dratio_000_005 |
3201.6 |
4.479 |
ma25_dratio_000_005 |
3219.56 |
3.896 |
ma50_dratio_000_005 |
3322.04 |
0.691 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-0.201 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
2,485億円 |
2485 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.204 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
-0.215 |
mrstrength_n0.5_n0.2 |
3338 |
0.959 |
ma5_dratio_000_005 |
3300.5 |
2.106 |
ma10_dratio_000_005 |
3194.2 |
5.504 |
ma25_dratio_005_007 |
3221.16 |
4.621 |
ma50_dratio_000_005 |
3320.507 |
1.491 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-54.466 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
2,477億円 |
2477 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.659 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.098 |
mrstrength_n0.2_0000 |
3333 |
0.81 |
ma5_dratio_000_005 |
3272.5 |
2.674 |
ma10_dratio_000_005 |
3184.2 |
5.521 |
ma25_dratio_005_007 |
3222.16 |
4.278 |
ma50_dratio_000_005 |
3318.307 |
1.256 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-1.534 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
2,455億円 |
2455 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.916 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.92 |
mrstrength_n001_n0.5 |
3325 |
0.15 |
ma5_dratio_000_005 |
3249.5 |
2.477 |
ma10_dratio_000_005 |
3173 |
4.948 |
ma25_dratio_000_005 |
3222.76 |
3.328 |
ma50_dratio_000_005 |
3316.507 |
0.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
-12.198 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.055 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.665 |
mrstrength_0002_0005 |
3328 |
0.511 |
ma5_dratio_000_005 |
3229.5 |
3.576 |
ma10_dratio_000_005 |
3164.2 |
5.714 |
ma25_dratio_005_007 |
3225.16 |
3.716 |
ma50_dratio_000_005 |
3315.24 |
0.898 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
3.533 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
17.88 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
2,422億円 |
2422 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.512 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-1.18 |
mrstrength_n002_n001 |
3303 |
-0.545 |
ma5_dratio_n05_000 |
3205.5 |
2.48 |
ma10_dratio_000_005 |
3155.2 |
4.114 |
ma25_dratio_000_005 |
3228.26 |
1.758 |
ma50_dratio_000_005 |
3313.24 |
-0.852 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
4.16 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-7.712 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.541 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.671 |
mrstrength_00.5_00.7 |
3263 |
2.513 |
ma5_dratio_000_005 |
3186.5 |
4.974 |
ma10_dratio_000_005 |
3147.4 |
6.278 |
ma25_dratio_005_007 |
3234.06 |
3.43 |
ma50_dratio_000_005 |
3311.973 |
0.997 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
2.118 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-44.882 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
2,448億円 |
2448 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.017 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.071 |
mrstrength_n0.2_0000 |
3212 |
3.362 |
ma5_dratio_000_005 |
3161 |
5.03 |
ma10_dratio_005_007 |
3139.4 |
5.753 |
ma25_dratio_005_007 |
3239.26 |
2.493 |
ma50_dratio_000_005 |
3309.44 |
0.319 |
ma75_dratio_000_005 |
-1.046 |
gratio_n002_n001 |
2.435 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
3.882 |
atratio_0003_0005 |
-13.122 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.417 |
貸借 |
3.465 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.887 |
mrstrength_0002_0005 |
3174 |
5.388 |
ma5_dratio_005_007 |
3138 |
6.597 |
ma10_dratio_005_007 |
3125.64 |
7.018 |
ma25_dratio_007_010 |
3245.76 |
3.058 |
ma50_dratio_000_005 |
3306.64 |
1.16 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
6.24 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
4.376 |
atratio_0003_0005 |
172.456 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.77 |
貸借 |
3.606 |
rstrength_0002_0005 |
cont_none |
-0.977 |
5.353 |
mrstrength_0005_0010 |
3131 |
2.843 |
ma5_dratio_000_005 |
3120.5 |
3.189 |
ma10_dratio_000_005 |
3114.84 |
3.376 |
ma25_dratio_000_005 |
3250.96 |
-0.952 |
ma50_dratio_n05_000 |
3303.04 |
-2.514 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
6.26 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
54.561 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.142 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-0.018 |
mrstrength_n0.2_0000 |
3108 |
-0.74 |
ma5_dratio_n05_000 |
3113.5 |
-0.915 |
ma10_dratio_n05_000 |
3103.92 |
-0.61 |
ma25_dratio_n05_000 |
3256.66 |
-5.271 |
ma50_dratio_n07_n05 |
3299.28 |
-6.495 |
ma75_dratio_n07_n05 |
0.647 |
gratio_00.5_0001 |
2.288 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-31.893 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-2.01 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.71 |
mrstrength_n005_n002 |
3110 |
-0.643 |
ma5_dratio_n05_000 |
3118.5 |
-0.914 |
ma10_dratio_n05_000 |
3104.32 |
-0.461 |
ma25_dratio_n05_000 |
3265.76 |
-5.382 |
ma50_dratio_n07_n05 |
3296.693 |
-6.27 |
ma75_dratio_n07_n05 |
0.319 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.892 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-6.35 |
貸借 |
6.35 |
rstrength_0005_0010 |
cont_05 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3110 |
0.643 |
ma5_dratio_000_005 |
3120.5 |
0.304 |
ma10_dratio_000_005 |
3108.52 |
0.691 |
ma25_dratio_000_005 |
3274.46 |
-4.412 |
ma50_dratio_n05_000 |
3294.027 |
-4.98 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-5.539 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
8.91 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.739 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_04 |
1.556 |
-0.751 |
mrstrength_n001_n0.5 |
3102 |
0.903 |
ma5_dratio_000_005 |
3121 |
0.288 |
ma10_dratio_000_005 |
3113.72 |
0.523 |
ma25_dratio_000_005 |
3284.06 |
-4.691 |
ma50_dratio_n05_000 |
3291.04 |
-4.893 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
11.239 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
8.91 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.424 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_03 |
0.405 |
-0.082 |
mrstrength_n0.2_0000 |
3110 |
-0.161 |
ma5_dratio_n05_000 |
3120 |
-0.481 |
ma10_dratio_n05_000 |
3118.92 |
-0.446 |
ma25_dratio_n05_000 |
3294.36 |
-5.748 |
ma50_dratio_n07_n05 |
3288.44 |
-5.578 |
ma75_dratio_n07_n05 |
0.485 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-5.924 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
8.91 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.902 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.301 |
mrstrength_00.2_00.5 |
3119 |
-0.769 |
ma5_dratio_n05_000 |
3123.5 |
-0.912 |
ma10_dratio_n05_000 |
3126.92 |
-1.021 |
ma25_dratio_n05_000 |
3303.06 |
-6.299 |
ma50_dratio_n07_n05 |
3285.867 |
-5.809 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-02 |
15:19 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.614 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
8.91 |
mratio_0005_0010 |
2,304億円 |
2304 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.349 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
3127 |
-1.183 |
ma5_dratio_n05_000 |
3130 |
-1.278 |
ma10_dratio_n05_000 |
3139.12 |
-1.565 |
ma25_dratio_n05_000 |
3314.66 |
-6.778 |
ma50_dratio_n07_n05 |
3282.627 |
-5.868 |
ma75_dratio_n07_n05 |
-0.324 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-2.524 |
atratio_n003_n002 |
10.789 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
8.91 |
mratio_0005_0010 |
2,300億円 |
2300 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-2.128 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-3.653 |
mrstrength_n005_n002 |
3131 |
-1.309 |
ma5_dratio_n05_000 |
3133 |
-1.372 |
ma10_dratio_n05_000 |
3153.52 |
-2.014 |
ma25_dratio_n05_000 |
3326.76 |
-7.117 |
ma50_dratio_n10_n07 |
3280.307 |
-5.801 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-24.986 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
8.91 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.209 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
0.062 |
mrstrength_0000_00.2 |
3140 |
0.955 |
ma5_dratio_000_005 |
3132 |
1.213 |
ma10_dratio_000_005 |
3167.12 |
0.091 |
ma25_dratio_000_005 |
3338.06 |
-5.035 |
ma50_dratio_n07_n05 |
3278.24 |
-3.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-04-28 |
09:53 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
8.27 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.04 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.102 |
mrstrength_0000_00.2 |
3130 |
0.639 |
ma5_dratio_000_005 |
3126 |
0.768 |
ma10_dratio_000_005 |
3176.32 |
-0.829 |
ma25_dratio_n05_000 |
3350.56 |
-5.986 |
ma50_dratio_n07_n05 |
3275.293 |
-3.825 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
46.314 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.268 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.098 |
mrstrength_n002_n001 |
3128 |
0.224 |
ma5_dratio_000_005 |
3123 |
0.384 |
ma10_dratio_000_005 |
3186.72 |
-1.623 |
ma25_dratio_n05_000 |
3359.96 |
-6.695 |
ma50_dratio_n07_n05 |
3273.187 |
-4.222 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
2.764 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
7.635 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.71 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.286 |
mrstrength_n002_n001 |
3133 |
-0.734 |
ma5_dratio_n05_000 |
3118.5 |
-0.273 |
ma10_dratio_n05_000 |
3197.52 |
-2.737 |
ma25_dratio_n05_000 |
3369.16 |
-7.692 |
ma50_dratio_n10_n07 |
3271.093 |
-4.925 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
2.412 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-13.247 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.089 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.413 |
mrstrength_n002_n001 |
3135 |
0 |
ma5_dratio_000_005 |
3122 |
0.416 |
ma10_dratio_000_005 |
3209.92 |
-2.334 |
ma25_dratio_n05_000 |
3373.86 |
-7.08 |
ma50_dratio_n10_n07 |
3270.293 |
-4.137 |
ma75_dratio_n05_000 |
1.442 |
gratio_0001_0002 |
2.087 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
45.146 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.323 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.464 |
mrstrength_n0.5_n0.2 |
3124 |
-0.128 |
ma5_dratio_n05_000 |
3106.1 |
0.448 |
ma10_dratio_000_005 |
3221.12 |
-3.139 |
ma25_dratio_n05_000 |
3376.36 |
-7.593 |
ma50_dratio_n10_n07 |
3269.627 |
-4.576 |
ma75_dratio_n05_000 |
-1.592 |
gratio_n002_n001 |
1.783 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-14.504 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.447 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.664 |
mrstrength_00.5_00.7 |
3122 |
0.577 |
ma5_dratio_000_005 |
3101.6 |
1.238 |
ma10_dratio_000_005 |
3229.52 |
-2.772 |
ma25_dratio_n05_000 |
3379.76 |
-7.094 |
ma50_dratio_n10_n07 |
3269.093 |
-3.949 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
51.157 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
3.33 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.256 |
mrstrength_00.2_00.5 |
3118 |
1.347 |
ma5_dratio_000_005 |
3082.3 |
2.521 |
ma10_dratio_000_005 |
3237.52 |
-2.394 |
ma25_dratio_n05_000 |
3382.26 |
-6.571 |
ma50_dratio_n07_n05 |
3267.96 |
-3.304 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-15.361 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.881 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.049 |
mrstrength_n0.2_0000 |
3104 |
0.515 |
ma5_dratio_000_005 |
3075.8 |
1.437 |
ma10_dratio_000_005 |
3248.12 |
-3.944 |
ma25_dratio_n05_000 |
3383.66 |
-7.792 |
ma50_dratio_n10_n07 |
3266.693 |
-4.491 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
8.018 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.817 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.048 |
mrstrength_0000_00.2 |
3109 |
-0.933 |
ma5_dratio_n05_000 |
3083.3 |
-0.107 |
ma10_dratio_n05_000 |
3260.12 |
-5.525 |
ma25_dratio_n07_n05 |
3385.36 |
-9.02 |
ma50_dratio_n10_n07 |
3266.16 |
-5.7 |
ma75_dratio_n07_n05 |
-0.322 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-35.903 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.06 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-1.16 |
mrstrength_n002_n001 |
3088.2 |
0.706 |
ma5_dratio_000_005 |
3101.3 |
0.281 |
ma10_dratio_000_005 |
3272.52 |
-4.966 |
ma25_dratio_n05_000 |
3388.26 |
-8.212 |
ma50_dratio_n10_n07 |
3266.493 |
-4.791 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
1.082 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.742 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.21 |
mrstrength_n0.5_n0.2 |
3081.2 |
1.259 |
ma5_dratio_000_005 |
3116.3 |
0.119 |
ma10_dratio_000_005 |
3286.12 |
-5.055 |
ma25_dratio_n07_n05 |
3390.76 |
-7.985 |
ma50_dratio_n10_n07 |
3267.76 |
-4.522 |
ma75_dratio_n05_000 |
1.133 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.749 |
atratio_n002_n001 |
-47.875 |
vratio_n050_n025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
2,278億円 |
2278 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.071 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.208 |
mrstrength_0001_0002 |
3046.6 |
1.425 |
ma5_dratio_000_005 |
3134.8 |
-1.429 |
ma10_dratio_n05_000 |
3301.32 |
-6.401 |
ma25_dratio_n07_n05 |
3392.26 |
-8.91 |
ma50_dratio_n10_n07 |
3268.627 |
-5.465 |
ma75_dratio_n07_n05 |
-1.908 |
gratio_n002_n001 |
1.812 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
5.679 |
atratio_0005_0010 |
-28.155 |
vratio_n050_n025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
2,278億円 |
2278 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
7.711 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.449 |
mrstrength_n005_n002 |
3047.6 |
3.196 |
ma5_dratio_000_005 |
3165.8 |
-0.657 |
ma10_dratio_n05_000 |
3320.72 |
-5.292 |
ma25_dratio_n07_n05 |
3394.26 |
-7.344 |
ma50_dratio_n10_n07 |
3272.027 |
-3.882 |
ma75_dratio_n05_000 |
6.855 |
gratio_0005_0010 |
2.746 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-3.22 |
atratio_n005_n003 |
40.669 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
2,194億円 |
2194 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-2.92 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.714 |
mrstrength_00.7_0001 |
3057.6 |
-2.669 |
ma5_dratio_n05_000 |
3196.3 |
-6.892 |
ma10_dratio_n07_n05 |
3339.12 |
-10.875 |
ma25_dratio_n15_n10 |
3394.46 |
-12.328 |
ma50_dratio_n15_n10 |
3272.227 |
-9.053 |
ma75_dratio_n10_n07 |
-0.488 |
gratio_n0.5_0000 |
5.533 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
4.343 |
atratio_0003_0005 |
-44.021 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
2,267億円 |
2267 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
6.12 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.682 |
mrstrength_n002_n001 |
3114.4 |
-1.265 |
ma5_dratio_n05_000 |
3241.7 |
-5.142 |
ma10_dratio_n07_n05 |
3365.88 |
-8.642 |
ma25_dratio_n10_n07 |
3397.14 |
-9.483 |
ma50_dratio_n10_n07 |
3271.547 |
-6.008 |
ma75_dratio_n07_n05 |
4.343 |
gratio_0003_0005 |
2.483 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-4.782 |
atratio_n005_n003 |
30.014 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
2,173億円 |
2173 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-9.238 |
貸借 |
4.456 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.045 |
mrstrength_0002_0005 |
3151.4 |
-6.486 |
ma5_dratio_n07_n05 |
3274.2 |
-9.993 |
ma10_dratio_n10_n07 |
3387.08 |
-12.993 |
ma25_dratio_n15_n10 |
3397.14 |
-13.251 |
ma50_dratio_n15_n10 |
3269.053 |
-9.852 |
ma75_dratio_n10_n07 |
-3.877 |
gratio_n005_n003 |
6.002 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
25.434 |
vratio_0025_0050 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
2,282億円 |
2282 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-2.84 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-0.38 |
mrstrength_n0.5_n0.2 |
3223 |
-3.971 |
ma5_dratio_n05_000 |
3320.5 |
-6.791 |
ma10_dratio_n07_n05 |
3409.4 |
-9.222 |
ma25_dratio_n10_n07 |
3396.96 |
-8.889 |
ma50_dratio_n10_n07 |
3267.56 |
-5.281 |
ma75_dratio_n07_n05 |
-1.721 |
gratio_n002_n001 |
4.139 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.994 |
atratio_n002_n001 |
79.676 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
8.15 |
mratio_0005_0010 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-2.104 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
0.777 |
mrstrength_00.7_0001 |
3284 |
-2.71 |
ma5_dratio_n05_000 |
3351.5 |
-4.67 |
ma10_dratio_n05_000 |
3427.2 |
-6.775 |
ma25_dratio_n07_n05 |
3392.88 |
-5.832 |
ma50_dratio_n07_n05 |
3263.72 |
-2.106 |
ma75_dratio_n05_000 |
-3.374 |
gratio_n005_n003 |
2.222 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.867 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
8.15 |
mratio_0005_0010 |
2,404億円 |
2404 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.292 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
3335 |
-2.249 |
ma5_dratio_n05_000 |
3374 |
-3.379 |
ma10_dratio_n05_000 |
3440.4 |
-5.244 |
ma25_dratio_n07_n05 |
3386.78 |
-3.743 |
ma50_dratio_n05_000 |
3259.093 |
0.028 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
2.181 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-31.115 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
2,404億円 |
2404 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.576 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-1.381 |
mrstrength_n002_n001 |
3369 |
-3.235 |
ma5_dratio_n05_000 |
3389.5 |
-3.821 |
ma10_dratio_n05_000 |
3454.4 |
-5.628 |
ma25_dratio_n07_n05 |
3379.7 |
-3.542 |
ma50_dratio_n05_000 |
3253.4 |
0.203 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-2.794 |
atratio_n003_n002 |
35.314 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
2,437億円 |
2437 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-4.631 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.254 |
mrstrength_0001_0002 |
3397 |
-2.708 |
ma5_dratio_n05_000 |
3396.5 |
-2.694 |
ma10_dratio_n05_000 |
3469.8 |
-4.75 |
ma25_dratio_n05_000 |
3373.2 |
-2.022 |
ma50_dratio_n05_000 |
3247.947 |
1.757 |
ma75_dratio_000_005 |
-1.471 |
gratio_n002_n001 |
3.067 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-28.126 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
2,507億円 |
2507 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.522 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.349 |
mrstrength_00.2_00.5 |
3418 |
-0.527 |
ma5_dratio_n05_000 |
3400 |
0 |
ma10_dratio_000_005 |
3479.2 |
-2.276 |
ma25_dratio_n05_000 |
3365.34 |
1.03 |
ma50_dratio_000_005 |
3241.427 |
4.892 |
ma75_dratio_000_005 |
-1.159 |
gratio_n002_n001 |
1.031 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
29.543 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.131 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.181 |
mrstrength_0001_0002 |
3419 |
0.907 |
ma5_dratio_000_005 |
3402.5 |
1.396 |
ma10_dratio_000_005 |
3490.2 |
-1.152 |
ma25_dratio_n05_000 |
3354.38 |
2.851 |
ma50_dratio_000_005 |
3233.467 |
6.697 |
ma75_dratio_005_007 |
-2.041 |
gratio_n003_n002 |
2.832 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
7.962 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
2,529億円 |
2529 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.362 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.229 |
mrstrength_00.2_00.5 |
3413 |
0.498 |
ma5_dratio_000_005 |
3399.5 |
0.897 |
ma10_dratio_000_005 |
3500 |
-2 |
ma25_dratio_n05_000 |
3343.7 |
2.581 |
ma50_dratio_000_005 |
3224.707 |
6.366 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-1.952 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
6.88 |
mratio_0005_0010 |
2,507億円 |
2507 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
2.062 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.75 |
mrstrength_n001_n0.5 |
3410 |
-0.293 |
ma5_dratio_n05_000 |
3395.5 |
0.133 |
ma10_dratio_000_005 |
3509 |
-3.106 |
ma25_dratio_n05_000 |
3333.8 |
1.986 |
ma50_dratio_000_005 |
3216.427 |
5.707 |
ma75_dratio_005_007 |
-0.88 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-64.837 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
6.88 |
mratio_0005_0010 |
2,514億円 |
2514 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.383 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.329 |
mrstrength_00.2_00.5 |
3396 |
0.412 |
ma5_dratio_000_005 |
3400.5 |
0.279 |
ma10_dratio_000_005 |
3524.8 |
-3.257 |
ma25_dratio_n05_000 |
3324.78 |
2.563 |
ma50_dratio_000_005 |
3208.787 |
6.271 |
ma75_dratio_005_007 |
0.294 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
149.49 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
6.88 |
mratio_0005_0010 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.446 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.241 |
mrstrength_n0.5_n0.2 |
3382 |
0.68 |
ma5_dratio_000_005 |
3409.5 |
-0.132 |
ma10_dratio_n05_000 |
3533.2 |
-3.628 |
ma25_dratio_n05_000 |
3316.42 |
2.671 |
ma50_dratio_000_005 |
3201.347 |
6.361 |
ma75_dratio_005_007 |
-0.585 |
gratio_n001_n0.5 |
2.37 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-23.844 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
6.88 |
mratio_0005_0010 |
2,522億円 |
2522 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.657 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.393 |
mrstrength_00.2_00.5 |
3386 |
1.004 |
ma5_dratio_000_005 |
3426.5 |
-0.19 |
ma10_dratio_n05_000 |
3540.8 |
-3.412 |
ma25_dratio_n05_000 |
3307.88 |
3.389 |
ma50_dratio_000_005 |
3194.213 |
7.069 |
ma75_dratio_007_010 |
-0.586 |
gratio_n001_n0.5 |
2.651 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
7.224 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
2,518億円 |
2518 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.941 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
1.2 |
1.353 |
mrstrength_0001_0002 |
3386 |
0.856 |
ma5_dratio_000_005 |
3445 |
-0.871 |
ma10_dratio_n05_000 |
3537.8 |
-3.471 |
ma25_dratio_n05_000 |
3300.48 |
3.47 |
ma50_dratio_000_005 |
3186.613 |
7.167 |
ma75_dratio_007_010 |
1.351 |
gratio_0001_0002 |
3.743 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
14.134 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
2,455億円 |
2455 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.246 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_n2 |
0.927 |
-1.226 |
mrstrength_n002_n001 |
3381 |
-1.508 |
ma5_dratio_n05_000 |
3468 |
-3.979 |
ma10_dratio_n05_000 |
3531.6 |
-5.708 |
ma25_dratio_n07_n05 |
3293.88 |
1.097 |
ma50_dratio_000_005 |
3178.44 |
4.768 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
2.888 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-2.482 |
atratio_n003_n002 |
-2.627 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
2,463億円 |
2463 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.378 |
貸借 |
-2.86 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.197 |
mrstrength_n005_n002 |
3405 |
-1.909 |
ma5_dratio_n05_000 |
3495.5 |
-4.449 |
ma10_dratio_n05_000 |
3530 |
-5.382 |
ma25_dratio_n07_n05 |
3288.88 |
1.554 |
ma50_dratio_000_005 |
3171.387 |
5.317 |
ma75_dratio_005_007 |
-1.46 |
gratio_n002_n001 |
1.964 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
5.834 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
2,525億円 |
2525 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.237 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.225 |
mrstrength_00.2_00.5 |
3437 |
-0.349 |
ma5_dratio_n05_000 |
3512 |
-2.477 |
ma10_dratio_n05_000 |
3527 |
-2.892 |
ma25_dratio_n05_000 |
3283.18 |
4.32 |
ma50_dratio_000_005 |
3164.827 |
8.221 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-2.37 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
2,522億円 |
2522 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.918 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.814 |
mrstrength_00.7_0001 |
3467 |
-1.356 |
ma5_dratio_n05_000 |
3523.5 |
-2.937 |
ma10_dratio_n05_000 |
3519.2 |
-2.819 |
ma25_dratio_n05_000 |
3275.98 |
4.396 |
ma50_dratio_000_005 |
3155.653 |
8.377 |
ma75_dratio_007_010 |
-0.737 |
gratio_n001_n0.5 |
2.832 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
82.046 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.513 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_n5 |
-0.635 |
-1.104 |
mrstrength_n002_n001 |
3504 |
-3.253 |
ma5_dratio_n05_000 |
3534 |
-4.075 |
ma10_dratio_n05_000 |
3510.6 |
-3.435 |
ma25_dratio_n05_000 |
3269.18 |
3.696 |
ma50_dratio_000_005 |
3146.253 |
7.747 |
ma75_dratio_007_010 |
-2.029 |
gratio_n003_n002 |
2.727 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-34.443 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
6.26 |
mratio_0005_0010 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.816 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n4 |
0.383 |
-1.812 |
mrstrength_n002_n001 |
3555 |
-2.954 |
ma5_dratio_n05_000 |
3556 |
-2.981 |
ma10_dratio_n05_000 |
3504 |
-1.541 |
ma25_dratio_n05_000 |
3263.48 |
5.715 |
ma50_dratio_005_007 |
3137.107 |
9.974 |
ma75_dratio_007_010 |
-0.429 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
13.223 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
6.26 |
mratio_0005_0010 |
2,581億円 |
2581 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-3.736 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_n3 |
-2.169 |
0.071 |
mrstrength_0000_00.2 |
3586 |
-2.398 |
ma5_dratio_n05_000 |
3575.5 |
-2.112 |
ma10_dratio_n05_000 |
3495.4 |
0.132 |
ma25_dratio_000_005 |
3258.58 |
7.409 |
ma50_dratio_007_010 |
3127.453 |
11.912 |
ma75_dratio_010_015 |
-1.259 |
gratio_n002_n001 |
2.299 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-0.309 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
6.26 |
mratio_0005_0010 |
2,636億円 |
2636 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.006 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-1.598 |
mrstrength_n002_n001 |
3587 |
-0.335 |
ma5_dratio_n05_000 |
3579.5 |
-0.126 |
ma10_dratio_n05_000 |
3483.2 |
2.636 |
ma25_dratio_000_005 |
3252.28 |
9.923 |
ma50_dratio_007_010 |
3116.667 |
14.706 |
ma75_dratio_010_015 |
-0.555 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
-52.518 |
vratio_n075_n050 |
14 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
6.26 |
mratio_0005_0010 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.019 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.33 |
mrstrength_n002_n001 |
3580 |
0.698 |
ma5_dratio_000_005 |
3589.5 |
0.432 |
ma10_dratio_000_005 |
3467.8 |
3.956 |
ma25_dratio_000_005 |
3247.68 |
11.002 |
ma50_dratio_010_015 |
3105.573 |
16.082 |
ma75_dratio_015_020 |
0.412 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
18.619 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,687億円 |
2687 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.776 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.312 |
mrstrength_0002_0005 |
3564 |
2.273 |
ma5_dratio_000_005 |
3598.5 |
1.292 |
ma10_dratio_000_005 |
3449.8 |
5.658 |
ma25_dratio_005_007 |
3238.78 |
12.542 |
ma50_dratio_010_015 |
3093.293 |
17.836 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
2.853 |
atratio_0002_0003 |
11.226 |
vratio_0000_0025 |
14 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.201 |
貸借 |
3.054 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.158 |
mrstrength_0001_0002 |
3557 |
1.349 |
ma5_dratio_000_005 |
3599.5 |
0.153 |
ma10_dratio_000_005 |
3428.4 |
5.151 |
ma25_dratio_005_007 |
3224.38 |
11.804 |
ma50_dratio_010_015 |
3080.853 |
17.013 |
ma75_dratio_015_020 |
1.284 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
4.342 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,584億円 |
2584 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.293 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.888 |
mrstrength_0001_0002 |
3565 |
-1.683 |
ma5_dratio_n05_000 |
3618.5 |
-3.137 |
ma10_dratio_n05_000 |
3407.2 |
2.87 |
ma25_dratio_000_005 |
3210.04 |
9.189 |
ma50_dratio_007_010 |
3070.04 |
14.168 |
ma75_dratio_010_015 |
-0.706 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-6.807 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.381 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.128 |
mrstrength_0000_00.2 |
3572 |
-0.896 |
ma5_dratio_n05_000 |
3630 |
-2.479 |
ma10_dratio_n05_000 |
3384.52 |
4.594 |
ma25_dratio_000_005 |
3196.64 |
10.741 |
ma50_dratio_010_015 |
3060.413 |
15.671 |
ma75_dratio_015_020 |
0.426 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
28.135 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
2,599億円 |
2599 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.457 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-2.105 |
mrstrength_n005_n002 |
3599 |
-2.056 |
ma5_dratio_n05_000 |
3635.5 |
-3.039 |
ma10_dratio_n05_000 |
3358.56 |
4.956 |
ma25_dratio_000_005 |
3181.98 |
10.78 |
ma50_dratio_010_015 |
3050.373 |
15.56 |
ma75_dratio_015_020 |
-0.416 |
gratio_n0.5_0000 |
3.438 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-32.022 |
vratio_n050_n025 |
14 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
2,662億円 |
2662 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.618 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.43 |
mrstrength_00.2_00.5 |
3633 |
-0.633 |
ma5_dratio_n05_000 |
3617.5 |
-0.207 |
ma10_dratio_n05_000 |
3333.16 |
8.306 |
ma25_dratio_007_010 |
3168.44 |
13.936 |
ma50_dratio_010_015 |
3040.613 |
18.726 |
ma75_dratio_015_020 |
-0.549 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
2.966 |
atratio_0002_0003 |
-0.516 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
2,687億円 |
2687 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
5.172 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_none |
0.256 |
2.71 |
mrstrength_0002_0005 |
3642 |
0.082 |
ma5_dratio_000_005 |
3582.5 |
1.745 |
ma10_dratio_000_005 |
3305 |
10.287 |
ma25_dratio_010_015 |
3152.9 |
15.608 |
ma50_dratio_015_020 |
3030.12 |
20.292 |
ma75_dratio_020_030 |
0.282 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-3.673 |
atratio_n005_n003 |
33.588 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
2,610億円 |
2610 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.273 |
貸借 |
-3.946 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.431 |
mrstrength_n005_n002 |
3672 |
-3.595 |
ma5_dratio_n05_000 |
3547 |
-0.197 |
ma10_dratio_n05_000 |
3276.6 |
8.039 |
ma25_dratio_007_010 |
3137.02 |
12.846 |
ma50_dratio_010_015 |
3019.107 |
17.253 |
ma75_dratio_015_020 |
-1.633 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-1.361 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2,710億円 |
2710 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.976 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.272 |
mrstrength_n0.5_n0.2 |
3688 |
-0.352 |
ma5_dratio_n05_000 |
3519.5 |
4.418 |
ma10_dratio_000_005 |
3251.48 |
13.025 |
ma25_dratio_010_015 |
3122.54 |
17.693 |
ma50_dratio_015_020 |
3009.507 |
22.113 |
ma75_dratio_020_030 |
0.812 |
gratio_00.5_0001 |
3.022 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-52.11 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
7.45 |
mratio_0005_0010 |
2,724億円 |
2724 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.769 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.849 |
mrstrength_00.7_0001 |
3672 |
0.626 |
ma5_dratio_000_005 |
3475 |
6.331 |
ma10_dratio_005_007 |
3218.56 |
14.803 |
ma25_dratio_010_015 |
3105.1 |
18.998 |
ma50_dratio_015_020 |
2997.747 |
23.259 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-3.689 |
atratio_n005_n003 |
-28.22 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
2,695億円 |
2695 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-5.235 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
0.063 |
-3.752 |
mrstrength_n005_n002 |
3602 |
1.471 |
ma5_dratio_000_005 |
3426 |
6.684 |
ma10_dratio_005_007 |
3187.4 |
14.67 |
ma25_dratio_010_015 |
3087.06 |
18.397 |
ma50_dratio_015_020 |
2985.493 |
22.425 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.384 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
4.834 |
atratio_0003_0005 |
31.68 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.45 |
mratio_0005_0010 |
2,798億円 |
2798 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.602 |
貸借 |
4.232 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
5.625 |
mrstrength_0005_0010 |
3523 |
7.721 |
ma5_dratio_007_010 |
3383 |
12.179 |
ma10_dratio_010_015 |
3158.6 |
20.148 |
ma25_dratio_020_030 |
3070.14 |
23.61 |
ma50_dratio_020_030 |
2973.853 |
27.612 |
ma75_dratio_020_030 |
7.182 |
gratio_0005_0010 |
4.365 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-30.266 |
vratio_n050_n025 |
14 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
2,669億円 |
2669 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
2.765 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_03 |
1.278 |
-0.583 |
mrstrength_n001_n0.5 |
3422 |
5.786 |
ma5_dratio_005_007 |
3327 |
8.807 |
ma10_dratio_007_010 |
3124.76 |
15.849 |
ma25_dratio_015_020 |
3050.78 |
18.658 |
ma50_dratio_015_020 |
2960.307 |
22.285 |
ma75_dratio_020_030 |
1.113 |
gratio_0001_0002 |
3.38 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
7.474 |
atratio_0005_0010 |
174.179 |
vratio_0100_0200 |
20.3 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
2,651億円 |
2651 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-3.313 |
貸借 |
10.787 |
rstrength_0010_p000 |
cont_02 |
0.419 |
7.055 |
mrstrength_0005_0010 |
3351 |
7.281 |
ma5_dratio_007_010 |
3284.5 |
9.453 |
ma10_dratio_007_010 |
3099.64 |
15.981 |
ma25_dratio_015_020 |
3035.42 |
18.435 |
ma50_dratio_015_020 |
2949.44 |
21.888 |
ma75_dratio_020_030 |
2.093 |
gratio_0002_0003 |
6.176 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
31.943 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
8.394 |
貸借 |
-5.787 |
rstrength_n010_n005 |
cont_none |
0.036 |
2.571 |
mrstrength_0002_0005 |
3278 |
2.044 |
ma5_dratio_000_005 |
3244 |
3.113 |
ma10_dratio_000_005 |
3074.96 |
8.782 |
ma25_dratio_007_010 |
3020.92 |
10.728 |
ma50_dratio_010_015 |
2939.093 |
13.811 |
ma75_dratio_010_015 |
0.767 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
6.074 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
2,404億円 |
2404 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.812 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.197 |
mrstrength_n0.2_0000 |
3250 |
0.308 |
ma5_dratio_000_005 |
3225 |
1.085 |
ma10_dratio_000_005 |
3063.16 |
6.426 |
ma25_dratio_005_007 |
3011.02 |
8.269 |
ma50_dratio_007_010 |
2931.987 |
11.187 |
ma75_dratio_010_015 |
0.152 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
16.004 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
2,426億円 |
2426 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
2.366 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.161 |
mrstrength_0000_00.2 |
3243 |
1.449 |
ma5_dratio_000_005 |
3210 |
2.492 |
ma10_dratio_000_005 |
3056.16 |
7.651 |
ma25_dratio_007_010 |
3001.86 |
9.599 |
ma50_dratio_007_010 |
2926.2 |
12.433 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-25.441 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
2,407億円 |
2407 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.913 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.999 |
mrstrength_00.7_0001 |
3232 |
1.021 |
ma5_dratio_000_005 |
3188.5 |
2.399 |
ma10_dratio_000_005 |
3047.76 |
7.128 |
ma25_dratio_007_010 |
2992.08 |
9.121 |
ma50_dratio_007_010 |
2919.547 |
11.832 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-11.196 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
2.912 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_none |
0.722 |
0.058 |
mrstrength_0000_00.2 |
3218 |
0.373 |
ma5_dratio_000_005 |
3155.8 |
2.351 |
ma10_dratio_000_005 |
3039.36 |
6.272 |
ma25_dratio_005_007 |
2983.74 |
8.253 |
ma50_dratio_007_010 |
2913.4 |
10.867 |
ma75_dratio_010_015 |
1.404 |
gratio_0001_0002 |
1.548 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-5.718 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
11.43 |
mratio_0010_0020 |
2,363億円 |
2363 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.24 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
2.039 |
mrstrength_0002_0005 |
3210 |
-0.156 |
ma5_dratio_n05_000 |
3121.9 |
2.662 |
ma10_dratio_000_005 |
3032.76 |
5.679 |
ma25_dratio_005_007 |
2973.88 |
7.772 |
ma50_dratio_007_010 |
2907.613 |
10.228 |
ma75_dratio_010_015 |
-0.775 |
gratio_n001_n0.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
20.068 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
11.43 |
mratio_0010_0020 |
2,378億円 |
2378 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.305 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.457 |
mrstrength_n0.5_n0.2 |
3200 |
0.781 |
ma5_dratio_000_005 |
3090.4 |
4.355 |
ma10_dratio_000_005 |
3027.76 |
6.514 |
ma25_dratio_005_007 |
2964.08 |
8.803 |
ma50_dratio_007_010 |
2902.107 |
11.126 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
35.255 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
11.43 |
mratio_0010_0020 |
2,385億円 |
2385 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.051 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.252 |
1 |
mrstrength_0001_0002 |
3177 |
1.826 |
ma5_dratio_000_005 |
3058.5 |
5.771 |
ma10_dratio_005_007 |
3022.96 |
7.014 |
ma25_dratio_007_010 |
2953.66 |
9.525 |
ma50_dratio_007_010 |
2896.587 |
11.683 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
7.338 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
11.43 |
mratio_0010_0020 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.651 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_07 |
1.02 |
-0.863 |
mrstrength_n001_n0.5 |
3145 |
1.59 |
ma5_dratio_000_005 |
3028.5 |
5.498 |
ma10_dratio_005_007 |
3021.76 |
5.733 |
ma25_dratio_005_007 |
2943.48 |
8.545 |
ma50_dratio_007_010 |
2890.64 |
10.529 |
ma75_dratio_010_015 |
-0.157 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-35.952 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
19.14 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.479 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.387 |
2.496 |
mrstrength_0002_0005 |
3093.6 |
3.116 |
ma5_dratio_000_005 |
3000.2 |
6.326 |
ma10_dratio_005_007 |
3021.36 |
5.582 |
ma25_dratio_005_007 |
2933.4 |
8.748 |
ma50_dratio_007_010 |
2885.587 |
10.549 |
ma75_dratio_010_015 |
-0.158 |
gratio_n0.5_0000 |
2.08 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-17.17 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
19.14 |
mratio_0010_0020 |
2,326億円 |
2326 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.261 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_05 |
-0.917 |
2.364 |
mrstrength_0002_0005 |
3033.8 |
3.995 |
ma5_dratio_000_005 |
2966.4 |
6.358 |
ma10_dratio_005_007 |
3027.56 |
4.209 |
ma25_dratio_000_005 |
2924.46 |
7.883 |
ma50_dratio_007_010 |
2880.653 |
9.524 |
ma75_dratio_007_010 |
0.482 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-36.471 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
19.14 |
mratio_0010_0020 |
2,293億円 |
2293 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.568 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.067 |
1.205 |
mrstrength_0001_0002 |
2980.8 |
4.334 |
ma5_dratio_000_005 |
2942.5 |
5.692 |
ma10_dratio_005_007 |
3027.76 |
2.716 |
ma25_dratio_000_005 |
2915.04 |
6.688 |
ma50_dratio_005_007 |
2875.813 |
8.143 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
4.663 |
atratio_0003_0005 |
20.641 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
19.14 |
mratio_0010_0020 |
2,267億円 |
2267 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.976 |
貸借 |
3.687 |
rstrength_0002_0005 |
cont_03 |
0.789 |
3.874 |
mrstrength_0002_0005 |
2940 |
4.592 |
ma5_dratio_000_005 |
2925 |
5.128 |
ma10_dratio_005_007 |
3020.36 |
1.809 |
ma25_dratio_000_005 |
2907.08 |
5.776 |
ma50_dratio_005_007 |
2870.773 |
7.114 |
ma75_dratio_007_010 |
1.702 |
gratio_0001_0002 |
4.09 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
127.854 |
vratio_0100_0200 |
16.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
19.14 |
mratio_0010_0020 |
2,166億円 |
2166 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.675 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_02 |
1.584 |
0.042 |
mrstrength_0000_00.2 |
2912 |
0.893 |
ma5_dratio_000_005 |
2912.4 |
0.879 |
ma10_dratio_000_005 |
3012.88 |
-2.485 |
ma25_dratio_n05_000 |
2901.46 |
1.259 |
ma50_dratio_000_005 |
2866.573 |
2.492 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
2.877 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
33.809 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
9.52 |
mratio_0005_0010 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.144 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.288 |
mrstrength_n0.5_n0.2 |
2906.8 |
-0.544 |
ma5_dratio_n05_000 |
2917.8 |
-0.919 |
ma10_dratio_n05_000 |
3008.76 |
-3.914 |
ma25_dratio_n05_000 |
2898.36 |
-0.254 |
ma50_dratio_n05_000 |
2864.2 |
0.936 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.599 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-57.926 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
9.52 |
mratio_0005_0010 |
2,131億円 |
2131 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.742 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_n2 |
1.173 |
-1.724 |
mrstrength_n002_n001 |
2899 |
-0.31 |
ma5_dratio_n05_000 |
2926.5 |
-1.247 |
ma10_dratio_n05_000 |
3005.4 |
-3.84 |
ma25_dratio_n05_000 |
2896.28 |
-0.217 |
ma50_dratio_n05_000 |
2863 |
0.943 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
0.719 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
9.52 |
mratio_0005_0010 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-2.862 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_none |
-0.314 |
-0.674 |
mrstrength_n001_n0.5 |
2904.2 |
0.062 |
ma5_dratio_000_005 |
2942.5 |
-1.24 |
ma10_dratio_n05_000 |
3003.72 |
-3.253 |
ma25_dratio_n05_000 |
2894.34 |
0.403 |
ma50_dratio_000_005 |
2862.4 |
1.523 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-31.141 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
9.52 |
mratio_0005_0010 |
2,164億円 |
2164 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.322 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.457 |
mrstrength_00.2_00.5 |
2910 |
0.859 |
ma5_dratio_000_005 |
2960.4 |
-0.858 |
ma10_dratio_n05_000 |
3000.8 |
-2.193 |
ma25_dratio_n05_000 |
2892.68 |
1.463 |
ma50_dratio_000_005 |
2861.053 |
2.585 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
2.104 |
atratio_0002_0003 |
5.101 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,147億円 |
2147 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
1.006 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.181 |
mrstrength_0002_0005 |
2912.8 |
-0.027 |
ma5_dratio_n05_000 |
2974.9 |
-2.114 |
ma10_dratio_n05_000 |
2997.44 |
-2.85 |
ma25_dratio_n05_000 |
2890.36 |
0.749 |
ma50_dratio_000_005 |
2859.8 |
1.825 |
ma75_dratio_000_005 |
3.436 |
gratio_0003_0005 |
2.985 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
101.553 |
vratio_0100_0200 |
16.6 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,163億円 |
2163 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.515 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.368 |
mrstrength_n0.5_n0.2 |
2928.8 |
-2.622 |
ma5_dratio_n05_000 |
2989.2 |
-4.59 |
ma10_dratio_n05_000 |
2993.6 |
-4.73 |
ma25_dratio_n05_000 |
2888.52 |
-1.264 |
ma50_dratio_n05_000 |
2859.307 |
-0.256 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
3.286 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-23.352 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,150億円 |
2150 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-0.037 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.4 |
mrstrength_00.2_00.5 |
2954 |
-1.286 |
ma5_dratio_n05_000 |
3010.5 |
-3.139 |
ma10_dratio_n05_000 |
2991.64 |
-2.528 |
ma25_dratio_n05_000 |
2887.34 |
0.993 |
ma50_dratio_000_005 |
2859.853 |
1.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-14.985 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,164億円 |
2164 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.348 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.465 |
mrstrength_00.2_00.5 |
2980.8 |
-1.537 |
ma5_dratio_n05_000 |
3026.9 |
-3.036 |
ma10_dratio_n05_000 |
2986.72 |
-1.732 |
ma25_dratio_n05_000 |
2884.54 |
1.749 |
ma50_dratio_000_005 |
2859.453 |
2.642 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
8.067 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,174億円 |
2174 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-1.156 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.182 |
mrstrength_n002_n001 |
3010.8 |
-2.053 |
ma5_dratio_n05_000 |
3043.9 |
-3.118 |
ma10_dratio_n05_000 |
2981.68 |
-1.096 |
ma25_dratio_n05_000 |
2881.48 |
2.343 |
ma50_dratio_000_005 |
2858.68 |
3.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-21.284 |
vratio_n025_0000 |
17 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,206億円 |
2206 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
0.301 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.505 |
mrstrength_n002_n001 |
3037 |
-1.482 |
ma5_dratio_n05_000 |
3069.5 |
-2.525 |
ma10_dratio_n05_000 |
2976.8 |
0.511 |
ma25_dratio_000_005 |
2878.08 |
3.958 |
ma50_dratio_000_005 |
2857.52 |
4.706 |
ma75_dratio_000_005 |
0.672 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2121 rela |
ＭＩＸＩ |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
146.22 |
vratio_0100_0200 |
16.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.14 |
mratio_0001_1.50 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
3765;3668;2432 |
ガンホー;コロプラ;ディーエヌエ |
-3.337 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
-0.888 |
mrstrength_n001_n0.5 |
3049.6 |
-2.348 |
ma5_dratio_n05_000 |
3088.8 |
-3.587 |
ma10_dratio_n05_000 |
2971.2 |
0.229 |
ma25_dratio_000_005 |
2874.34 |
3.606 |
ma50_dratio_000_005 |
2856.653 |
4.248 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |