Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 241A | ＲＯＸＸ | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 1164 | 45 | 4.021 | 3.189 | 351.562 | | 3.929 | 5.178 | 6.797 | 6.689 | -1.459 | -0.357 | 12.918 |
| | | 2025-05-29 | 1119 | 4 | 0.359 | -0.581 | 79.439 | | 1.451 | 1.35 | 3.13 | 2.439 | -5.82 | -0.179 | 1.707 |
| | | 2025-05-28 | 1115 | 9 | 0.814 | 0.184 | 9.184 | | 0.832 | 0.942 | 2.807 | 1.864 | -6.713 | 1.266 | 1.818 |
| | | 2025-05-27 | 1106 | 10 | 0.912 | 0.386 | -36.364 | | 0.399 | -0.036 | 1.966 | 0.879 | -8.044 | 0.365 | 2.182 |
| | | 2025-05-26 | 1096 | 17 | 1.576 | 0.834 | -76.737 | | -0.761 | -0.553 | 1.343 | -0.175 | -9.407 | 0 | 3.09 |
| | | 2025-05-23 | 1079 | -54 | -4.766 | -1.357 | 215.238 | | -1.317 | -1.677 | -0.222 | -1.886 | -11.443 | 0 | 6.542 |
| | | 2025-05-22 | 1133 | 39 | 3.565 | -0.949 | -9.483 | | 2.515 | 3.518 | 4.791 | 2.794 | -7.689 | -1.097 | 5 |
| | | 2025-05-21 | 1094 | -26 | -2.321 | -3.356 | -47.865 | | -0.852 | 0.839 | 1.42 | -0.927 | -11.46 | -1.429 | 3.327 |
| | | 2025-05-20 | 1120 | 79 | 7.589 | 0.69 | -65.796 | | 0.792 | 3.541 | 4.093 | 1.068 | -10.041 | 5.764 | 6.415 |
| | | 2025-05-19 | 1041 | -97 | -8.524 | 0.681 | -56.633 | | -5.346 | -3.352 | -2.841 | -6.323 | -16.898 | -1.142 | 9.354 |
| | | 2025-05-16 | 1138 | 14 | 1.246 | 2.333 | 481.395 | | 3.323 | 5.263 | 6.634 | 1.938 | -9.826 | -2.669 | 9.711 |
| | | 2025-05-15 | 1124 | -9 | -0.794 | 1.263 | 65.916 | | 3.709 | 4.471 | 6.018 | 0.37 | -11.448 | 1.942 | 4.133 |
| | | 2025-05-14 | 1133 | 70 | 6.585 | 7.155 | 21.961 | | 6.245 | 5.444 | 7.765 | 0.761 | -11.253 | 0.753 | 7.944 |
| | | 2025-05-13 | 1063 | 14 | 1.335 | -1.289 | 105.645 | | 1.026 | -0.45 | 1.656 | -5.859 | -17.274 | 1.049 | 3.89 |
| | | 2025-05-12 | 1049 | -1 | -0.095 | 1.32 | 15.888 | | -0.512 | -1.622 | 0.325 | -7.602 | -18.927 | 1.524 | 2.591 |
| | | 2025-05-09 | 1050 | 13 | 1.254 | 1.494 | -51.364 | | -1.018 | -1.63 | 0.206 | -7.977 | -19.396 | 0.868 | 1.816 |
| | | 2025-05-08 | 1037 | -25 | -2.354 | 0.363 | 1.382 | | -2.903 | -2.775 | -1.347 | -9.617 | -20.938 | -0.471 | 3.883 |
| | | 2025-05-07 | 1062 | -12 | -1.117 | -0.012 | -14.902 | | -1.903 | -1.08 | 0.557 | -7.86 | -19.512 | 0.559 | 3.746 |
| | | 2025-05-02 | 1074 | -7 | -0.648 | -0.398 | 72.297 | | -0.868 | -0.482 | 1.073 | -7.38 | -19.063 | -0.093 | 3.235 |
| | | 2025-05-01 | 1081 | -5 | -0.46 | 0.75 | -25.253 | | 0.26 | 0.614 | 1.403 | -7.434 | -18.94 | 1.934 | 3.265 |
| | | 2025-04-30 | 1086 | -24 | -2.162 | 0.592 | -45.455 | | 1.117 | 0.958 | 1.518 | -7.747 | -19.002 | 2.703 | 5.069 |
| | 2025-02-10 | 2025-02-25 | 1335 | -31 | -2.269 | -0.453 | 55.947 | | -3.233 | -8.68 | -17.136 | -12.364 | -8.364 | 0 | 7.088 |
| | | 2025-02-21 | 1366 | 66 | 5.077 | -0.854 | -73.788 | | -3.979 | -8.739 | -15.988 | -10.443 | -6.172 | 0 | 5.077 |
| | | 2025-02-20 | 1300 | -111 | -7.867 | -1.464 | 69.306 | | -10.01 | -14.944 | -20.741 | -14.716 | -10.738 | -0.709 | 7.769 |
| | | 2025-02-19 | 1411 | -75 | -5.047 | 0.655 | 13.289 | | -4.958 | -9.754 | -14.648 | -7.557 | -3.007 | -0.135 | 6.152 |
| | | 2025-02-18 | 1486 | -64 | -4.129 | 0.751 | -20.23 | | -1.367 | -6.553 | -10.575 | -2.704 | 2.435 | 0 | 5.657 |
| | | 2025-02-17 | 1550 | 74 | 5.014 | 0.059 | 132.922 | | 0.376 | -3.439 | -6.911 | 1.534 | 7.241 | -0.068 | 8.948 |
| | | 2025-02-14 | 1476 | -24 | -1.6 | 1.114 | -5.263 | | -6.047 | -9.136 | -11.507 | -3.123 | 2.566 | -0.467 | 3.653 |
| | | 2025-02-13 | 1500 | -21 | -1.381 | 1.932 | -70.174 | | -6.959 | -9.19 | -10.356 | -1.545 | 4.552 | 1.578 | 3.344 |
| | | 2025-02-12 | 1521 | -153 | -9.14 | 0.887 | 228.872 | | -7.392 | -9.292 | -9.101 | -0.038 | 6.266 | -16.308 | 9.286 |
| | | 2025-02-10 | 1674 | -10 | -0.594 | 1.25 | 1036.957 | | 0.012 | -1.801 | 0.033 | 10.056 | 17.18 | -0.831 | 6.422 |
| | | 2025-02-07 | 1684 | 2 | 0.119 | -2.3 | -70.13 | | 1.068 | -1.336 | 0.981 | 10.925 | 18.24 | -0.238 | 2.401 |
| | | 2025-02-06 | 1682 | 31 | 1.878 | 0.776 | 94.937 | | 0.25 | -1.775 | 1.369 | 11.019 | 18.362 | 0 | 3.697 |
| | | 2025-02-05 | 1651 | -27 | -1.609 | 1.921 | -70.189 | | -2.389 | -3.608 | 0.075 | 9.338 | 16.385 | -1.49 | 1.878 |
| | | 2025-02-04 | 1678 | 42 | 2.567 | 2.922 | -37.647 | | -1.94 | -2.175 | 2.14 | 11.452 | 18.433 | 3.729 | 3.127 |
| | | 2025-02-03 | 1636 | -106 | -6.085 | 0.601 | 43.581 | | -5.739 | -5.049 | 0.294 | 9.058 | 15.658 | 0 | 9.658 |
| | | 2025-01-31 | 1742 | -8 | -0.457 | 0.331 | 10.861 | | -0.309 | 0.537 | 7.781 | 16.787 | 23.176 | 2.857 | 4.478 |
| | | 2025-01-30 | 1750 | 0 | 0 | -1.745 | 38.342 | | 0.172 | 1.203 | 9.446 | 18.074 | 23.919 | 0 | 4.286 |
| | | 2025-01-29 | 1750 | -50 | -2.778 | -0.705 | -66.021 | | 0.911 | 1.367 | 10.745 | 18.812 | 24.207 | -0.111 | 3.274 |
| | | 2025-01-28 | 1800 | 105 | 6.195 | 2.38 | 106.545 | | 4.688 | 5.03 | 15.01 | 23.235 | 28.059 | 2.065 | 7.434 |
| | | 2025-01-27 | 1695 | -45 | -2.586 | 1.065 | -11.29 | | -0.9 | -0.077 | 9.709 | 17.134 | 20.922 | -0.575 | 5.359 |