| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 241A etc rela | ＲＯＸＸ | 1208 | 1131 | 1208 | 1145 | 33700 | -63 | -5.215 | 132.414 | |
| 2025-07-14 | 15:30 | 241A etc rela | ＲＯＸＸ | 1234 | 1185 | 1185 | 1208 | 14500 | 23 | 1.941 | -31.28 | |
| 2025-07-11 | 15:30 | 241A etc rela | ＲＯＸＸ | 1230 | 1173 | 1195 | 1185 | 21100 | 5 | 0.424 | 19.209 | |
| 2025-07-10 | 15:30 | 241A etc rela | ＲＯＸＸ | 1212 | 1163 | 1166 | 1180 | 17700 | 15 | 1.288 | -14.904 | |
| 2025-07-09 | 15:30 | 241A etc rela | ＲＯＸＸ | 1199 | 1156 | 1166 | 1165 | 20800 | -1 | -0.086 | -4.147 | |
| 2025-07-08 | 15:30 | 241A etc rela | ＲＯＸＸ | 1180 | 1140 | 1140 | 1166 | 21700 | 9 | 0.778 | 16.667 | |
| 2025-07-07 | 15:30 | 241A etc rela | ＲＯＸＸ | 1157 | 1126 | 1134 | 1157 | 18600 | 30 | 2.662 | 200 | |
| 2025-07-04 | 15:30 | 241A etc rela | ＲＯＸＸ | 1141 | 1119 | 1119 | 1127 | 6200 | 13 | 1.167 | -63.314 | |
| 2025-07-03 | 15:30 | 241A etc rela | ＲＯＸＸ | 1122 | 1103 | 1117 | 1114 | 16900 | -8 | -0.713 | 65.686 | |
| 2025-07-02 | 15:30 | 241A etc rela | ＲＯＸＸ | 1137 | 1112 | 1130 | 1122 | 10200 | -21 | -1.837 | -54.054 | |
| 2025-07-01 | 15:30 | 241A etc rela | ＲＯＸＸ | 1159 | 1114 | 1133 | 1143 | 22200 | 1 | 0.088 | -70.942 | |
| 2025-06-30 | 15:30 | 241A etc rela | ＲＯＸＸ | 1160 | 1098 | 1101 | 1142 | 76400 | 48 | 4.388 | 211.837 | |
| 2025-06-27 | 15:30 | 241A etc rela | ＲＯＸＸ | 1111 | 1094 | 1101 | 1094 | 24500 | -7 | -0.636 | -37.5 | |
| 2025-06-26 | 15:30 | 241A etc rela | ＲＯＸＸ | 1136 | 1088 | 1100 | 1101 | 39200 | -22 | -1.959 | 10.112 | |
| 2025-06-25 | 15:30 | 241A etc rela | ＲＯＸＸ | 1123 | 1088 | 1118 | 1123 | 35600 | -2 | -0.178 | 5.952 | |
| 2025-06-24 | 15:30 | 241A etc rela | ＲＯＸＸ | 1139 | 1088 | 1088 | 1125 | 33600 | 45 | 4.167 | -44.093 | |
| 2025-06-23 | 15:30 | 241A etc rela | ＲＯＸＸ | 1106 | 1061 | 1106 | 1080 | 60100 | -56 | -4.93 | 232.044 | |
| 2025-06-20 | 15:30 | 241A etc rela | ＲＯＸＸ | 1156 | 1115 | 1121 | 1136 | 18100 | 9 | 0.799 | -58.486 | |
| 2025-06-19 | 15:30 | 241A etc rela | ＲＯＸＸ | 1160 | 1101 | 1109 | 1127 | 43600 | 12 | 1.076 | -29.677 | |
| 2025-06-18 | 15:30 | 241A etc rela | ＲＯＸＸ | 1139 | 1060 | 1060 | 1115 | 62000 | 50 | 4.695 | -58.277 | |
| 2025-06-17 | 15:30 | 241A etc rela | ＲＯＸＸ | 1100 | 1058 | 1092 | 1065 | 148600 | -57 | -5.08 | 270.574 | |
| 2025-06-16 | 15:30 | 241A etc rela | ＲＯＸＸ | 1134 | 1073 | 1073 | 1122 | 40100 | 32 | 2.936 | -28.265 | |
| 2025-06-13 | 15:30 | 241A etc rela | ＲＯＸＸ | 1127 | 1068 | 1127 | 1090 | 55900 | -22 | -1.978 | 92.759 | |
| 2025-06-12 | 15:30 | 241A etc rela | ＲＯＸＸ | 1131 | 1091 | 1100 | 1112 | 29000 | 3 | 0.271 | -11.043 | |
| 2025-06-11 | 15:30 | 241A etc rela | ＲＯＸＸ | 1145 | 1104 | 1129 | 1109 | 32600 | -20 | -1.771 | -24.537 | |
| 2025-06-10 | 15:30 | 241A etc rela | ＲＯＸＸ | 1145 | 1085 | 1085 | 1129 | 43200 | 44 | 4.055 | 202.098 | |
| 2025-06-09 | 15:30 | 241A etc rela | ＲＯＸＸ | 1098 | 1076 | 1082 | 1085 | 14300 | -1 | -0.092 | -83.506 | |
| 2025-06-06 | 15:30 | 241A etc rela | ＲＯＸＸ | 1126 | 1075 | 1117 | 1086 | 86700 | -47 | -4.148 | 523.741 | |
| 2025-06-05 | 15:30 | 241A etc rela | ＲＯＸＸ | 1150 | 1122 | 1122 | 1133 | 13900 | 11 | 0.98 | -29.082 | |
| 2025-06-04 | 15:30 | 241A etc rela | ＲＯＸＸ | 1135 | 1113 | 1122 | 1122 | 19600 | 0 | 0 | -12.5 | |
| 2025-06-03 | 15:30 | 241A etc rela | ＲＯＸＸ | 1129 | 1087 | 1092 | 1122 | 22400 | 33 | 3.03 | -70.757 | |
| 2025-06-02 | 15:30 | 241A etc rela | ＲＯＸＸ | 1161 | 1070 | 1138 | 1089 | 76600 | -75 | -6.443 | -11.649 | |
| 2025-05-30 | 15:30 | 241A etc rela | ＲＯＸＸ | 1250 | 1107 | 1115 | 1164 | 86700 | 45 | 4.021 | 351.562 | |
| 2025-05-29 | 15:30 | 241A etc rela | ＲＯＸＸ | 1132 | 1113 | 1113 | 1119 | 19200 | 4 | 0.359 | 79.439 | |
| 2025-05-28 | 15:30 | 241A etc rela | ＲＯＸＸ | 1120 | 1100 | 1120 | 1115 | 10700 | 9 | 0.814 | 9.184 | |
| 2025-05-27 | 15:30 | 241A etc rela | ＲＯＸＸ | 1124 | 1100 | 1100 | 1106 | 9800 | 10 | 0.912 | -36.364 | |
| 2025-05-26 | 15:30 | 241A etc rela | ＲＯＸＸ | 1101 | 1068 | 1079 | 1096 | 15400 | 17 | 1.576 | -76.737 | |
| 2025-05-23 | 15:30 | 241A etc rela | ＲＯＸＸ | 1140 | 1070 | 1133 | 1079 | 66200 | -54 | -4.766 | 215.238 | |
| 2025-05-22 | 15:30 | 241A etc rela | ＲＯＸＸ | 1134 | 1080 | 1082 | 1133 | 21000 | 39 | 3.565 | -9.483 | |
| 2025-05-21 | 15:30 | 241A etc rela | ＲＯＸＸ | 1118 | 1082 | 1104 | 1094 | 23200 | -26 | -2.321 | -47.865 | |
| 2025-05-20 | 15:30 | 241A etc rela | ＲＯＸＸ | 1128 | 1060 | 1101 | 1120 | 44500 | 79 | 7.589 | -65.796 | |
| 2025-05-19 | 15:30 | 241A etc rela | ＲＯＸＸ | 1134 | 1037 | 1125 | 1041 | 130100 | -97 | -8.524 | -56.633 | |
| 2025-05-16 | 15:30 | 241A etc rela | ＲＯＸＸ | 1175 | 1071 | 1094 | 1138 | 300000 | 14 | 1.246 | 481.395 | |
| 2025-05-15 | 15:30 | 241A etc rela | ＲＯＸＸ | 1159 | 1113 | 1155 | 1124 | 51600 | -9 | -0.794 | 65.916 | |
| 2025-05-14 | 15:30 | 241A etc rela | ＲＯＸＸ | 1155 | 1070 | 1071 | 1133 | 31100 | 70 | 6.585 | 21.961 | |
| 2025-05-13 | 15:30 | 241A etc rela | ＲＯＸＸ | 1095 | 1054 | 1060 | 1063 | 25500 | 14 | 1.335 | 105.645 | |
| 2025-05-12 | 15:30 | 241A etc rela | ＲＯＸＸ | 1069 | 1042 | 1066 | 1049 | 12400 | -1 | -0.095 | 15.888 | |
| 2025-05-09 | 15:30 | 241A etc rela | ＲＯＸＸ | 1065 | 1046 | 1046 | 1050 | 10700 | 13 | 1.254 | -51.364 | |
| 2025-05-08 | 15:30 | 241A etc rela | ＲＯＸＸ | 1070 | 1030 | 1057 | 1037 | 22000 | -25 | -2.354 | 1.382 | |
| 2025-05-07 | 15:30 | 241A etc rela | ＲＯＸＸ | 1080 | 1041 | 1080 | 1062 | 21700 | -12 | -1.117 | -14.902 | |
| 2025-05-02 | 15:19 | 241A etc rela | ＲＯＸＸ | 1085 | 1051 | 1080 | 1074 | 25500 | -7 | -0.648 | 72.297 | |
| 2025-05-01 | 14:42 | 241A etc rela | ＲＯＸＸ | 1107 | 1072 | 1107 | 1081 | 14800 | -5 | -0.46 | -25.253 | |
| 2025-04-30 | 15:30 | 241A etc rela | ＲＯＸＸ | 1140 | 1085 | 1140 | 1086 | 19800 | -24 | -2.162 | -45.455 | |
| 2025-04-28 | 09:56 | 241A etc rela | ＲＯＸＸ | 1152 | 1066 | 1066 | 1110 | 36300 | 44 | 4.128 | 81.5 | |
| 2025-04-25 | 15:30 | 241A etc rela | ＲＯＸＸ | 1070 | 1041 | 1041 | 1066 | 20000 | 18 | 1.718 | 73.913 | |
| 2025-04-24 | 15:30 | 241A etc rela | ＲＯＸＸ | 1057 | 1030 | 1030 | 1048 | 11500 | -12 | -1.132 | -31.138 | |
| 2025-04-23 | 15:30 | 241A etc rela | ＲＯＸＸ | 1081 | 1027 | 1054 | 1060 | 16700 | 18 | 1.727 | -63.053 | |
| 2025-04-22 | 15:30 | 241A etc rela | ＲＯＸＸ | 1134 | 1025 | 1133 | 1042 | 45200 | -65 | -5.872 | 43.038 | |
| 2025-04-21 | 15:30 | 241A etc rela | ＲＯＸＸ | 1129 | 1094 | 1101 | 1107 | 31600 | -11 | -0.984 | -17.06 | |
| 2025-04-18 | 15:30 | 241A etc rela | ＲＯＸＸ | 1124 | 1057 | 1086 | 1118 | 38100 | 92 | 8.967 | 4.67 | |
| 2025-04-17 | 15:30 | 241A etc rela | ＲＯＸＸ | 1072 | 1021 | 1064 | 1026 | 36400 | -68 | -6.216 | 11.656 | |
| 2025-04-16 | 15:30 | 241A etc rela | ＲＯＸＸ | 1127 | 1086 | 1088 | 1094 | 32600 | 20 | 1.862 | -6.322 | |
| 2025-04-15 | 15:30 | 241A etc rela | ＲＯＸＸ | 1119 | 1074 | 1092 | 1074 | 34800 | 4 | 0.374 | -57.143 | |
| 2025-04-14 | 15:30 | 241A etc rela | ＲＯＸＸ | 1170 | 1064 | 1080 | 1070 | 81200 | 44 | 4.288 | 86.239 | |
| 2025-04-11 | 15:30 | 241A etc rela | ＲＯＸＸ | 1026 | 944 | 967 | 1026 | 43600 | 19 | 1.887 | -32.923 | |
| 2025-04-10 | 15:30 | 241A etc rela | ＲＯＸＸ | 1021 | 956 | 972 | 1007 | 65000 | 72 | 7.701 | -11.323 | |
| 2025-04-09 | 15:30 | 241A etc rela | ＲＯＸＸ | 974 | 890 | 933 | 935 | 73300 | -28 | -2.908 | -11.899 | |
| 2025-04-08 | 15:30 | 241A etc rela | ＲＯＸＸ | 987 | 910 | 918 | 963 | 83200 | 60 | 6.645 | -18.591 | |
| 2025-04-07 | 15:30 | 241A etc rela | ＲＯＸＸ | 927 | 863 | 886 | 903 | 102200 | -88 | -8.88 | 16.005 | |
| 2025-04-04 | 15:30 | 241A etc rela | ＲＯＸＸ | 1038 | 968 | 1036 | 991 | 88100 | -70 | -6.598 | 13.677 | |
| 2025-04-03 | 15:30 | 241A etc rela | ＲＯＸＸ | 1083 | 1015 | 1053 | 1061 | 77500 | -44 | -3.982 | 28.099 | |
| 2025-04-02 | 15:30 | 241A etc rela | ＲＯＸＸ | 1134 | 1066 | 1134 | 1105 | 60500 | -28 | -2.471 | 19.329 | |
| 2025-04-01 | 15:30 | 241A etc rela | ＲＯＸＸ | 1181 | 1130 | 1159 | 1133 | 50700 | -28 | -2.412 | 3.259 | |
| 2025-03-31 | 15:30 | 241A etc rela | ＲＯＸＸ | 1194 | 1156 | 1194 | 1161 | 49100 | -63 | -5.147 | -48.424 | |
| 2025-03-28 | 15:30 | 241A etc rela | ＲＯＸＸ | 1254 | 1158 | 1170 | 1224 | 95200 | 64 | 5.517 | 282.329 | |
| 2025-03-27 | 15:30 | 241A etc rela | ＲＯＸＸ | 1177 | 1158 | 1170 | 1160 | 24900 | -14 | -1.193 | 5.508 | |
| 2025-03-26 | 15:30 | 241A etc rela | ＲＯＸＸ | 1177 | 1160 | 1173 | 1174 | 23600 | -1 | -0.085 | -3.673 | |
| 2025-03-25 | 15:30 | 241A etc rela | ＲＯＸＸ | 1185 | 1151 | 1174 | 1175 | 24500 | 3 | 0.256 | 4.255 | |
| 2025-03-24 | 15:30 | 241A etc rela | ＲＯＸＸ | 1206 | 1172 | 1196 | 1172 | 23500 | -16 | -1.347 | 4.444 | |
| 2025-03-21 | 15:30 | 241A etc rela | ＲＯＸＸ | 1200 | 1184 | 1188 | 1188 | 22500 | -12 | -1 | 89.076 | |
| 2025-03-19 | 15:30 | 241A etc rela | ＲＯＸＸ | 1204 | 1188 | 1200 | 1200 | 11900 | 6 | 0.503 | -75.052 | |
| 2025-03-18 | 15:30 | 241A etc rela | ＲＯＸＸ | 1244 | 1191 | 1228 | 1194 | 47700 | -37 | -3.006 | 93.117 | |
| 2025-03-17 | 15:30 | 241A etc rela | ＲＯＸＸ | 1258 | 1231 | 1240 | 1231 | 24700 | 0 | 0 | -17.391 | |
| 2025-03-14 | 15:30 | 241A etc rela | ROXX | 1231 | 1188 | 1203 | 1231 | 29900 | 28 | 2.328 | -5.079 | |
| 2025-03-13 | 15:30 | 241A etc rela | ROXX | 1219 | 1187 | 1196 | 1203 | 31500 | 19 | 1.605 | -22.604 | |
| 2025-03-12 | 15:30 | 241A etc rela | ROXX | 1205 | 1169 | 1170 | 1184 | 40700 | -3 | -0.253 | -35.397 | |
| 2025-03-11 | 15:30 | 241A etc rela | ROXX | 1203 | 1171 | 1191 | 1187 | 63000 | -15 | -1.248 | 33.192 | |
| 2025-03-10 | 15:30 | 241A etc rela | ROXX | 1243 | 1201 | 1226 | 1202 | 47300 | -33 | -2.672 | -18.024 | |
| 2025-03-07 | 15:30 | 241A etc rela | ROXX | 1263 | 1229 | 1260 | 1235 | 57700 | -55 | -4.264 | 172.17 | |
| 2025-03-06 | 15:30 | 241A etc rela | ROXX | 1301 | 1279 | 1294 | 1290 | 21200 | 15 | 1.176 | 57.037 | |
| 2025-03-05 | 15:30 | 241A etc rela | ROXX | 1291 | 1273 | 1285 | 1275 | 13500 | -21 | -1.62 | -68.75 | |
| 2025-03-04 | 15:30 | 241A etc rela | ROXX | 1306 | 1276 | 1283 | 1296 | 43200 | -17 | -1.295 | 47.945 | |
| 2025-03-03 | 15:30 | 241A etc rela | ROXX | 1369 | 1310 | 1354 | 1313 | 29200 | -40 | -2.956 | -59.046 | |
| 2025-02-28 | 15:30 | 241A etc rela | ROXX | 1437 | 1335 | 1378 | 1353 | 71300 | -16 | -1.169 | 112.202 | |
| 2025-02-27 | 15:30 | 241A etc rela | ROXX | 1379 | 1321 | 1370 | 1369 | 33600 | -1 | -0.073 | -61.6 | |
| 2025-02-26 | 15:30 | 241A etc rela | ROXX | 1384 | 1250 | 1321 | 1370 | 87500 | 35 | 2.622 | 23.588 | |
| 2025-02-25 | 15:30 | 241A etc rela | ROXX | 1405 | 1312 | 1366 | 1335 | 70800 | -31 | -2.269 | 55.947 | |
| 2025-02-21 | 15:30 | 241A etc rela | ROXX | 1366 | 1300 | 1300 | 1366 | 45400 | 66 | 5.077 | -73.788 | |
| 2025-02-20 | 15:30 | 241A etc rela | ROXX | 1401 | 1300 | 1401 | 1300 | 173200 | -111 | -7.867 | 69.306 | |
| 2025-02-19 | 15:30 | 241A etc rela | ROXX | 1484 | 1398 | 1484 | 1411 | 102300 | -75 | -5.047 | 13.289 | |
| 2025-02-18 | 15:30 | 241A etc rela | ROXX | 1569 | 1485 | 1550 | 1486 | 90300 | -64 | -4.129 | -20.23 | |
| 2025-02-17 | 15:30 | 241A etc rela | ROXX | 1595 | 1464 | 1475 | 1550 | 113200 | 74 | 5.014 | 132.922 | |
| 2025-02-14 | 15:30 | 241A etc rela | ROXX | 1504 | 1451 | 1493 | 1476 | 48600 | -24 | -1.6 | -5.263 | |
| 2025-02-13 | 15:30 | 241A etc rela | ROXX | 1545 | 1495 | 1545 | 1500 | 51300 | -21 | -1.381 | -70.174 | |
| 2025-02-12 | 15:30 | 241A etc rela | ROXX | 1530 | 1400 | 1401 | 1521 | 172000 | -153 | -9.14 | 228.872 | |
| 2025-02-10 | 15:30 | 241A etc rela | ROXX | 1740 | 1635 | 1670 | 1674 | 52300 | -10 | -0.594 | 1036.957 | |
| 2025-02-07 | 15:30 | 241A etc rela | ROXX | 1706 | 1666 | 1678 | 1684 | 4600 | 2 | 0.119 | -70.13 | |
| 2025-02-06 | 15:30 | 241A etc rela | ROXX | 1711 | 1650 | 1651 | 1682 | 15400 | 31 | 1.878 | 94.937 | |
| 2025-02-05 | 15:30 | 241A etc rela | ROXX | 1682 | 1651 | 1653 | 1651 | 7900 | -27 | -1.609 | -70.189 | |
| 2025-02-04 | 15:30 | 241A etc rela | ROXX | 1715 | 1663 | 1697 | 1678 | 26500 | 42 | 2.567 | -37.647 | |
| 2025-02-03 | 15:30 | 241A etc rela | ROXX | 1794 | 1636 | 1742 | 1636 | 42500 | -106 | -6.085 | 43.581 | |
| 2025-01-31 | 15:30 | 241A etc rela | ROXX | 1820 | 1742 | 1800 | 1742 | 29600 | -8 | -0.457 | 10.861 | |
| 2025-01-30 | 15:30 | 241A etc rela | ROXX | 1752 | 1680 | 1750 | 1750 | 26700 | 0 | 0 | 38.342 | |
| 2025-01-29 | 15:30 | 241A etc rela | ROXX | 1798 | 1741 | 1798 | 1750 | 19300 | -50 | -2.778 | -66.021 | |
| 2025-01-28 | 15:30 | 241A etc rela | ROXX | 1821 | 1695 | 1730 | 1800 | 56800 | 105 | 6.195 | 106.545 | |
| 2025-01-27 | 15:30 | 241A etc rela | ROXX | 1730 | 1642 | 1730 | 1695 | 27500 | -45 | -2.586 | -11.29 | |
| 2025-01-24 | 15:30 | 241A etc rela | ROXX | 1744 | 1656 | 1671 | 1740 | 31000 | 54 | 3.203 | 19.231 | |
| 2025-01-23 | 15:30 | 241A etc rela | ROXX | 1704 | 1595 | 1654 | 1686 | 26000 | 10 | 0.597 | -31.034 | |
| 2025-01-22 | 15:30 | 241A etc rela | ROXX | 1792 | 1668 | 1792 | 1676 | 37700 | -79 | -4.501 | -47.493 | |
| 2025-01-21 | 15:30 | 241A etc rela | ROXX | 1830 | 1694 | 1727 | 1755 | 71800 | 22 | 1.269 | 251.961 | |
| 2025-01-20 | 15:30 | 241A etc rela | ROXX | 1737 | 1680 | 1735 | 1733 | 20400 | 26 | 1.523 | -47.826 | |
| 2025-01-17 | 15:30 | 241A etc rela | ROXX | 1747 | 1670 | 1729 | 1707 | 39100 | -15 | -0.871 | -20.528 | |
| 2025-01-16 | 15:30 | 241A etc rela | ROXX | 1729 | 1650 | 1661 | 1722 | 49200 | 98 | 6.034 | 153.608 | |
| 2025-01-15 | 15:30 | 241A etc rela | ROXX | 1655 | 1577 | 1640 | 1624 | 19400 | -1 | -0.062 | -53.365 | |
| 2025-01-14 | 15:30 | 241A etc rela | ROXX | 1685 | 1608 | 1608 | 1625 | 41600 | 55 | 3.503 | 52.941 | |
| 2025-01-10 | 15:30 | 241A etc rela | ROXX | 1610 | 1533 | 1610 | 1570 | 27200 | -51 | -3.146 | -45.491 | |
| 2025-01-09 | 15:30 | 241A etc rela | ROXX | 1670 | 1586 | 1610 | 1621 | 49900 | 11 | 0.683 | -47.252 | |
| 2025-01-08 | 15:30 | 241A etc rela | ROXX | 1649 | 1500 | 1501 | 1610 | 94600 | 110 | 7.333 | 215.333 | |
| 2025-01-07 | 15:30 | 241A etc rela | ROXX | 1525 | 1464 | 1506 | 1500 | 30000 | -25 | -1.639 | 3.093 | |
| 2025-01-06 | 15:30 | 241A etc rela | ROXX | 1556 | 1496 | 1506 | 1525 | 29100 | -4 | -0.262 | -33.41 | |
| 2024-12-30 | 15:30 | 241A etc rela | ROXX | 1549 | 1475 | 1475 | 1529 | 43700 | 54 | 3.661 | 16.223 | |
| 2024-12-27 | 15:30 | 241A etc rela | ROXX | 1514 | 1445 | 1445 | 1475 | 37600 | 31 | 2.147 | -59.829 | |
| 2024-12-26 | 13:55 | 241A etc rela | ROXX | 1528 | 1444 | 1450 | 1444 | 93600 | -34 | -2.3 | -46.879 | |
| 2024-12-25 | 15:30 | 241A etc rela | ROXX | 1575 | 1361 | 1417 | 1478 | 176200 | 91 | 6.561 | 59.891 | |
| 2024-12-24 | 15:30 | 241A etc rela | ROXX | 1400 | 1253 | 1288 | 1387 | 110200 | 125 | 9.905 | 72.457 | |
| 2024-12-23 | 15:30 | 241A etc rela | ROXX | 1322 | 1229 | 1310 | 1262 | 63900 | -48 | -3.664 | -43.7 | |
| 2024-12-20 | 15:30 | 241A etc rela | ROXX | 1400 | 1282 | 1324 | 1310 | 113500 | 29 | 2.264 | 73.813 | |
| 2024-12-19 | 15:30 | 241A etc rela | ROXX | 1358 | 1281 | 1313 | 1281 | 65300 | -91 | -6.633 | -33.435 | |
| 2024-12-18 | 15:30 | 241A etc rela | ROXX | 1425 | 1269 | 1297 | 1372 | 98100 | 74 | 5.701 | -30.524 | |
| 2024-12-17 | 15:30 | 241A etc rela | ROXX | 1339 | 1195 | 1200 | 1298 | 141200 | 90 | 7.45 | 68.496 | |
| 2024-12-16 | 15:30 | 241A etc rela | ROXX | 1250 | 1184 | 1187 | 1208 | 83800 | 51 | 4.408 | 7.99 | |
| 2024-12-13 | 15:30 | 241A etc rela | ROXX | 1216 | 1157 | 1215 | 1157 | 77600 | -43 | -3.583 | -8.274 | |
| 2024-12-12 | 15:30 | 241A etc rela | ROXX | 1235 | 1184 | 1226 | 1200 | 84600 | -56 | -4.459 | -0.118 | |
| 2024-12-11 | 15:30 | 241A etc rela | ROXX | 1355 | 1223 | 1350 | 1256 | 84700 | -94 | -6.963 | 77.197 | |
| 2024-12-10 | 15:30 | 241A etc rela | ROXX | 1380 | 1339 | 1380 | 1350 | 47800 | -29 | -2.103 | 3.463 | |
| 2024-12-09 | 15:30 | 241A etc rela | ROXX | 1474 | 1377 | 1447 | 1379 | 46200 | -53 | -3.701 | -48.09 | |
| 2024-12-06 | 15:30 | 241A etc rela | ROXX | 1454 | 1305 | 1305 | 1432 | 89000 | 114 | 8.649 | 163.314 | |
| 2024-12-05 | 15:30 | 241A etc rela | ROXX | 1439 | 1318 | 1413 | 1318 | 33800 | -83 | -5.924 | -41.824 | |
| 2024-12-04 | 15:30 | 241A etc rela | ROXX | 1469 | 1374 | 1459 | 1401 | 58100 | -58 | -3.975 | -5.375 | |
| 2024-12-03 | 15:30 | 241A etc rela | ROXX | 1494 | 1440 | 1460 | 1459 | 61400 | 9 | 0.621 | -16.576 | |
| 2024-12-02 | 15:30 | 241A etc rela | ROXX | 1530 | 1406 | 1406 | 1450 | 73600 | 50 | 3.571 | 169.597 | |
| 2024-11-29 | 15:30 | 241A etc rela | ROXX | 1477 | 1392 | 1462 | 1400 | 27300 | -74 | -5.02 | -28.721 | |
| 2024-11-28 | 15:30 | 241A etc rela | ROXX | 1490 | 1372 | 1402 | 1474 | 38300 | 72 | 5.136 | 20.063 | |
| 2024-11-27 | 09:46 | 241A etc rela | ROXX | 1492 | 1400 | 1492 | 1402 | 31900 | -92 | -6.158 | -18.205 | |
| 2024-11-26 | 09:23 | 241A etc rela | ROXX | 1558 | 1481 | 1510 | 1494 | 39000 | -35 | -2.289 | -41.704 | |
| 2024-11-25 | 15:30 | 241A etc rela | ROXX | 1596 | 1504 | 1570 | 1529 | 66900 | -1 | -0.065 | -28.905 | |
| 2024-11-22 | 15:30 | 241A etc rela | ROXX | 1535 | 1389 | 1427 | 1530 | 94100 | 101 | 7.068 | 167.33 | |
| 2024-11-21 | 15:30 | 241A etc rela | ROXX | 1446 | 1406 | 1406 | 1429 | 35200 | -1 | -0.07 | -74.474 | |
| 2024-11-20 | 15:30 | 241A etc rela | ROXX | 1487 | 1371 | 1400 | 1430 | 137900 | 25 | 1.779 | -21.914 | |
| 2024-11-19 | 15:30 | 241A etc rela | ROXX | 1425 | 1272 | 1300 | 1405 | 176600 | 195 | 16.116 | 671.179 | |
| 2024-11-18 | 15:30 | 241A etc rela | ROXX | 1295 | 1210 | 1260 | 1210 | 22900 | -58 | -4.574 | -81.592 | |
| 2024-11-15 | 15:30 | 241A etc rela | ROXX | 1410 | 1182 | 1332 | 1268 | 124400 | -22 | -1.705 | -58.297 | |
| 2024-11-14 | 15:30 | 241A etc rela | ROXX | 1415 | 1231 | 1280 | 1290 | 298300 | 155 | 13.656 | 273.81 | |
| 2024-11-13 | 15:30 | 241A etc rela | ROXX | 1170 | 1120 | 1122 | 1135 | 79800 | 13 | 1.159 | 68 | |
| 2024-11-12 | 15:30 | 241A etc rela | ROXX | 1137 | 1078 | 1085 | 1122 | 47500 | 57 | 5.352 | -49.468 | |
| 2024-11-11 | 15:30 | 241A etc rela | ROXX | 1134 | 1055 | 1112 | 1065 | 94000 | -50 | -4.484 | 17.794 | |
| 2024-11-08 | 15:30 | 241A etc rela | ROXX | 1193 | 1115 | 1193 | 1115 | 79800 | -106 | -8.681 | -43.524 | |
| 2024-11-07 | 15:30 | 241A etc rela | ROXX | 1280 | 1175 | 1189 | 1221 | 141300 | 53 | 4.538 | 196.849 | |
| 2024-11-06 | 15:30 | 241A etc rela | ROXX | 1168 | 1108 | 1125 | 1168 | 47600 | 37 | 3.271 | -21.839 | |
| 2024-11-05 | 15:30 | 241A etc rela | ROXX | 1209 | 1113 | 1200 | 1131 | 60900 | -88 | -7.219 | 9.532 | |
| 2024-11-01 | 15:00 | 241A etc rela | ROXX | 1344 | 1190 | 1267 | 1219 | 55600 | -41 | -3.254 | -41.226 | |
| 2024-10-31 | 15:00 | 241A etc rela | ROXX | 1376 | 1255 | 1376 | 1260 | 94600 | -146 | -10.384 | -62.281 | |
| 2024-10-30 | 15:00 | 241A etc rela | ROXX | 1448 | 1198 | 1207 | 1406 | 250800 | 229 | 19.456 | 340 | |
| 2024-10-29 | 15:00 | 241A etc rela | ROXX | 1182 | 1097 | 1106 | 1177 | 57000 | 71 | 6.42 | 71.687 | |
| 2024-10-28 | 15:00 | 241A etc rela | ROXX | 1127 | 1071 | 1072 | 1106 | 33200 | 20 | 1.842 | -22.97 | |
| 2024-10-25 | 15:00 | 241A etc rela | ROXX | 1118 | 1051 | 1051 | 1086 | 43100 | 7 | 0.649 | -56.943 | |
| 2024-10-24 | 15:00 | 241A etc rela | ROXX | 1133 | 1064 | 1121 | 1079 | 100100 | -69 | -6.01 | -23.471 | |
| 2024-10-23 | 15:00 | 241A etc rela | ROXX | 1229 | 1138 | 1217 | 1148 | 130800 | -99 | -7.939 | 23.864 | |
| 2024-10-22 | 15:00 | 241A etc rela | ROXX | 1387 | 1216 | 1375 | 1247 | 105600 | -68 | -5.171 | 90.614 | |
| 2024-10-21 | 15:00 | 241A etc rela | ROXX | 1396 | 1305 | 1353 | 1315 | 55400 | -33 | -2.448 | -19.124 | |
| 2024-10-18 | 15:00 | 241A etc rela | ROXX | 1452 | 1338 | 1439 | 1348 | 68500 | -99 | -6.842 | 25.919 | |
| 2024-10-17 | 15:00 | 241A etc rela | ROXX | 1497 | 1412 | 1471 | 1447 | 54400 | -48 | -3.211 | 83.165 | |
| 2024-10-16 | 15:00 | 241A etc rela | ROXX | 1514 | 1481 | 1481 | 1495 | 29700 | -26 | -1.709 | 6.452 | |
| 2024-10-15 | 15:00 | 241A etc rela | ROXX | 1521 | 1490 | 1504 | 1521 | 27900 | 17 | 1.13 | -29.188 | |
| 2024-10-11 | 15:00 | 241A etc rela | ROXX | 1608 | 1502 | 1605 | 1504 | 39400 | -111 | -6.873 | -50.934 | |
| 2024-10-10 | 15:00 | 241A etc rela | ROXX | 1701 | 1571 | 1572 | 1615 | 80300 | 25 | 1.572 | 19.672 | |
| 2024-10-09 | 15:00 | 241A etc rela | ROXX | 1593 | 1492 | 1514 | 1590 | 67100 | 86 | 5.718 | 8.052 | |
| 2024-10-08 | 15:00 | 241A etc rela | ROXX | 1518 | 1462 | 1500 | 1504 | 62100 | 4 | 0.267 | 7.254 | |
| 2024-10-07 | 15:00 | 241A etc rela | ROXX | 1559 | 1500 | 1524 | 1500 | 57900 | -10 | -0.662 | -61.219 | |
| 2024-10-04 | 15:00 | 241A etc rela | ROXX | 1619 | 1502 | 1618 | 1510 | 149300 | -130 | -7.927 | 18.775 | |
| 2024-10-03 | 15:00 | 241A etc rela | ROXX | 1709 | 1626 | 1681 | 1640 | 125700 | -80 | -4.651 | 53.856 | |
| 2024-10-02 | 15:00 | 241A etc rela | ROXX | 1727 | 1667 | 1698 | 1720 | 81700 | 8 | 0.467 | 11.46 | |
| 2024-10-01 | 15:00 | 241A etc rela | ROXX | 1795 | 1681 | 1765 | 1712 | 73300 | -52 | -2.948 | -44.47 | |
| 2024-09-30 | 15:00 | 241A etc rela | ROXX | 1815 | 1700 | 1759 | 1764 | 132000 | -35 | -1.946 | -67.335 | |
| 2024-09-27 | 15:00 | 241A etc rela | ROXX | 1850 | 1680 | 1710 | 1799 | 404100 | 102 | 6.011 | -64.204 | |
| 2024-09-26 | 15:00 | 241A etc rela | ROXX | 1918 | 1688 | 1860 | 1697 | 1128900 | -261 | -13.33 | -52.519 | |
| 2024-09-25 | 15:00 | 241A etc rela | ROXX | 2123 | 1910 | 1941 | 1958 | 2377600 | 0 | 0 |