Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2437 | Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓ | 2025-07-11 | 2025-07-15 | 284 | 0 | 0 | 0 | -62.507 | | | | | | | 0.352 | 2.888 |
| | | 2025-07-14 | 284 | -19 | -6.271 | 1.343 | 64.57 | | -4.634 | -4.858 | -5.573 | -12.894 | -17.512 | -3.96 | 5.415 |
| | | 2025-07-11 | 303 | -1 | -0.329 | -0.28 | 24.539 | | 0.798 | 0.431 | 0.785 | -7.673 | -12.387 | 0 | 2.013 |
| | | 2025-07-10 | 304 | 5 | 1.672 | -1.127 | 49.655 | | 1.536 | 0.729 | 1.347 | -7.851 | -12.362 | 1.003 | 1.672 |
| | | 2025-07-09 | 299 | 0 | 0 | 2.114 | 191.457 | | 0.336 | -1.026 | -0.293 | -9.82 | -14.136 | 0.334 | 2.685 |
| | | 2025-07-08 | 299 | 1 | 0.336 | 1.018 | 99 | | 0.268 | -1.548 | -0.493 | -10.302 | -14.552 | 0.336 | 2.027 |
| | | 2025-07-07 | 298 | 1 | 0.337 | -0.487 | -38.65 | | -0.401 | -2.231 | -0.944 | -11.061 | -15.193 | 0 | 1.014 |
| | | 2025-07-04 | 297 | 0 | 0 | -0.55 | -24.885 | | -1.915 | -2.463 | -1.368 | -11.875 | -15.807 | -0.337 | 1.017 |
| | | 2025-07-03 | 297 | -3 | -1 | 0.205 | -8.051 | | -2.367 | -2.591 | -1.603 | -12.343 | -16.08 | -0.667 | 1.684 |
| | | 2025-07-02 | 300 | -4 | -1.316 | -0.025 | -30.178 | | -2.025 | -1.672 | -0.938 | -11.91 | -15.49 | -0.658 | 1.342 |
| | | 2025-07-01 | 304 | -12 | -3.797 | -0.619 | -62.444 | | -1.682 | -0.393 | 0.079 | -11.168 | -14.623 | 0 | 3.947 |
| | | 2025-06-30 | 316 | 12 | 3.947 | -1.856 | 216.901 | | 1.804 | 3.369 | 3.39 | -8.038 | -11.501 | 4.276 | 3.834 |
| | | 2025-06-27 | 304 | -3 | -0.977 | 2.276 | -27.179 | | -0.718 | -0.23 | -1.055 | -11.833 | -15.02 | 1.629 | 3.654 |
| | | 2025-06-26 | 307 | -8 | -2.54 | -0.965 | -78.003 | | 0.458 | 1.153 | -0.814 | -11.318 | -14.373 | -0.952 | 2.606 |
| | 2025-04-08 | 2025-04-23 | 396 | 9 | 2.326 | 0.177 | 23.455 | | 2.911 | 4.156 | 3.114 | 12.782 | 20.409 | 0.775 | 2.577 |
| | | 2025-04-22 | 387 | 3 | 0.781 | 0.259 | -49.788 | | 1.682 | 2.111 | 0.718 | 10.945 | 18.093 | 0.26 | 2.083 |
| | | 2025-04-21 | 384 | 1 | 0.261 | 0.015 | -43.416 | | 1.641 | 1.453 | -0.021 | 10.739 | 17.594 | 0.522 | 2.611 |
| | | 2025-04-18 | 383 | 9 | 2.406 | 0.71 | 126.787 | | 2.133 | 2.27 | -0.219 | 11.053 | 17.692 | -0.267 | 5.391 |
| | | 2025-04-17 | 374 | -1 | -0.267 | 0.138 | -10.09 | | 0.214 | 0.054 | -2.543 | 9.082 | 15.427 | 0.267 | 1.887 |
| | | 2025-04-16 | 375 | 2 | 0.536 | -0.713 | 73.833 | | -0.16 | 0.267 | -2.334 | 9.996 | 16.238 | 0.268 | 1.609 |
| | | 2025-04-15 | 373 | 3 | 0.811 | 1.137 | -54.795 | | -1.166 | -0.321 | -2.763 | 10.036 | 16.079 | 0.541 | 1.078 |
| | | 2025-04-14 | 370 | -4 | -1.07 | 0.202 | -55.882 | | -2.426 | -1.281 | -3.455 | 9.779 | 15.553 | 0.267 | 1.897 |
| | | 2025-04-11 | 374 | -12 | -3.109 | -0.05 | 37.616 | | 0 | -0.479 | -2.053 | 11.569 | 17.173 | -1.813 | 2.681 |
| | | 2025-04-10 | 386 | 2 | 0.521 | 3.265 | 6.623 | | 3.098 | 2.17 | 1.579 | 15.763 | 21.399 | 1.302 | 7.104 |
| | | 2025-04-09 | 384 | 2 | 0.524 | 0.259 | -33.59 | | 3.115 | 1.641 | 1.76 | 15.851 | 21.376 | -0.524 | 4.054 |
| | | 2025-04-08 | 382 | 38 | 11.047 | 5.448 | 10.142 | | 2.965 | 0.685 | 1.954 | 15.849 | 21.27 | 6.105 | 8.889 |
| | | 2025-04-07 | 344 | -32 | -8.511 | -6.885 | 20.591 | | -7.127 | -9.307 | -7.437 | 4.897 | 9.684 | -9.574 | 7.463 |
| | | 2025-04-04 | 376 | 0 | 0 | -3.367 | 47.974 | | -0.424 | -2.439 | 1.457 | 15.013 | 20.138 | -0.266 | 6.25 |
| | | 2025-04-03 | 376 | -1 | -0.265 | -2.096 | 60.399 | | -1.364 | -3.689 | 2.441 | 15.678 | 20.544 | -1.326 | 6.761 |
| | | 2025-04-02 | 377 | -2 | -0.528 | -0.375 | -56.988 | | -1.618 | -4.242 | 3.754 | 16.762 | 21.545 | -0.264 | 2.394 |
| | | 2025-04-01 | 379 | -1 | -0.263 | -0.027 | 37.59 | | -2.269 | -4.317 | 5.336 | 18.208 | 22.887 | 0 | 6.631 |
| | | 2025-03-31 | 380 | -14 | -3.553 | -1.378 | -90.122 | | -2.112 | -4.161 | 6.85 | 19.332 | 23.897 | -2.03 | 3.958 |
| | | 2025-03-28 | 394 | 8 | 2.073 | -1.33 | 978.099 | | 0.203 | -0.58 | 12.085 | 24.55 | 29.163 | 2.073 | 14.714 |
| | | 2025-03-27 | 386 | -14 | -3.5 | -0.086 | -3.173 | | -3.403 | -2.278 | 11.252 | 23 | 27.27 | 0 | 4.712 |
| | | 2025-03-26 | 400 | 19 | 4.987 | -0.06 | -75.625 | | -1.039 | 1.446 | 16.632 | 28.304 | 32.568 | 2.1 | 5.155 |
| | | 2025-03-25 | 381 | -24 | -5.926 | -0.318 | 242.971 | | -5.786 | -2.533 | 12.629 | 23.07 | 26.921 | -3.21 | 11.966 |
| | | 2025-03-24 | 405 | -21 | -4.93 | 0.01 | 44.352 | | 0.049 | 4.06 | 21.112 | 31.579 | 35.712 | 0.469 | 8.906 |
| | 2025-02-27 | 2025-03-14 | 378 | -3 | -0.787 | 0.331 | -6.562 | | 1.178 | 8.808 | 22.156 | 26.939 | 31.208 | -1.312 | 5.801 |
| | | 2025-03-13 | 381 | 2 | 0.528 | 0.156 | -64.065 | | 4.384 | 11.599 | 24.542 | 28.621 | 33.043 | 0.528 | 4.032 |
| | | 2025-03-12 | 379 | 13 | 3.552 | 0.338 | 37.426 | | 6.941 | 14.157 | 25.513 | 28.85 | 33.194 | 2.186 | 5.615 |
| | | 2025-03-11 | 366 | 2 | 0.549 | -0.055 | -55.522 | | 6.83 | 13.488 | 22.868 | 25.368 | 29.463 | -2.198 | 5.352 |
| | | 2025-03-10 | 364 | 29 | 8.657 | -0.048 | 251.857 | 995 | 9.375 | 15.666 | 23.658 | 25.431 | 29.495 | 1.493 | 12.836 |
| | | 2025-03-07 | 335 | 7 | 2.134 | -0.02 | -35.956 | 995 | 4.296 | 9.549 | 15.184 | 16.045 | 19.883 | -1.829 | 5.312 |
| | | 2025-03-06 | 328 | 8 | 2.5 | -1.098 | 83.697 | 995 | 3.21 | 9.333 | 13.652 | 13.944 | 17.912 | 0.938 | 7.5 |
| | | 2025-03-05 | 320 | 3 | 0.946 | 0.639 | -44.47 | 995 | 3.359 | 8.401 | 11.545 | 11.522 | 15.512 | 1.262 | 2.848 |
| | | 2025-03-04 | 317 | 11 | 3.595 | 0.274 | -8.847 | | 4.828 | 8.636 | 11.01 | 10.886 | 14.872 | 0.654 | 8.725 |
| | | 2025-03-03 | 306 | -12 | -3.774 | 0.217 | -86.505 | | 3.169 | 6.103 | 7.444 | 7.308 | 11.305 | -2.201 | 3.63 |
| | | 2025-02-28 | 318 | 31 | 10.801 | -0.19 | 3951.395 | | 9.504 | 11.111 | 11.877 | 11.728 | 15.979 | 12.544 | 13.782 |
| | | 2025-02-27 | 287 | 3 | 1.056 | -0.011 | -7.527 | | 1.701 | 1.665 | 1.327 | 0.999 | 4.918 | -0.704 | 3.226 |
| | | 2025-02-26 | 284 | -4 | -1.389 | -0.513 | -37.668 | | 1.14 | 0.996 | 0.339 | -0.127 | 3.821 | 0.347 | 3.571 |
| | | 2025-02-25 | 288 | 13 | 4.727 | -0.683 | 137.58 | | 2.418 | 2.564 | 1.983 | 1.559 | 5.422 | 0 | 5.091 |
| | | 2025-02-21 | 275 | -2 | -0.722 | 0.431 | 14.599 | | -1.856 | -1.821 | -2.288 | -2.731 | 0.87 | 0 | 3.285 |
| | | 2025-02-20 | 277 | -3 | -1.071 | 0.804 | -4.196 | | -1.773 | -1.423 | -1.508 | -1.857 | 1.738 | 0 | 3.61 |
| | | 2025-02-19 | 280 | -6 | -2.098 | 0.079 | -50.347 | | -0.85 | -0.815 | -0.413 | -0.639 | 2.997 | 0.699 | 3.571 |
| | | 2025-02-18 | 286 | 3 | 1.06 | 0.222 | 22.814 | | 1.562 | 1.239 | 1.895 | 1.613 | 5.385 | 0 | 3.18 |
| | | 2025-02-17 | 283 | -1 | -0.352 | -2.03 | 34.384 | | 0.927 | 0.497 | 0.87 | 0.669 | 4.505 | 0 | 3.571 |
| | | 2025-02-14 | 284 | 5 | 1.792 | -1.395 | 13.312 | | 1.429 | 1.032 | 1.111 | 1.017 | 5.076 | 0.358 | 2.158 |
| | | 2025-02-13 | 279 | 3 | 1.087 | 1.975 | 60.417 | | -0.357 | -0.464 | -0.782 | -0.513 | 3.415 | 3.986 | 2.867 |
| | | 2025-02-12 | 276 | -4 | -1.429 | -1.025 | 2.674 | | -2.197 | -1.534 | -2.183 | -1.365 | 2.465 | 0 | 1.818 |
| | 2025-01-20 | 2025-02-04 | 282 | 5 | 1.805 | -0.069 | -33.333 | | 1.293 | -0.948 | -1.578 | 1.952 | 5.439 | 1.083 | 2.878 |
| | | 2025-02-03 | 277 | -1 | -0.36 | 0.152 | 35 | | -0.717 | -2.705 | -3.255 | 0.421 | 3.657 | -1.079 | 1.832 |
| | | 2025-01-31 | 278 | 2 | 0.725 | -1.377 | -55.473 | | -1.068 | -2.044 | -2.797 | 1.047 | 4.073 | 0.725 | 2.206 |
| | | 2025-01-30 | 276 | -3 | -1.075 | -1.161 | 17.943 | | -3.158 | -2.266 | -3.51 | 0.561 | 3.35 | 0 | 2.899 |
| | | 2025-01-29 | 279 | -6 | -2.105 | 0.649 | -24.338 | | -3.192 | -0.994 | -2.625 | 1.922 | 4.494 | -0.351 | 2.867 |
| | | 2025-01-28 | 285 | -2 | -0.697 | 0.103 | -21.863 | | -2.062 | 1.279 | -0.738 | 4.411 | 6.768 | 0 | 3.901 |
| | | 2025-01-27 | 287 | -11 | -3.691 | 2.409 | -46.982 | | -1.171 | 2.61 | 0 | 5.476 | 7.544 | 0.336 | 6.762 |
| | | 2025-01-24 | 298 | 6 | 2.055 | 0.773 | 105.642 | | 3.978 | 6.695 | 4.123 | 9.898 | 11.7 | -1.027 | 5.575 |
| | | 2025-01-23 | 292 | -1 | -0.341 | -0.128 | -70.907 | | 4.36 | 4.81 | 2.27 | 8.156 | 9.533 | 1.365 | 3.436 |
| | | 2025-01-22 | 293 | 11 | 3.901 | 0.029 | -69.958 | | 6.391 | 5.169 | 2.807 | 8.857 | 9.935 | 0 | 9.489 |
| | | 2025-01-21 | 282 | 14 | 5.224 | 1.102 | 1678.947 | 797 | 3.753 | 0.858 | -1.08 | 4.95 | 5.845 | 10.821 | 11.273 |
| | | 2025-01-20 | 268 | 4 | 1.515 | 1.436 | -50.435 | 797 | -0.372 | -5.166 | -6.189 | -0.298 | 0.515 | 0.758 | 4.688 |
| | | 2025-01-17 | 264 | -6 | -2.222 | -0.466 | 47.2 | 797 | -2.941 | -7.628 | -7.29 | -1.705 | -1.109 | -0.37 | 5.859 |
| | | 2025-01-16 | 270 | -5 | -1.818 | -0.616 | -5.015 | 797 | -2.668 | -6.961 | -4.93 | 0.664 | 0.992 | 0 | 4.833 |
| | | 2025-01-15 | 275 | 7 | 2.612 | 0.057 | -52.388 | | -2.413 | -6.207 | -2.909 | 2.696 | 2.735 | 1.119 | 4.074 |
| | | 2025-01-14 | 268 | -15 | -5.3 | -1.007 | 19.965 | | -6.75 | -9.368 | -5.113 | 0.299 | 0.015 | -0.707 | 5.993 |
| | | 2025-01-10 | 283 | -8 | -2.749 | -0.557 | 14.97 | | -4.456 | -4.585 | 0.269 | 6.096 | 5.471 | 0 | 3.546 |
| | | 2025-01-09 | 291 | -1 | -0.342 | -0.522 | -42.873 | | -2.87 | -1.423 | 3.309 | 9.431 | 8.436 | -1.027 | 3.509 |
| | | 2025-01-08 | 292 | -11 | -3.63 | -0.292 | 18.274 | | -3.63 | -0.68 | 3.767 | 10.197 | 8.814 | -0.33 | 6.228 |
| | | 2025-01-07 | 303 | -9 | -2.885 | -0.34 | 0.953 | | -0.525 | 3.202 | 8.338 | 14.738 | 12.93 | 0 | 5.941 |
| | | 2025-01-06 | 312 | 12 | 4 | 1.05 | -85.972 | | 2.632 | 6.594 | 12.441 | 18.649 | 16.36 | -0.667 | 5.369 |