Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 285 277 285 284 66700 0 0 -62.507
2025-07-14 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 292 277 291 284 177900 -19 -6.271 64.57
2025-07-11 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 304 298 304 303 108100 -1 -0.329 24.539
2025-07-10 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 304 299 302 304 86800 5 1.672 49.655
2025-07-09 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 306 298 300 299 58000 0 0 191.457
2025-07-08 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 302 296 299 299 19900 1 0.336 99
2025-07-07 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 299 296 297 298 10000 1 0.337 -38.65
2025-07-04 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 298 295 296 297 16300 0 0 -24.885
2025-07-03 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 302 297 298 297 21700 -3 -1 -8.051
2025-07-02 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 302 298 302 300 23600 -4 -1.316 -30.178
2025-07-01 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 316 304 316 304 33800 -12 -3.797 -62.444
2025-06-30 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 325 313 317 316 90000 12 3.947 216.901
2025-06-27 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 312 301 312 304 28400 -3 -0.977 -27.179
2025-06-26 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 315 307 312 307 39000 -8 -2.54 -78.003
2025-06-25 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 315 299 307 315 177300 5 1.613 282.112
2025-06-24 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 311 300 300 310 46400 15 5.085 -24.797
2025-06-23 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 304 295 301 295 61700 -6 -1.993 165.948
2025-06-20 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 305 299 299 301 23200 2 0.669 -70.218
2025-06-19 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 305 295 302 299 77900 -2 -0.664 -7.262
2025-06-18 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 320 301 309 301 84000 -8 -2.589 -28.934
2025-06-17 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 316 301 306 309 118200 3 0.98 17.146
2025-06-16 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 308 297 298 306 100900 14 4.795 412.183
2025-06-13 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 299 291 299 292 19700 -4 -1.351 -49.873
2025-06-12 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 300 292 295 296 39300 1 0.339 165.541
2025-06-11 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 296 291 293 295 14800 7 2.431 -81.074
2025-06-10 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 299 283 285 288 78200 7 2.491 18.845
2025-06-09 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 293 281 291 281 65800 -5 -1.748 -71.429
2025-06-06 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 304 280 304 286 230300 -16 -5.298 77.564
2025-06-05 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 316 299 310 302 129700 -12 -3.822 249.596
2025-06-04 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 314 306 308 314 37100 6 1.948 -88.564
2025-06-03 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 315 297 305 308 324400 3 0.984 736.082
2025-06-02 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 314 304 314 305 38800 -10 -3.175 35.664
2025-05-30 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 321 315 317 315 28600 -7 -2.174 -58.79
2025-05-29 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 328 319 321 322 69400 -1 -0.31 -88.967
2025-05-28 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 317 335 323 629000 -28 -7.977 1613.896
2025-05-27 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 356 347 354 351 36700 -5 -1.404 -31.402
2025-05-26 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 365 356 363 356 53500 -5 -1.385 -41.658
2025-05-23 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 379 361 375 361 91700 -19 -5 -69.423
2025-05-22 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 385 374 384 380 299900 0 0 -25.119
2025-05-21 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 378 388 380 400500 0 0 291.113
2025-05-20 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 391 380 387 380 102400 1 0.264 30.28
2025-05-19 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 377 379 379 78600 2 0.531 -13.816
2025-05-16 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 384 375 384 377 91200 -7 -1.823 -5.979
2025-05-15 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 376 376 384 97000 8 2.128 81.989
2025-05-14 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 382 372 372 376 53300 6 1.622 -56.347
2025-05-13 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 369 375 370 122100 -5 -1.333 -31.481
2025-05-12 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 387 375 387 375 178200 -12 -3.101 -26.424
2025-05-09 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 387 391 387 242200 -3 -0.769 266.97
2025-05-08 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 390 393 390 66000 -1 -0.256 74.142
2025-05-07 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 393 390 391 391 37900 1 0.256 -46.544
2025-05-02 15:18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 393 390 393 390 70900 -1 -0.256 90.08
2025-05-01 14:41 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 390 390 391 37300 2 0.514 -10.12
2025-04-30 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 388 388 389 41500 2 0.517 -38.06
2025-04-28 09:57 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 387 390 387 67000 -1 -0.258 53.318
2025-04-25 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 393 386 386 388 43700 3 0.779 -66.281
2025-04-24 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 397 384 397 385 129600 -11 -2.778 47.44
2025-04-23 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 398 388 390 396 87900 9 2.326 23.455
2025-04-22 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 384 385 387 71200 3 0.781 -49.788
2025-04-21 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 393 383 385 384 141800 1 0.261 -43.416
2025-04-18 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 391 371 373 383 250600 9 2.406 126.787
2025-04-17 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 371 376 374 110500 -1 -0.267 -10.09
2025-04-16 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 379 373 374 375 122900 2 0.536 73.833
2025-04-15 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 375 371 372 373 70700 3 0.811 -54.795
2025-04-14 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 369 375 370 156400 -4 -1.07 -55.882
2025-04-11 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 383 373 379 374 354500 -12 -3.109 37.616
2025-04-10 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 366 389 386 257600 2 0.521 6.623
2025-04-09 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 385 370 380 384 241600 2 0.524 -33.59
2025-04-08 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 360 365 382 363800 38 11.047 10.142
2025-04-07 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 360 335 340 344 330300 -32 -8.511 20.591
2025-04-04 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 391 368 375 376 273900 0 0 47.974
2025-04-03 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 379 355 372 376 185100 -1 -0.265 60.399
2025-04-02 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 385 376 378 377 115400 -2 -0.528 -56.988
2025-04-01 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 377 380 379 268300 -1 -0.263 37.59
2025-03-31 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 379 386 380 195000 -14 -3.553 -90.122
2025-03-28 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 367 394 394 1974000 8 2.073 978.099
2025-03-27 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 400 382 400 386 183100 -14 -3.5 -3.173
2025-03-26 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 408 388 389 400 189100 19 4.987 -75.625
2025-03-25 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 393 351 392 381 775800 -24 -5.926 242.971
2025-03-24 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 428 393 428 405 226200 -21 -4.93 44.352
2025-03-21 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 409 415 426 156700 17 4.156 -51.681
2025-03-19 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 422 396 416 409 324300 8 1.995 -13.381
2025-03-18 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 413 372 381 401 374400 18 4.7 271.797
2025-03-17 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 377 380 383 100700 5 1.323 -0.396
2025-03-14 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 383 362 376 378 101100 -3 -0.787 -6.562
2025-03-13 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 387 372 381 381 108200 2 0.528 -64.065
2025-03-12 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 374 374 379 301100 13 3.552 37.426
2025-03-11 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 355 356 366 219100 2 0.549 -55.522
2025-03-10 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 335 340 364 492600 29 8.657 251.857
2025-03-07 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 337 320 322 335 140000 7 2.134 -35.956
2025-03-06 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 344 320 323 328 218600 8 2.5 83.697
2025-03-05 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 325 316 321 320 119000 3 0.946 -44.47
2025-03-04 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 324 298 308 317 214300 11 3.595 -8.847
2025-03-03 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 314 303 311 306 235100 -12 -3.774 -86.505
2025-02-28 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 355 312 323 318 1742100 31 10.801 3951.395
2025-02-27 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 288 279 282 287 43000 3 1.056 -7.527
2025-02-26 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 290 280 289 284 46500 -4 -1.389 -37.668
2025-02-25 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 289 275 275 288 74600 13 4.727 137.58
2025-02-21 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 274 277 275 31400 -2 -0.722 14.599
2025-02-20 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 287 277 280 277 27400 -3 -1.071 -4.196
2025-02-19 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 290 280 288 280 28600 -6 -2.098 -50.347
2025-02-18 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 292 283 283 286 57600 3 1.06 22.814
2025-02-17 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 290 280 284 283 46900 -1 -0.352 34.384
2025-02-14 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 284 278 280 284 34900 5 1.792 13.312
2025-02-13 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 287 279 287 279 30800 3 1.087 60.417
2025-02-12 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 275 280 276 19200 -4 -1.429 2.674
2025-02-10 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 285 278 279 280 18700 -1 -0.356 -15.766
2025-02-07 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 281 282 281 22200 -3 -1.056 -26.246
2025-02-06 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 292 284 290 284 30100 -6 -2.069 -75.388
2025-02-05 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 305 281 285 290 122300 8 2.837 466.204
2025-02-04 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 278 280 282 21600 5 1.805 -33.333
2025-02-03 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 273 275 277 32400 -1 -0.36 35
2025-01-31 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 272 278 278 24000 2 0.725 -55.473
2025-01-30 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 284 276 279 276 53900 -3 -1.075 17.943
2025-01-29 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 287 279 284 279 45700 -6 -2.105 -24.338
2025-01-28 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 293 282 287 285 60400 -2 -0.697 -21.863
2025-01-27 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 300 281 299 287 77300 -11 -3.691 -46.982
2025-01-24 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 303 287 289 298 145800 6 2.055 105.642
2025-01-23 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 301 291 297 292 70900 -1 -0.341 -70.907
2025-01-22 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 300 274 282 293 243700 11 3.901 -69.958
2025-01-21 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 306 275 297 282 811200 14 5.224 1678.947
2025-01-20 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 256 266 268 45600 4 1.515 -50.435
2025-01-17 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 271 256 269 264 92000 -6 -2.222 47.2
2025-01-16 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 269 275 270 62500 -5 -1.818 -5.015
2025-01-15 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 281 270 271 275 65800 7 2.612 -52.388
2025-01-14 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 267 281 268 138200 -15 -5.3 19.965
2025-01-10 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 292 282 291 283 115200 -8 -2.749 14.97
2025-01-09 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 295 285 289 291 100200 -1 -0.342 -42.873
2025-01-08 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 307 289 302 292 175400 -11 -3.63 18.274
2025-01-07 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 321 303 312 303 148300 -9 -2.885 0.953
2025-01-06 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 314 298 298 312 146900 12 4 -85.972
2024-12-30 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 339 292 310 300 1047200 -8 -2.597 165.181
2024-12-27 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 320 303 304 308 394900 8 2.667 59.685
2024-12-26 13:40 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 304 292 300 300 247300 0 0 -65.509
2024-12-25 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 309 269 275 300 717000 23 8.303 865.007
2024-12-24 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 266 269 277 74300 8 2.974 -67.835
2024-12-23 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 281 253 279 269 231000 -10 -3.584 30.214
2024-12-20 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 290 276 290 279 177400 -9 -3.125 5.219
2024-12-19 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 293 277 293 288 168600 -6 -2.041 -17.231
2024-12-18 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 299 280 285 294 203700 12 4.255 25.354
2024-12-17 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 268 268 282 162500 15 5.618 94.146
2024-12-16 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 267 283 267 83700 -14 -4.982 -29.723
2024-12-13 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 290 280 280 281 119100 2 0.717 -25.979
2024-12-12 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 293 279 293 279 160900 -16 -5.424 -71.567
2024-12-11 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 298 276 289 295 565900 -2 -0.673 -82.929
2024-12-10 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 320 253 253 297 3314900 52 21.224 5566.496
2024-12-09 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 250 244 249 245 58500 0 0 -20.946
2024-12-06 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 253 245 251 245 74000 -6 -2.39 20.521
2024-12-05 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 258 250 254 251 61400 -4 -1.569 -32.675
2024-12-04 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 267 254 264 255 91200 -8 -3.042 -31.066
2024-12-03 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 272 263 267 263 132300 -6 -2.23 -57.101
2024-12-02 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 265 271 269 308400 -15 -5.282 -86.189
2024-11-29 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 305 257 257 284 2233000 35 14.056 1508.79
2024-11-28 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 254 240 240 249 138800 1 0.403 -89.557
2024-11-27 09:38 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 309 243 243 248 1329100 12 5.085 613.802
2024-11-26 09:10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 266 234 265 236 186200 -29 -10.943 136.294
2024-11-25 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 252 253 265 78800 14 5.578 347.727
2024-11-22 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 252 249 249 251 17600 2 0.803 -13.725
2024-11-21 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 254 249 250 249 20400 0 0 -54.054
2024-11-20 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 252 243 243 249 44400 5 2.049 81.967
2024-11-19 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 246 239 241 244 24400 3 1.245 -59.802
2024-11-18 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 245 239 244 241 60700 -4 -1.633 152.917
2024-11-15 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 246 237 237 245 24000 5 2.083 -37.173
2024-11-14 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 242 237 240 240 38200 0 0 69.778
2024-11-13 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 245 239 241 240 22500 -2 -0.826 -64.678
2024-11-12 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 259 242 243 242 63700 2 0.833 31.884
2024-11-11 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 241 238 239 240 48300 1 0.418 -53.288
2024-11-08 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 253 237 252 239 103400 -12 -4.781 -33.333
2024-11-07 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 272 250 272 251 155100 -19 -7.037 -6.454
2024-11-06 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 293 263 293 270 165800 -17 -5.923 -54.11
2024-11-05 15:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 302 262 265 287 361300 30 11.673 158.441
2024-11-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 272 246 247 257 139800 11 4.472 983.721
2024-10-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 249 245 248 246 12900 -2 -0.806 -24.118
2024-10-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 249 244 246 248 17000 2 0.813 -34.109
2024-10-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 249 243 245 246 25800 1 0.408 -34.518
2024-10-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 246 233 234 245 39400 3 1.24 -13.974
2024-10-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 244 238 239 242 45800 -2 -0.82 155.866
2024-10-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 246 241 243 244 17900 -3 -1.215 -90.208
2024-10-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 242 247 247 182800 0 0 192.48
2024-10-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 251 240 249 247 62500 -4 -1.594 -15.541
2024-10-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 254 248 251 251 74000 -2 -0.791 647.475
2024-10-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 255 252 252 253 9900 2 0.797 -51.707
2024-10-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 255 251 254 251 20500 -3 -1.181 -7.658
2024-10-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 259 252 259 254 22200 -5 -1.931 -66.566
2024-10-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 265 252 265 259 66400 -6 -2.264 -21.234
2024-10-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 272 256 268 265 84300 -4 -1.487 218.113
2024-10-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 274 269 273 269 26500 -4 -1.465 22.685
2024-10-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 274 272 272 273 21600 1 0.368 -27.027
2024-10-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 271 271 272 29600 -2 -0.73 -41.847
2024-10-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 274 278 274 50900 -6 -2.143 76.125
2024-10-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 285 280 282 280 28900 -1 -0.356 10.305
2024-10-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 292 281 288 281 26200 -2 -0.707 -22.485
2024-10-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 289 280 280 283 33800 -4 -1.394 -5.85
2024-10-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 288 283 285 287 35900 1 0.35 31.502
2024-09-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 291 284 289 286 27300 -11 -3.704 100.735
2024-09-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 297 291 292 297 13600 4 1.365 -45.817
2024-09-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 295 291 291 293 25100 0 0 73.103
2024-09-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 295 289 295 293 14500 -2 -0.678 -20.33
2024-09-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 298 291 298 295 18200 -1 -0.338 1.111
2024-09-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 300 296 298 296 18000 1 0.339 -74.755
2024-09-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 302 288 288 295 71300 9 3.147 185.2
2024-09-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 295 284 286 286 25000 -4 -1.379 -28.367
2024-09-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 297 285 289 290 34900 1 0.346 -21.749
2024-09-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 291 285 290 289 44600 -1 -0.345 -15.37
2024-09-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 294 281 281 290 52700 15 5.455 -43.15
2024-09-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 289 274 289 275 92700 -17 -5.822 255.172
2024-09-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 296 290 295 292 26100 3 1.038 -69.616
2024-09-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 295 276 276 289 85900 -3 -1.027 67.121
2024-09-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 296 285 296 292 51400 -3 -1.017 -29.298
2024-09-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 302 294 296 295 72700 -4 -1.338 -31.993
2024-09-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 305 298 301 299 106900 -10 -3.236 -2.016
2024-09-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 314 294 296 309 109100 13 4.392 -7.699
2024-09-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 306 293 305 296 118200 -9 -2.951 47.566
2024-08-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 318 302 302 305 80100 1 0.329 92.548
2024-08-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 313 303 306 304 41600 -5 -1.618 -62.757
2024-08-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 315 307 313 309 111700 -6 -1.905 249.062
2024-08-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 320 308 308 315 32000 6 1.942 31.687
2024-08-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 310 305 305 309 24300 4 1.311 -44.521
2024-08-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 309 301 305 305 43800 0 0 -69.541
2024-08-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 317 304 316 305 143800 -11 -3.481 139.667
2024-08-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 327 316 322 316 60000 -2 -0.629 -69.528
2024-08-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 327 317 317 318 196900 1 0.315 203.858
2024-08-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 333 313 333 317 64800 -17 -5.09 -44.09
2024-08-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 343 321 326 334 115900 7 2.141 4.32
2024-08-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 304 304 327 111100 23 7.566 61.718
2024-08-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 312 296 302 304 68700 1 0.33 -17.921
2024-08-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 303 288 288 303 83700 16 5.575 0.48
2024-08-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 305 282 305 287 83300 -5 -1.712 -40.585
2024-08-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 299 282 287 292 140200 -3 -1.017 -69.641
2024-08-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 308 243 243 295 461800 54 22.407 -25.13
2024-08-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 296 228 266 241 616800 -17 -6.589 152.373
2024-08-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 309 258 307 258 244400 -80 -23.669 63.042
2024-08-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 339 319 339 338 149900 -5 -1.458 103.946
2024-08-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 356 340 356 343 73500 -14 -3.922 -35.013
2024-07-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 363 349 363 357 113100 10 2.882 -20.964
2024-07-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 343 357 347 143100 -11 -3.073 25.416
2024-07-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 357 362 358 114100 -7 -1.918 64.646
2024-07-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 373 363 363 365 69300 4 1.108 -51.606
2024-07-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 367 360 365 361 143200 -11 -2.957 71.292
2024-07-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 387 372 380 372 83600 -14 -3.627 -60.788
2024-07-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 396 374 374 386 213200 15 4.043 113.413
2024-07-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 366 375 371 99900 1 0.27 10.754
2024-07-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 370 378 370 90200 -9 -2.375 5.497
2024-07-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 384 373 380 379 85500 -1 -0.263 -24.202
2024-07-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 379 383 380 112800 -4 -1.042 109.276
2024-07-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 387 381 387 384 53900 -5 -1.285 -57.792
2024-07-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 389 375 375 389 127700 10 2.639 -41.043
2024-07-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 389 371 389 379 216600 -3 -0.785 -2.256
2024-07-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 409 379 409 382 221600 -18 -4.5 -23.348
2024-07-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 414 390 390 400 289100 9 2.302 -50.446
2024-07-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 397 377 387 391 583400 4 1.034 -68.152
2024-07-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 400 387 387 387 1831800 -80 -17.131 4220.283
2024-07-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 476 466 472 467 42400 -5 -1.059 -20.301
2024-07-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 484 472 484 472 53200 -12 -2.479 145.161
2024-07-02 14:59 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 489 479 487 484 21700 -3 -0.616 -8.051
2024-07-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 491 483 488 487 23600 -1 -0.205 -48.359
2024-06-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 488 478 487 488 45700 2 0.412 0
2024-06-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 495 485 492 486 45700 -6 -1.22 15.696
2024-06-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 500 480 481 492 39500 12 2.5 73.246
2024-06-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 481 472 473 480 22800 6 1.266 -9.163
2024-06-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 481 474 478 474 25100 -4 -0.837 41.808
2024-06-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 478 471 472 478 17700 9 1.919 -42.718
2024-06-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 484 469 480 469 30900 -11 -2.292 6.552
2024-06-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 483 469 471 480 29000 9 1.911 -15.452
2024-06-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 477 466 477 471 34300 -4 -0.842 24.275
2024-06-17 14:59 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 480 469 469 475 27600 2 0.423 -48.218
2024-06-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 473 465 470 473 53300 -2 -0.421 -57.154
2024-06-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 498 473 498 475 124400 -23 -4.618 35.512
2024-06-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 515 498 508 498 91800 -13 -2.544 373.196
2024-06-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 518 511 518 511 19400 -5 -0.969 -51.256
2024-06-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 524 512 517 516 39800 -1 -0.193 -28.801
2024-06-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 524 504 506 517 55900 11 2.174 36.341
2024-06-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 518 506 514 506 41000 -7 -1.365 -30.153
2024-06-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 530 513 526 513 58700 -22 -4.112 -47.822
2024-06-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 546 525 530 535 112500 5 0.943 -40.914
2024-06-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 551 516 543 530 190400 -10 -1.852 -7.483
2024-05-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 543 509 509 540 205800 33 6.509 -12.574
2024-05-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 532 498 526 507 235400 -25 -4.699 -68.038
2024-05-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 567 520 529 532 736500 12 2.308 608.173
2024-05-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 523 510 523 520 104000 -3 -0.574 -25.395
2024-05-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 534 515 517 523 139400 6 1.161 13.518
2024-05-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 519 501 502 517 122800 8 1.572 -10.561
2024-05-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 510 499 500 509 137300 17 3.455 99.564
2024-05-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 505 490 498 492 68800 -12 -2.381 10.611
2024-05-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 509 499 501 504 62200 -1 -0.198 -51.746
2024-05-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 528 495 509 505 128900 -11 -2.132 40.261
2024-05-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 530 507 508 516 91900 6 1.176 1.211
2024-05-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 518 506 514 510 90800 -4 -0.778 -44.294
2024-05-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 537 508 528 514 163000 -9 -1.721 -12.129
2024-05-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 531 507 507 523 185500 18 3.564 111.758
2024-05-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 507 490 490 505 87600 10 2.02 -23.023
2024-05-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 498 479 483 495 113800 17 3.556 147.93
2024-05-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 479 466 470 478 45900 9 1.919 -18.761
2024-05-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 481 466 477 469 56500 -5 -1.055 -48.118
2024-05-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 482 458 458 474 108900 16 3.493 488.649
2024-05-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 459 451 454 458 18500 6 1.327 -17.04
2024-05-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 457 448 452 452 22300 -1 -0.221 -64.992
2024-04-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 457 442 454 453 63700 2 0.443 55.746
2024-04-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 459 445 450 451 40900 1 0.222 -7.045
2024-04-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 440 445 450 44000 5 1.124 30.564
2024-04-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 452 436 436 445 33700 10 2.299 62.019
2024-04-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 432 439 435 20800 -1 -0.229 -32.248
2024-04-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 427 427 436 30700 9 2.108 24.291
2024-04-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 426 440 427 24700 -13 -2.955 -40.482
2024-04-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 447 426 427 440 41500 16 3.774 -30.017
2024-04-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 434 424 434 424 59300 -6 -1.395 -13.05
2024-04-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 438 427 434 430 68200 -9 -2.05 63.942
2024-04-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 438 438 439 41600 -6 -1.348 1.217
2024-04-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 459 443 448 445 41100 -5 -1.111 7.311
2024-04-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 455 446 449 450 38300 -7 -1.532 -37.11
2024-04-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 461 447 447 457 60900 13 2.928 23.03
2024-04-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 446 440 443 444 49500 9 2.069 -17.224
2024-04-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 433 434 435 59800 -3 -0.685 -55.34
2024-04-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 446 430 445 438 133900 -8 -1.794 141.697
2024-04-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 456 446 456 446 55400 -6 -1.327 -9.477
2024-04-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 458 449 450 452 61200 -1 -0.221 -27.056
2024-04-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 463 452 461 453 83900 -7 -1.522 33.599
2024-04-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 472 460 470 460 62800 -11 -2.335 96.25
2024-03-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 475 468 471 471 32000 -1 -0.212 -56.344
2024-03-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 475 464 467 472 73300 7 1.505 65.09
2024-03-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 469 459 462 465 44400 3 0.649 -85.19
2024-03-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 470 462 463 462 299800 -1 -0.216 434.403
2024-03-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 472 463 465 463 56100 -2 -0.43 -34.539
2024-03-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 477 461 477 465 85700 -7 -1.483 48.527
2024-03-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 479 469 476 472 57700 1 0.212 -44.785
2024-03-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 477 465 469 471 104500 6 1.29 -6.362
2024-03-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 467 450 450 465 111600 14 3.104 -47.63
2024-03-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 466 450 464 451 213100 -14 -3.011 -16.758
2024-03-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 478 458 472 465 256000 -7 -1.483 -59.906
2024-03-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 504 471 504 472 638500 -32 -6.349 371.914
2024-03-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 506 494 498 504 135300 4 0.8 -23.689
2024-03-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 508 496 507 500 177300 -10 -1.961 40.269
2024-03-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 521 510 510 510 126400 0 0 -44.972
2024-03-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 531 510 530 510 229700 -15 -2.857 -38.219
2024-03-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 536 513 516 525 371800 8 1.547 -42.428
2024-03-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 547 514 535 517 645800 16 3.194 134.836
2024-03-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 521 499 521 501 275000 -22 -4.207 24.322
2024-03-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 533 518 527 523 221200 -9 -1.692 -65.006
2024-02-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 540 505 516 532 632100 31 6.188 456.916
2024-02-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 509 498 499 501 113500 2 0.401 -2.575
2024-02-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 512 496 507 499 116500 -2 -0.399 1.836
2024-02-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 505 496 502 501 114400 3 0.602 -35.294
2024-02-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 504 491 502 498 176800 -1 -0.2 64.618
2024-02-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 506 497 504 499 107400 -9 -1.772 -40.859
2024-02-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 516 497 510 508 181600 6 1.195 13.429
2024-02-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 516 500 511 502 160100 -9 -1.761 -31.756
2024-02-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 524 507 507 511 234600 7 1.389 55.674
2024-02-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 523 504 523 504 150700 -12 -2.326 -31.438
2024-02-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 520 496 498 516 219800 10 1.976 6.389
2024-02-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 507 493 499 506 206600 12 2.429 107.847
2024-02-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 503 494 494 494 99400 -2 -0.403 -12.654
2024-02-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 504 491 497 496 113800 0 0 -8.814
2024-02-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 501 494 495 496 124800 -2 -0.402 1.961
2024-02-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 507 498 502 498 122400 -2 -0.4 -55.668
2024-02-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 512 494 500 500 276100 0 0 46.706
2024-02-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 506 489 491 500 188200 7 1.42 -49.108
2024-02-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 509 491 504 493 369800 -25 -4.826 -33.453
2024-01-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 530 493 513 518 555700 1 0.193 110.812
2024-01-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 521 504 511 517 263600 4 0.78 -31.921
2024-01-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 530 508 511 513 387200 12 2.395 62.757
2024-01-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 521 498 513 501 237900 -17 -3.282 -37.788
2024-01-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 530 496 512 518 382400 6 1.172 -15.003
2024-01-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 535 488 489 512 449900 18 3.644 45.41
2024-01-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 512 493 505 494 309400 -11 -2.178 -30.079
2024-01-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 508 473 487 505 442500 18 3.696 -79.354
2024-01-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 526 453 473 487 2143300 30 6.565 8.549
2024-01-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 555 447 538 457 1974500 -90 -16.453 304.114
2024-01-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 577 547 571 547 488600 -32 -5.527 -19.159
2024-01-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 611 577 610 579 604400 -43 -6.913 -53.31
2024-01-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 653 617 632 622 1294500 -20 -3.115 -61.585
2024-01-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 675 614 634 642 3369800 -21 -3.167 -20.834
2024-01-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 663 556 563 663 4256600 100 17.762 5667.751
2024-01-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 570 561 565 563 73800 -4 -0.705 -14.781
2024-01-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 573 559 569 567 86600 4 0.71 25.145
2024-01-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 568 555 564 563 69200 0 0 0.29
2024-01-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 574 556 558 563 69000 -2 -0.354 -23.077
2023-12-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 574 552 552 565 89700 12 2.17 -22.938
2023-12-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 560 533 537 553 116400 10 1.842 -38.801
2023-12-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 554 542 552 543 190200 -18 -3.209 39.545
2023-12-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 569 549 559 561 136300 1 0.179 35.218
2023-12-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 570 549 570 560 100800 0 0 -3.448
2023-12-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 575 556 569 560 104400 1 0.179 -19.939
2023-12-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 573 553 571 559 130400 -19 -3.287 39.465
2023-12-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 594 578 590 578 93500 -15 -2.53 -25.557
2023-12-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 593 574 578 593 125600 19 3.31 -23.368
2023-12-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 593 572 591 574 163900 -24 -4.013 -18.579
2023-12-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 602 576 584 598 201300 14 2.397 -24.578
2023-12-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 611 583 610 584 266900 -23 -3.789 -25.468
2023-12-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 622 586 600 607 358100 2 0.331 -70.611
2023-12-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 663 602 617 605 1218500 -3 -0.493 284.021
2023-12-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 615 587 587 608 317300 27 4.647 16.697
2023-12-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 610 577 595 581 271900 -20 -3.328 132.195
2023-12-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 613 585 588 601 117100 13 2.211 -6.17
2023-12-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 599 583 595 588 124800 -8 -1.342 -28.522
2023-12-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 610 573 582 596 174600 9 1.533 -13.65
2023-12-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 596 557 568 587 202200 27 4.821 70.633
2023-12-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 570 544 551 560 118500 10 1.818 145.851
2023-11-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 551 542 542 550 48200 8 1.476 -22.88
2023-11-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 552 540 540 542 62500 2 0.37 6.838
2023-11-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 557 540 557 540 58500 -15 -2.703 -26.6
2023-11-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 571 549 556 555 79700 0 0 -44.959
2023-11-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 573 550 573 555 144800 -15 -2.632 98.901
2023-11-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 577 563 574 570 72800 -3 -0.524 23.181
2023-11-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 573 560 563 573 59100 10 1.776 -30.142
2023-11-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 572 553 553 563 84600 7 1.259 14.79
2023-11-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 561 546 550 556 73700 1 0.18 57.479
2023-11-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 563 550 552 555 46800 -3 -0.538 -26.066
2023-11-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 572 555 561 558 63300 -2 -0.357 44.851
2023-11-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 565 553 555 560 43700 12 2.19 -49.77
2023-11-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 562 548 559 548 87000 -14 -2.491 55.357
2023-11-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 563 545 553 562 56000 9 1.627 -36.508
2023-11-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 571 543 568 553 88200 -15 -2.641 42.258
2023-11-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 576 554 573 568 62000 4 0.709 -23.077
2023-11-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 577 561 577 564 80600 -13 -2.253 10.867
2023-11-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 579 566 566 577 72700 11 1.943 38.74
2023-11-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 579 566 575 566 52400 -2 -0.352 -12.375
2023-11-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 577 561 575 568 59800 -6 -1.045 -11.407
2023-10-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 577 548 558 574 67500 16 2.867 115.655
2023-10-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 560 551 552 558 31300 -1 -0.179 -35.464
2023-10-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 569 555 560 559 48500 -1 -0.179 -6.19
2023-10-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 567 558 563 560 51700 -7 -1.235 -48.403
2023-10-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 590 567 590 567 100200 -24 -4.061 -42.48
2023-10-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 595 563 563 591 174200 28 4.973 19.152
2023-10-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 585 563 564 563 146200 -11 -1.916 23.689
2023-10-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 574 532 534 574 118200 31 5.709 43.447
2023-10-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 546 530 538 543 82400 4 0.742 -22.629
2023-10-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 547 526 540 539 106500 0 0 -26.144
2023-10-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 561 537 560 539 144200 -12 -2.178 -37.925
2023-10-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 568 541 550 551 232300 -24 -4.174 -20.581
2023-10-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 613 574 605 575 292500 -39 -6.352 176.989
2023-10-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 617 603 611 614 105600 3 0.491 12.7
2023-10-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 632 610 631 611 93700 -20 -3.17 17.566
2023-10-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 639 624 625 631 79700 12 1.939 38.609
2023-10-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 628 616 625 619 57500 -6 -0.96 -48.477
2023-10-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 629 609 609 625 111600 18 2.965 -36.985
2023-10-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 617 603 603 607 177100 -10 -1.621 40.444
2023-10-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 638 616 637 617 126100 -22 -3.443 -16.656
2023-10-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 658 639 642 639 151300 -3 -0.467 -6.95
2023-09-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 661 640 640 642 162600 0 0 120.624
2023-09-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 650 639 648 642 73700 -4 -0.619 8.542
2023-09-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 649 634 634 646 67900 9 1.413 -18.78
2023-09-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 648 629 648 637 83600 -5 -0.779 -14.256
2023-09-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 656 642 646 642 97500 -4 -0.619 -53.682
2023-09-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 653 620 630 646 210500 6 0.938 302.486
2023-09-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 646 630 638 640 52300 6 0.946 -33.545
2023-09-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 640 625 625 634 78700 2 0.316 -34.797
2023-09-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 647 629 641 632 120700 -5 -0.785 -64.141
2023-09-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 654 631 652 637 336600 -18 -2.748 14.102
2023-09-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 672 648 667 655 295000 -17 -2.53 125.363
2023-09-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 675 660 666 672 130900 3 0.448 -0.983
2023-09-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 686 669 672 669 132200 0 0 -63.481
2023-09-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 708 663 702 669 362000 -23 -3.324 -60.263
2023-09-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 705 658 660 692 911000 28 4.217 552.112
2023-09-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 672 660 669 664 139700 -7 -1.043 -6.493
2023-09-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 683 669 681 671 149400 -12 -1.757 -9.619
2023-09-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 697 678 683 683 165300 -2 -0.292 -47.953
2023-09-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 699 669 669 685 317600 10 1.481 -5.307
2023-09-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 679 643 648 675 335400 26 4.006 108.194
2023-08-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 654 635 646 649 161100 4 0.62 -37.727
2023-08-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 661 644 653 645 258700 -13 -1.976 -51.816
2023-08-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 667 625 625 658 536900 36 5.788 365.655
2023-08-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 630 617 621 622 115300 4 0.647 -43.453
2023-08-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 632 607 607 618 203900 3 0.488 17.998
2023-08-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 627 611 621 615 172800 -15 -2.381 -26.499
2023-08-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 630 600 605 630 235100 24 3.96 -44.721
2023-08-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 613 577 581 606 425300 34 5.944 151.359
2023-08-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 578 562 565 572 169200 2 0.351 -35.123
2023-08-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 598 570 598 570 260800 -20 -3.39 38.945
2023-08-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 607 590 606 590 187700 -13 -2.156 -58.187
2023-08-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 633 603 633 603 448900 -40 -6.221 134.046
2023-08-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 655 636 649 643 191800 -1 -0.155 -62.095
2023-08-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 674 634 670 644 506000 -32 -4.734 51.045
2023-08-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 681 661 666 676 335000 4 0.595 -14.628
2023-08-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 699 668 684 672 392400 -22 -3.17 -4.106
2023-08-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 736 692 731 694 409200 -34 -4.67 80.264
2023-08-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 734 706 713 728 227000 3 0.414 -12.321
2023-08-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 749 725 738 725 258900 -20 -2.685 22.701
2023-08-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 747 728 736 745 211000 1 0.134 -67.251
2023-08-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 765 730 741 744 644300 -1 -0.134 -16.768
2023-08-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 757 724 729 745 774100 15 2.055 57.242
2023-07-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 739 716 731 730 492300 14 1.955 -54.656
2023-07-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 752 690 726 716 1085700 -19 -2.585 43.916
2023-07-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 761 721 738 735 754400 -10 -1.342 -23.255
2023-07-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 771 727 730 745 983000 8 1.085 -8.259
2023-07-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 757 710 713 737 1071500 20 2.789 -34.389
2023-07-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 746 705 715 717 1633100 -7 -0.967 -38.36
2023-07-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 763 709 760 724 2649400 -51 -6.581 -67.446
2023-07-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 843 745 761 775 8138400 2 0.259 62.223
2023-07-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 773 674 675 773 5016800 100 14.859 22.747
2023-07-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 702 661 694 673 4087100 -11 -1.608 -11.768
2023-07-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 724 619 642 684 4632200 47 7.378 844.961
2023-07-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 661 631 656 637 490200 -25 -3.776 23.913
2023-07-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 666 645 658 662 395600 8 1.223 -8.107
2023-07-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 669 649 660 654 430500 -4 -0.608 -31.01
2023-07-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 674 637 674 658 624000 -17 -2.519 36.513
2023-07-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 688 670 678 675 457100 -12 -1.747 -41.39
2023-07-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 691 662 684 687 779900 -2 -0.29 54.896
2023-07-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 691 676 678 689 503500 6 0.878 -28.592
2023-07-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 693 662 670 683 705100 18 2.707 23.789
2023-07-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 680 653 666 665 569600 1 0.151 0.282
2023-06-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 666 645 666 664 568000 -6 -0.896 2.158
2023-06-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 683 650 653 670 556000 22 3.395 38.171
2023-06-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 665 637 664 648 402400 -8 -1.22 7.766
2023-06-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 658 623 629 656 373400 27 4.293 -10.197
2023-06-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 641 619 621 629 415800 13 2.11 -36.885
2023-06-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 654 602 653 616 658800 -33 -5.085 2.06
2023-06-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 667 640 647 649 645500 2 0.309 -49.077
2023-06-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 692 646 683 647 1267600 -46 -6.638 4.682
2023-06-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 696 632 633 693 1210900 63 10 436.984
2023-06-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 637 620 629 630 225500 11 1.777 -17.701
2023-06-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 619 600 602 619 274000 22 3.685 -3.146
2023-06-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 617 593 601 597 282900 -4 -0.666 -3.414
2023-06-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 606 589 597 601 292900 14 2.385 36.233
2023-06-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 603 584 598 587 215000 -12 -2.003 -20.223
2023-06-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 617 585 590 599 269500 13 2.218 41.693
2023-06-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 603 585 596 586 190200 0 0 -0.157
2023-06-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 595 573 580 586 190500 6 1.034 -41.276
2023-06-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 603 566 603 580 324400 -17 -2.848 -48.27
2023-06-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 614 594 603 597 627100 -5 -0.831 54.306
2023-06-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 602 570 574 602 406400 37 6.549 127.93
2023-06-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 580 557 560 565 178300 2 0.355 -40.882
2023-06-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 574 537 542 563 301600 17 3.114 30.789
2023-05-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 557 532 557 546 230600 -11 -1.975 -25.348
2023-05-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 582 547 568 557 308900 -15 -2.622 -16.536
2023-05-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 583 558 579 572 370100 0 0 30.731
2023-05-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 588 569 584 572 283100 -10 -1.718 -50.106
2023-05-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 611 572 611 582 567400 -26 -4.276 25.837
2023-05-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 619 589 599 608 450900 16 2.703 -47.245
2023-05-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 645 585 639 592 854700 -41 -6.477 -56.31
2023-05-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 663 598 613 633 1956300 32 5.324 9.236
2023-05-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 618 528 532 601 1790900 63 11.71 503.403
2023-05-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 540 489 493 538 296800 43 8.687 239.977
2023-05-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 495 479 480 495 87300 12 2.484 -29.597
2023-05-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 502 483 502 483 124000 -18 -3.593 65.997
2023-05-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 503 491 497 501 74700 1 0.2 8.576
2023-05-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 507 496 505 500 68800 -5 -0.99 -12.357
2023-05-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 515 501 515 505 78500 -10 -1.942 -20.707
2023-05-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 523 508 517 515 99000 -2 -0.387 -51.375
2023-05-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 529 506 507 517 203600 11 2.174 230.519
2023-05-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 517 505 515 506 61600 -11 -2.128 -68.083
2023-05-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 520 492 493 517 193000 18 3.607 41.082
2023-05-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 503 491 494 499 136800 13 2.675 16.129
2023-04-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 486 470 470 486 117800 17 3.625 150.638
2023-04-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 476 462 465 469 47000 1 0.214 -39.511
2023-04-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 474 461 474 468 77700 -6 -1.266 -33.59
2023-04-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 482 468 478 474 117000 -3 -0.629 26.898
2023-04-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 490 477 482 477 92200 -6 -1.242 -56.916
2023-04-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 500 476 499 483 214000 -17 -3.4 199.301
2023-04-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 511 499 501 500 71500 1 0.2 -47.542
2023-04-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 517 497 511 499 136300 -9 -1.772 -31.713
2023-04-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 523 496 508 508 199600 -3 -0.587 -52.555
2023-04-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 528 499 520 511 420700 -8 -1.541 89.505
2023-04-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 525 511 520 519 222000 5 0.973 224.088
2023-04-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 516 506 510 514 68500 -1 -0.194 -49.595
2023-04-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 515 505 514 515 135900 7 1.378 110.372
2023-04-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 514 503 503 508 64600 5 0.994 64.796
2023-04-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 508 500 501 503 39200 4 0.802 -44.944
2023-04-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 507 498 503 499 71200 0 0 -44.635
2023-04-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 512 495 508 499 128600 -11 -2.157 12.021
2023-04-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 521 508 521 510 114800 -15 -2.857 -1.88
2023-04-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 540 521 540 525 117000 -15 -2.778 65.957
2023-04-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 542 534 536 540 70500 9 1.695 16.145
2023-03-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 544 530 535 531 60700 -4 -0.748 -8.584
2023-03-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 544 531 531 535 66400 4 0.753 -3.628
2023-03-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 533 517 517 531 68900 13 2.51 -41.01
2023-03-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 531 516 529 518 116800 -11 -2.079 74.069
2023-03-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 542 527 542 529 67100 -11 -2.037 -34.981
2023-03-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 544 531 542 540 103200 -7 -1.28 -1.055
2023-03-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 554 535 544 547 104300 -6 -1.085 -46.54
2023-03-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 571 552 555 553 195100 8 1.468 37.685
2023-03-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 565 539 549 545 141700 -6 -1.089 -19.351
2023-03-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 565 545 545 551 175700 8 1.473 26.403
2023-03-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 545 527 532 543 139000 -9 -1.63 25.225
2023-03-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 556 543 544 552 111000 18 3.371 -66.086
2023-03-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 560 527 554 534 327300 -30 -5.319 48.167
2023-03-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 571 545 566 564 220900 -12 -2.083 2.936
2023-03-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 608 574 599 576 214600 -27 -4.478 63.442
2023-03-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 618 601 618 603 131300 -18 -2.899 -70.395
2023-03-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 649 616 636 621 443500 -7 -1.115 21.975
2023-03-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 635 592 595 628 363600 31 5.193 220.635
2023-03-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 613 592 610 597 113400 -13 -2.131 -22.329
2023-03-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 612 593 593 610 146000 22 3.741 -25.472
2023-03-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 619 586 612 588 195900 -24 -3.922 8.954
2023-03-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 622 599 600 612 179800 5 0.824 41.241
2023-02-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 623 602 606 607 127300 0 0 -33.594
2023-02-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 610 584 588 607 191700 18 3.056 -63.714
2023-02-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 621 581 587 589 528300 -5 -0.842 177.323
2023-02-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 601 583 595 594 190500 -7 -1.165 -15.894
2023-02-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 606 582 595 601 226500 11 1.864 6.789
2023-02-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 594 562 563 590 212100 25 4.425 150.118
2023-02-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 571 557 560 565 84800 -3 -0.528 0.355
2023-02-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 571 560 561 568 84500 11 1.975 15.28
2023-02-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 573 556 569 557 73300 -12 -2.109 -35.419
2023-02-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 579 564 564 569 113500 9 1.607 -16.421
2023-02-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 584 554 583 560 135800 -13 -2.269 -40.308
2023-02-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 582 563 581 573 227500 -13 -2.218 -6.839
2023-02-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 592 574 580 586 244200 -2 -0.34 8.053
2023-02-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 597 585 593 588 226000 -8 -1.342 2.124
2023-02-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 614 594 611 596 221300 -15 -2.455 26.169
2023-02-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 627 611 625 611 175400 -10 -1.61 -6.851
2023-02-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 629 615 625 621 188300 1 0.161 51.855
2023-02-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 629 616 623 620 124000 2 0.324 6.897
2023-02-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 633 618 623 618 116000 -5 -0.803 0.346
2023-01-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 630 616 618 623 115600 -1 -0.16 -46.032
2023-01-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 642 616 623 624 214200 9 1.463 -4.927
2023-01-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 628 615 626 615 225300 -14 -2.226 26.077
2023-01-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 636 620 630 629 178700 -2 -0.317 -4.336
2023-01-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 639 626 627 631 186800 9 1.447 -35.586
2023-01-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 640 619 638 622 290000 -13 -2.047 -23.26
2023-01-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 645 619 640 635 377900 0 0 -23.285
2023-01-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 667 625 653 635 492600 -19 -2.905 -15.273
2023-01-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 686 647 650 654 581400 -2 -0.305 -55.38
2023-01-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 689 635 688 656 1303000 -42 -6.017 -42.521
2023-01-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 710 626 626 698 2266900 77 12.399 16.311
2023-01-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 723 615 709 621 1949000 -60 -8.811 218.204
2023-01-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 691 651 659 681 612500 30 4.608 -6.446
2023-01-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 683 645 670 651 654700 -23 -3.412 -18.346
2023-01-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 716 657 672 674 801800 -8 -1.173 59.309
2023-01-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 683 635 641 682 503300 56 8.946 141.391
2023-01-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 629 601 605 626 208500 21 3.471 167.308
2023-01-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 617 604 610 605 78000 -8 -1.305 -30.295
2023-01-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 624 610 618 613 111900 -9 -1.447 -46.408
2022-12-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 630 611 614 622 208800 15 2.471 24.064
2022-12-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 619 603 606 607 168300 -1 -0.164 -4.212
2022-12-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 617 599 610 608 175700 -7 -1.138 -43.268
2022-12-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 625 604 606 615 309700 23 3.885 20.647
2022-12-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 613 588 613 592 256700 -18 -2.951 -36.429
2022-12-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 633 597 614 610 403800 -10 -1.613 -66.506
2022-12-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 634 572 600 620 1205600 30 5.085 -16.033
2022-12-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 693 590 689 590 1435800 -100 -14.493 161.197
2022-12-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 743 665 732 690 549700 -42 -5.738 199.564
2022-12-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 732 715 726 732 183500 -6 -0.813 12.164
2022-12-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 742 722 730 738 163600 -5 -0.673 23.472
2022-12-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 757 743 754 743 132500 -22 -2.876 -41.578
2022-12-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 766 742 752 765 226800 20 2.685 -56.684
2022-12-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 799 736 787 745 523600 -48 -6.053 122.524
2022-12-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 821 793 804 793 235300 -21 -2.58 37.121
2022-12-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 815 794 799 814 171600 15 1.877 -30.016
2022-12-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 817 793 801 799 245200 -7 -0.868 41.326
2022-12-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 807 783 787 806 173500 8 1.003 -15.777
2022-12-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 798 773 781 798 206000 8 1.013 -1.199
2022-12-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 798 780 793 790 208500 -10 -1.25 -34.783
2022-12-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 820 795 803 800 319700 -4 -0.498 -12.865
2022-12-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 835 801 830 804 366900 -17 -2.071 -52.22
2022-11-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 841 784 837 821 767900 -10 -1.203 256.5
2022-11-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 835 806 807 831 215400 16 1.963 0.326
2022-11-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 823 803 809 815 214700 2 0.246 -55.768
2022-11-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 842 807 820 813 485400 -1 -0.123 3.784
2022-11-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 831 799 825 814 467700 0 0 -28.046
2022-11-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 818 763 774 814 650000 47 6.128 38.034
2022-11-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 769 747 765 767 470900 -7 -0.904 -48.787
2022-11-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 823 774 818 774 919500 -54 -6.522 -73.768
2022-11-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 970 822 966 828 3505200 -3 -0.361 1412.818
2022-11-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 838 786 804 831 231700 31 3.875 127.603
2022-11-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 802 772 785 800 101800 15 1.911 -45.793
2022-11-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 786 760 778 785 187800 -11 -1.382 -25.535
2022-11-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 828 793 828 796 252200 -13 -1.607 14.169
2022-11-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 840 807 810 809 220900 -10 -1.221 -17.973
2022-11-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 864 816 845 819 269300 -29 -3.42 37.468
2022-11-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 848 810 826 848 195900 17 2.046 -37.492
2022-11-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 846 795 797 831 313400 38 4.792 77.564
2022-11-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 796 762 766 793 176500 15 1.928 -30.016
2022-11-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 802 773 799 778 252200 -34 -4.187 -15.227
2022-11-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 834 800 818 812 297500 -16 -1.932 -19.18
2022-10-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 834 773 785 828 368100 52 6.701 17.304
2022-10-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 804 770 778 776 313800 -2 -0.257 3.428
2022-10-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 780 720 731 778 303400 32 4.29 -20.095
2022-10-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 751 719 729 746 379700 25 3.467 8.146
2022-10-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 723 686 692 721 351100 29 4.191 35.455
2022-10-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 694 678 681 692 259200 11 1.615 -59.544
2022-10-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 713 677 702 681 640700 -32 -4.488 -78.365
2022-10-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 819 705 740 713 2961400 -28 -3.779 363.443
2022-10-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 743 698 736 741 639000 3 0.407 9.418
2022-10-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 762 731 752 738 584000 -29 -3.781 5.149
2022-10-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 779 715 716 767 555400 43 5.939 328.219
2022-10-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 728 715 721 724 129700 3 0.416 -73.175
2022-10-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 732 682 698 721 483500 1 0.139 -31.583
2022-10-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 760 708 760 720 706700 -7 -0.963 145.212
2022-10-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 742 715 728 727 288200 -22 -2.937 -14.175
2022-10-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 778 745 770 749 335800 -36 -4.586 -18.416
2022-10-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 801 771 780 785 411600 10 1.29 15.976
2022-10-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 788 755 774 775 354900 16 2.108 86.789
2022-10-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 773 750 760 759 190000 14 1.879 -34.392
2022-10-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 762 723 753 745 289600 -22 -2.868 36.539
2022-09-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 779 750 755 767 212100 -2 -0.26 -55.291
2022-09-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 784 746 758 769 474400 41 5.632 16.934
2022-09-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 748 717 748 728 405700 -31 -4.084 10.275
2022-09-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 774 748 750 759 367900 5 0.663 -14.72
2022-09-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 783 750 778 754 431400 -24 -3.085 -3.165
2022-09-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 794 766 790 778 445500 -19 -2.384 -45.737
2022-09-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 836 782 828 797 821000 -35 -4.207 -9.948
2022-09-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 905 826 877 832 911700 -73 -8.066 161.532
2022-09-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 930 885 921 905 348600 -28 -3.001 54.658
2022-09-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 954 915 915 933 225400 12 1.303 4.063
2022-09-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 948 905 912 921 216600 -17 -1.812 -17.265
2022-09-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 957 918 942 938 261800 -4 -0.425 -37.8
2022-09-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 959 925 944 942 420900 -8 -0.842 -20.163
2022-09-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 961 921 922 950 527200 43 4.741 19.168
2022-09-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 957 902 941 907 442400 -32 -3.408 -55.403
2022-09-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1003 926 975 939 992000 -30 -3.096 111.334
2022-09-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 975 924 933 969 469400 48 5.212 -5.191
2022-09-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 936 885 906 921 495100 0 0 -48.076
2022-09-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 991 911 989 921 953500 -68 -6.876 179.455
2022-09-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1007 981 990 989 341200 -15 -1.494 1.487
2022-08-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1022 991 1000 1004 336200 -11 -1.084 -50.595
2022-08-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1027 970 977 1015 680500 48 4.964 -8.103
2022-08-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1003 963 975 967 740500 -46 -4.541 96.523
2022-08-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1031 1004 1020 1013 376800 -11 -1.074 -31.329
2022-08-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1041 1006 1010 1024 548700 22 2.196 33.601
2022-08-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1022 1000 1019 1002 410700 -16 -1.572 -65.566
2022-08-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1083 992 993 1018 1192700 16 1.597 136.835
2022-08-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1022 986 1010 1002 503600 -31 -3.001 -41.428
2022-08-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1035 990 1007 1033 859800 26 2.582 -19.404
2022-08-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1027 980 1026 1007 1066800 -32 -3.08 33.233
2022-08-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1065 1011 1040 1039 800700 12 1.168 -2.043
2022-08-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1053 1015 1050 1027 817400 -18 -1.722 -26.841
2022-08-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1108 1036 1088 1045 1117300 -50 -4.566 -25.741
2022-08-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1123 1039 1045 1095 1504600 28 2.624 -7.318
2022-08-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1108 1032 1045 1067 1623400 -30 -2.735 -56.409
2022-08-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1299 1084 1264 1097 3724200 -287 -20.737 114.812
2022-08-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1424 1311 1335 1384 1733700 66 5.008 68.206
2022-08-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1339 1261 1319 1318 1030700 -22 -1.642 22.411
2022-08-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1389 1340 1383 1340 842000 -58 -4.149 -18.379
2022-08-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1402 1320 1365 1398 1031600 57 4.251 -51.509
2022-08-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1453 1333 1397 1341 2127400 -45 -3.247 68.667
2022-08-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1391 1286 1333 1386 1261300 34 2.515 -2.655
2022-07-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1403 1337 1400 1352 1295700 -51 -3.635 -65.205
2022-07-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1429 1335 1370 1403 3723800 68 5.094 4.798
2022-07-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1380 1241 1276 1335 3553300 67 5.284 75.889
2022-07-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1293 1205 1249 1268 2020200 3 0.237 -23.798
2022-07-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1347 1245 1325 1265 2651100 -120 -8.664 -56.35
2022-07-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1490 1356 1389 1385 6073500 -25 -1.773 -55.726
2022-07-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1468 1302 1454 1410 13718000 124 9.642 -38.061
2022-07-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1788 1255 1532 1286 22147600 -219 -14.551 132.27
2022-07-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1505 1222 1235 1505 9535300 300 24.896 42.055
2022-07-15 11:11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1261 1140 1200 1205 6712400 83 7.398 553.784
2022-07-14 10:30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1122 1060 1062 1122 1026700 150 15.432 -74.213
2022-07-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1081 956 990 972 3981400 17 1.78 64.643
2022-07-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 984 907 942 955 2418200 54 5.993 38.77
2022-07-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 981 895 964 901 1742600 -65 -6.729 -48.016
2022-07-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1077 947 1003 966 3352200 -127 -11.619 -52.124
2022-07-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1125 901 1105 1093 7001800 42 3.996 95.434
2022-07-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1051 971 1020 1051 3582700 150 16.648 -59.585
2022-07-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 971 860 932 901 8864800 -181 -16.728 142.022
2022-07-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1326 1082 1241 1082 3662800 -300 -21.708 -61.123
2022-07-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1830 1200 1480 1382 9421600 -218 -13.625 413.859
2022-06-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1740 1570 1690 1600 1833500 -103 -6.048 -42.166
2022-06-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1753 1486 1633 1703 3170300 32 1.915 -55.586
2022-06-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1828 1519 1728 1671 7138000 140 9.144 44.913
2022-06-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1531 1306 1320 1531 4925700 300 24.37 45.036
2022-06-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1286 1063 1082 1231 3396200 198 19.167 -27.1
2022-06-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1184 992 1093 1033 4658700 -84 -7.52 -39.162
2022-06-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 1117 908 975 1117 7657500 150 15.512 5.764
2022-06-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 984 867 878 967 7240200 133 15.947 323.354
2022-06-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 860 800 818 834 1710200 53 6.786 65.237
2022-06-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 809 765 787 781 1035000 -31 -3.818 -26.824
2022-06-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 826 772 784 812 1414400 46 6.005 64.868
2022-06-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 782 734 767 766 857900 -5 -0.649 -40.765
2022-06-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 773 715 750 771 1448300 -9 -1.154 -43.459
2022-06-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 845 768 797 780 2561500 -19 -2.378 -10.796
2022-06-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 838 735 751 799 2871500 39 5.132 -40.272
2022-06-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 879 757 837 760 4807600 -95 -11.111 -39.17
2022-06-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 877 780 802 855 7903400 128 17.607 720.877
2022-06-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 727 714 727 727 962800 100 15.949 -59.322
2022-06-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 679 616 647 627 2366900 6 0.966 129.529
2022-06-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 622 574 605 621 1031200 21 3.5 29.385
2022-06-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 623 596 610 600 797000 -19 -3.069 -48.894
2022-06-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 639 584 626 619 1559500 3 0.487 -11.301
2022-05-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 675 613 660 616 1758200 -51 -7.646 1.854
2022-05-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 675 622 636 667 1726200 49 7.929 -12.704
2022-05-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 641 599 637 618 1977400 -18 -2.83 -31.211
2022-05-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 649 591 597 636 2874600 46 7.797 -9.304
2022-05-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 638 575 589 590 3169500 5 0.855 45.952
2022-05-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 598 545 556 585 2171600 27 4.839 28.611
2022-05-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 570 525 550 558 1688500 33 6.286 -59.874
2022-05-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 620 513 582 525 4208000 -49 -8.537 139.118
2022-05-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 574 510 512 574 1759800 52 9.962 8.65
2022-05-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 555 512 512 522 1619700 -10 -1.88 -8.05
2022-05-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 542 486 495 532 1761500 27 5.347 -19.179
2022-05-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 522 433 438 505 2179500 63 14.253 29.802
2022-05-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 452 400 400 442 1679100 47 11.899 -6.996
2022-05-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 416 387 405 395 1805400 -37 -8.565 -28.38
2022-05-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 448 395 430 432 2520800 5 1.171 -41.384
2022-05-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 529 417 521 427 4300500 -84 -16.438 -23.545
2022-05-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 583 501 567 511 5624900 4 0.789 153.317
2022-05-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 515 458 469 507 2220500 30 6.289 1164.522
2022-05-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 490 475 480 477 175600 -2 -0.418 -84.126
2022-04-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 507 444 507 479 1106200 -29 -5.709 233.293
2022-04-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 509 493 505 508 331900 -3 -0.587 -24.654
2022-04-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 524 499 510 511 440500 3 0.591 38.348
2022-04-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 508 492 495 508 318400 3 0.594 -27.323
2022-04-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 513 494 508 505 438100 -3 -0.591 -21.963
2022-04-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 517 491 501 508 561400 4 0.794 -40.492
2022-04-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 514 484 488 504 943400 16 3.279 55.369
2022-04-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 488 462 467 488 607200 25 5.4 133.449
2022-04-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 473 459 462 463 260100 -1 -0.216 -36.961
2022-04-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 466 433 436 464 412600 20 4.505 -46.009
2022-04-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 473 440 456 444 764200 1 0.226 462.325
2022-04-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 430 437 443 135900 7 1.606 7.772
2022-04-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 429 429 436 126100 -1 -0.229 -36.12
2022-04-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 438 421 437 437 197400 -1 -0.228 83.117
2022-04-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 432 442 438 107800 -1 -0.228 -6.667
2022-04-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 451 438 450 439 115500 -12 -2.661 -62.193
2022-04-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 467 439 460 451 305500 -12 -2.592 69.065
2022-04-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 468 453 456 463 180700 11 2.434 -75.813
2022-04-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 483 451 462 452 747100 -23 -4.842 -43.991
2022-04-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 495 434 440 475 1333900 45 10.465 -20.511
2022-03-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 501 424 487 430 1678100 -49 -10.23 318.374
2022-03-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 487 466 475 479 401100 3 0.63 -35.504
2022-03-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 476 456 466 476 621900 17 3.704 -20.013
2022-03-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 469 438 447 459 777500 16 3.612 226.133
2022-03-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 449 435 446 443 238400 -2 -0.449 -50.094
2022-03-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 429 429 445 477700 14 3.248 68.323
2022-03-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 438 420 420 431 283800 12 2.864 -16.11
2022-03-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 435 418 435 419 338300 -14 -3.233 60.028
2022-03-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 423 427 433 211400 6 1.405 -17.903
2022-03-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 435 418 431 427 257500 9 2.153 -29.005
2022-03-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 435 417 418 418 362700 0 0 -17.362
2022-03-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 420 393 399 418 438900 22 5.556 -13.941
2022-03-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 406 380 400 396 510000 -12 -2.941 206.675
2022-03-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 408 390 399 408 166300 14 3.553 0.12
2022-03-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 403 390 395 394 166100 7 1.809 -28.002
2022-03-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 396 385 385 387 230700 2 0.519 -49.017
2022-03-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 406 381 392 385 452500 -20 -4.938 102.915
2022-03-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 413 395 409 405 223000 -12 -2.878 20.28
2022-03-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 411 415 417 185400 -5 -1.185 -17.856
2022-03-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 433 405 425 422 225700 -1 -0.236 41.239
2022-03-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 427 414 417 423 159800 0 0 0.693
2022-03-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 424 410 412 423 158700 11 2.67 -50.638
2022-02-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 425 400 402 412 321500 12 3 77.33
2022-02-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 394 394 400 181300 6 1.523 -6.978
2022-02-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 400 384 390 394 194900 0 0 94.9
2022-02-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 396 382 388 394 100000 7 1.809 -39.284
2022-02-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 382 389 387 164700 -10 -2.519 -25.811
2022-02-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 403 382 386 397 222000 4 1.018 -53.885
2022-02-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 412 386 409 393 481400 -8 -1.995 28.442
2022-02-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 376 380 401 374800 29 7.796 0.053
2022-02-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 385 364 381 372 374600 -12 -3.125 -51.001
2022-02-14 14:59 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 412 371 371 384 764500 -2 -0.518 60.407
2022-02-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 387 364 368 386 476600 22 6.044 436.108
2022-02-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 367 358 365 364 88900 -1 -0.274 -58.535
2022-02-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 351 360 365 214400 6 1.671 -51.733
2022-02-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 343 351 359 444200 8 2.279 48.215
2022-02-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 355 332 332 351 299700 16 4.776 114.224
2022-02-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 339 325 328 335 139900 4 1.208 23.477
2022-02-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 338 328 328 331 113300 6 1.846 -20.155
2022-02-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 331 321 323 325 141900 5 1.562 55.082
2022-01-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 321 305 305 320 91500 12 3.896 -33.983
2022-01-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 312 301 304 308 138600 8 2.667 -43.405
2022-01-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 316 298 313 300 244900 -16 -5.063 0.328
2022-01-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 319 297 302 316 244100 19 6.397 41.18
2022-01-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 311 295 308 297 172900 -10 -3.257 15.037
2022-01-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 310 300 308 307 150300 -1 -0.325 48.371
2022-01-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 308 298 300 308 101300 2 0.654 -43.471
2022-01-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 308 294 294 306 179200 4 1.325 -39.987
2022-01-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 322 299 317 302 298600 -18 -5.625 167.084
2022-01-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 327 317 321 320 111800 3 0.946 1.914
2022-01-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 322 315 317 317 109700 -2 -0.627 -62.547
2022-01-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 312 330 319 292900 -16 -4.776 35.98
2022-01-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 351 333 346 335 215400 -8 -2.332 136.964
2022-01-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 346 339 342 343 90900 0 0 -6.865
2022-01-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 348 337 337 343 97600 3 0.882 -44.292
2022-01-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 347 333 345 340 175200 -2 -0.585 5.733
2022-01-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 353 342 344 342 165700 -1 -0.292 8.513
2022-01-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 349 335 347 343 152700 -8 -2.279 37.568
2022-01-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 353 342 344 351 111000 8 2.332 -16.29
2021-12-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 338 345 343 132600 -2 -0.58 -38.809
2021-12-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 354 341 344 345 216700 1 0.291 66.054
2021-12-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 338 339 344 130500 6 1.775 -0.534
2021-12-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 336 345 338 131200 -7 -2.029 1.863
2021-12-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 349 342 345 345 128800 0 0 51.351
2021-12-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 350 340 344 345 85100 1 0.291 -20.019
2021-12-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 331 331 344 106400 13 3.927 -25.802
2021-12-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 334 321 328 331 143400 5 1.534 -44.91
2021-12-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 349 326 347 326 260300 -21 -6.052 19.678
2021-12-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 358 343 350 347 217500 -3 -0.857 -44.001
2021-12-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 360 330 330 350 388400 23 7.034 226.113
2021-12-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 333 326 329 327 119100 -2 -0.608 10.278
2021-12-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 331 323 323 329 108000 4 1.231 -20.879
2021-12-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 332 320 327 325 136500 -2 -0.612 100.735
2021-12-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 336 327 333 327 68000 -8 -2.388 -66.034
2021-12-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 333 337 335 200200 4 1.208 105.333
2021-12-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 341 331 340 331 97500 -2 -0.601 -19.621
2021-12-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 336 320 320 333 121300 15 4.717 49.938
2021-12-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 326 316 324 318 80900 -10 -3.049 -62.407
2021-12-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 328 307 307 328 215200 21 6.84 -13.609
2021-12-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 324 307 318 307 249100 -15 -4.658 -15.445
2021-12-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 310 328 322 294600 -7 -2.128 11.718
2021-11-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 325 342 329 263700 -5 -1.497 -39.043
2021-11-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 350 330 337 334 432600 -7 -2.053 112.894
2021-11-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 355 337 348 341 203200 -7 -2.011 191.954
2021-11-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 354 348 348 348 69600 -3 -0.855 -49.565
2021-11-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 358 350 354 351 138000 -5 -1.404 -11.877
2021-11-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 363 351 355 356 156600 1 0.282 -6.284
2021-11-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 361 350 351 355 167100 1 0.282 50
2021-11-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 347 354 354 111400 0 0 19.144
2021-11-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 362 353 358 354 93500 -4 -1.117 -24.23
2021-11-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 358 350 354 358 123400 5 1.416 -12.171
2021-11-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 353 342 344 353 140500 9 2.616 -25.543
2021-11-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 352 338 342 344 188700 1 0.292 -3.231
2021-11-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 351 343 350 343 195000 -11 -3.107 -30.258
2021-11-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 345 347 354 279600 7 2.017 -44.18
2021-11-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 366 346 357 347 500900 -10 -2.801 14.596
2021-11-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 371 352 370 357 437100 -15 -4.032 38.63
2021-11-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 365 373 372 315300 -2 -0.535 -19.443
2021-11-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 362 362 374 391400 13 3.601 -32.025
2021-11-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 360 365 361 575800 -3 -0.824 30.036
2021-11-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 365 348 354 364 442800 7 1.961 -55.866
2021-10-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 345 369 357 1003300 -16 -4.29 61.979
2021-10-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 368 375 373 619400 2 0.539 -39.6
2021-10-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 391 362 389 371 1025500 -21 -5.357 5.853
2021-10-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 372 375 392 968800 17 4.533 120.482
2021-10-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 375 357 369 375 439400 4 1.078 107.852
2021-10-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 367 370 371 211400 1 0.27 24.134
2021-10-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 375 367 370 370 170300 -1 -0.27 -2.126
2021-10-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 375 369 371 371 174000 0 0 25.904
2021-10-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 377 369 369 371 138200 1 0.27 -41.908
2021-10-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 375 365 373 370 237900 7 1.928 4.802
2021-10-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 365 351 355 363 227000 16 4.611 -22.815
2021-10-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 355 345 352 347 294100 -6 -1.7 0.068
2021-10-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 364 343 364 353 293900 -7 -1.944 16.166
2021-10-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 359 374 360 253000 -15 -4 -53.441
2021-10-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 372 395 375 543400 -9 -2.344 571.693
2021-10-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 391 381 381 384 80900 1 0.261 -26.186
2021-10-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 379 386 383 109600 4 1.055 -13.016
2021-10-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 390 372 379 379 126000 0 0 -52.327
2021-10-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 381 366 378 379 264300 -6 -1.558 9.486
2021-10-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 381 398 385 241400 -9 -2.284 38.975
2021-10-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 390 399 394 173700 -10 -2.475 65.429
2021-09-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 405 397 403 404 105000 1 0.248 -6.25
2021-09-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 407 397 400 403 112000 0 0 18.019
2021-09-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 414 403 414 403 94900 -3 -0.739 9.965
2021-09-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 418 406 413 406 86300 -7 -1.695 -61.074
2021-09-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 416 400 400 413 221700 16 4.03 6.792
2021-09-22 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 404 392 397 397 207600 -8 -1.975 28.148
2021-09-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 409 395 401 405 162000 -12 -2.878 -6.736
2021-09-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 423 412 413 417 173700 -4 -0.95 50.52
2021-09-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 433 415 428 421 115400 -10 -2.32 26.674
2021-09-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 438 426 436 431 91100 -11 -2.489 -9.443
2021-09-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 449 436 444 442 100600 -2 -0.45 -7.96
2021-09-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 432 435 444 109300 3 0.68 -42.894
2021-09-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 424 425 441 191400 24 5.755 -30.753
2021-09-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 433 412 432 417 276400 -21 -4.795 -12.393
2021-09-08 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 457 436 457 438 315500 -22 -4.783 -0.221
2021-09-07 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 469 447 453 460 316200 7 1.545 -11.279
2021-09-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 461 431 434 453 356400 24 5.594 81.651
2021-09-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 429 435 429 196200 -10 -2.278 41.763
2021-09-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 431 432 439 138400 1 0.228 -35.926
2021-09-01 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 418 424 438 216000 14 3.302 28.114
2021-08-31 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 433 419 432 424 168600 -5 -1.166 -33.544
2021-08-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 415 419 429 253700 9 2.143 -39.91
2021-08-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 423 394 394 420 422200 27 6.87 -64.025
2021-08-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 393 440 393 1173600 -18 -4.38 671.091
2021-08-25 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 411 397 399 411 152200 12 3.008 45.229
2021-08-24 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 390 393 399 104800 6 1.527 13.666
2021-08-23 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 380 380 393 92200 13 3.421 -29.186
2021-08-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 389 379 381 380 130200 -4 -1.042 27.397
2021-08-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 380 390 384 102200 -13 -3.275 13.053
2021-08-18 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 397 379 379 397 90400 18 4.749 -10.495
2021-08-17 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 393 379 391 379 101000 -12 -3.069 -21.032
2021-08-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 384 393 391 127900 -8 -2.005 4.153
2021-08-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 403 392 403 399 122800 -3 -0.746 -17.362
2021-08-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 407 390 394 402 148600 11 2.813 75.443
2021-08-11 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 397 388 392 391 84700 -2 -0.509 -38.756
2021-08-10 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 375 378 393 138300 15 3.968 -52.012
2021-08-06 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 399 376 381 378 288200 -2 -0.526 27.072
2021-08-05 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 378 380 380 226800 0 0 -51.163
2021-08-04 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 396 372 396 380 464400 -16 -4.04 -11.627
2021-08-03 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 422 393 407 396 525500 -16 -3.883 -9.506
2021-08-02 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 429 398 429 412 580700 -10 -2.37 -66.406
2021-07-30 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 464 417 430 422 1728600 6 1.442 757.015
2021-07-29 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 419 403 413 416 201700 3 0.726 -70.738
2021-07-28 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 433 409 411 413 689300 4 0.978 54.171
2021-07-27 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 409 424 409 447100 -20 -4.662 69.036
2021-07-26 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 425 437 429 264500 -2 -0.464 -57.754
2021-07-21 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 417 438 431 626100 -6 -1.373 -13.498
2021-07-20 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 424 440 437 723800 -6 -1.354 -15.925
2021-07-19 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 418 430 443 860900 5 1.142 -38.669
2021-07-16 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 413 425 438 1403700 15 3.546 -55.653
2021-07-15 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 433 383 402 423 3165300 61 16.851 3285.348
2021-07-14 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 367 359 365 362 93500 -3 -0.822 -7.15
2021-07-13 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 368 356 364 365 100700 5 1.389 64.274
2021-07-12 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 365 357 365 360 61300 -1 -0.277 -53.099
2021-07-09 15:00 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 361 343 344 361 130700 10 2.849 -43.833
2021-07-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 362 347 361 351 232700 -14 -3.836 -22.588
2021-07-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 373 364 373 366 135000 -8 -2.139 -88.93
2021-07-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 398 371 382 374 1219500 0 0 1114.641
2021-07-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 386 373 383 374 100400 -9 -2.35 41.608
2021-07-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 386 375 376 383 70900 11 2.957 -53.294
2021-07-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 379 369 378 372 151800 -6 -1.587 16.322
2021-06-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 390 377 388 378 130500 -5 -1.305 95.946
2021-06-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 389 383 388 383 66600 -6 -1.542 -61.257
2021-06-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 396 386 392 389 171900 -3 -0.765 132.612
2021-06-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 382 386 392 73900 8 2.083 -35.739
2021-06-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 383 386 384 115000 1 0.261 -40.752
2021-06-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 391 372 386 383 194100 -4 -1.034 76.937
2021-06-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 374 376 387 387 16 4.313
2021-06-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 382 368 371 371 371 -10 -2.625
2021-06-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 380 390 381 381 -11 -2.806
2021-06-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 399 389 399 392 392 -4 -1.01
2021-06-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 399 391 394 396 396 3 0.763
2021-06-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 382 386 393 393 7 1.813
2021-06-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 386 389 386 386 -2 -0.515
2021-06-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 398 387 394 388 388 -5 -1.272
2021-06-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 406 392 397 393 393 -3 -0.758
2021-06-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 403 395 396 396 396 0 0
2021-06-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 399 388 388 396 396 9 2.326
2021-06-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 398 386 398 387 387 -6 -1.527
2021-06-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 412 392 409 393 393 -16 -3.912
2021-06-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 407 419 409 409 -4 -0.969
2021-06-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 438 413 421 413 413 0 0
2021-06-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 420 407 415 413 413 0 0
2021-05-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 425 413 425 413 413 -8 -1.9
2021-05-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 432 417 421 421 421 0 0
2021-05-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 426 411 417 421 421 5 1.202
2021-05-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 410 414 416 416 2 0.483
2021-05-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 418 406 412 414 414 10 2.475
2021-05-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 414 400 409 404 404 -5 -1.222
2021-05-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 409 417 409 409 -4 -0.969
2021-05-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 409 415 413 413 -2 -0.482
2021-05-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 426 410 412 415 415 -8 -1.891
2021-05-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 400 400 423 423 20 4.963
2021-05-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 423 399 419 403 403 -16 -3.819
2021-05-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 397 410 419 419 17 4.229
2021-05-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 402 407 402 402 -19 -4.513
2021-05-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 414 435 421 421 -14 -3.218
2021-05-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 453 432 453 435 435 -18 -3.974
2021-05-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 457 442 447 453 453 6 1.342
2021-05-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 455 443 451 447 447 -4 -0.887
2021-05-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 460 448 458 451 451 6 1.348
2021-04-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 436 451 445 445 -5 -1.111
2021-04-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 469 445 466 450 450 -17 -3.64
2021-04-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 481 467 475 467 467 -8 -1.684
2021-04-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 496 473 493 475 475 -12 -2.464
2021-04-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 517 484 510 487 487 -17 -3.373
2021-04-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 523 493 510 504 504 6 1.205
2021-04-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 531 495 521 498 498 -33 -6.215
2021-04-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 540 506 506 531 531 17 3.307
2021-04-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 527 488 492 514 514 24 4.898
2021-04-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 510 484 500 490 490 -13 -2.584
2021-04-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 511 465 480 503 503 34 7.249
2021-04-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 549 456 465 469 469 -20 -4.09
2021-04-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 506 488 502 489 489 -11 -2.2
2021-04-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 508 487 492 500 500 16 3.306
2021-04-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 494 471 486 484 484 -2 -0.412
2021-04-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 510 482 509 486 486 -23 -4.519
2021-04-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 515 495 503 509 509 1 0.197
2021-04-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 523 500 518 508 508 -10 -1.931
2021-04-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 534 513 532 518 518 -8 -1.521
2021-04-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 534 505 509 526 526 14 2.734
2021-04-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 554 510 550 512 512 -48 -8.571
2021-03-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 589 543 570 560 560 0 0
2021-03-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 567 511 517 560 560 43 8.317
2021-03-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 541 501 522 517 517 18 3.607
2021-03-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 555 494 523 499 499 -26 -4.952
2021-03-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 561 512 523 525 525 -5 -0.943
2021-03-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 583 525 569 530 530 -59 -10.017
2021-03-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 635 558 613 589 589 -38 -6.061
2021-03-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 735 617 655 627 627 -8 -1.26
2021-03-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 680 608 653 635 635 32 5.307
2021-03-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 603 603 603 603 603 100 19.881
2021-03-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 522 481 486 503 503 17 3.498
2021-03-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 495 483 489 486 486 3 0.621
2021-03-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 490 474 488 483 483 -5 -1.025
2021-03-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 499 469 473 488 488 14 2.954
2021-03-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 474 460 465 474 474 10 2.155
2021-03-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 465 453 461 464 464 3 0.651
2021-03-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 467 450 466 461 461 -5 -1.073
2021-03-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 472 459 472 466 466 0 0
2021-03-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 471 446 461 466 466 6 1.304
2021-03-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 468 448 468 460 460 -12 -2.542
2021-03-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 472 459 466 472 472 6 1.288
2021-03-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 478 459 478 466 466 -1 -0.214
2021-03-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 479 459 479 467 467 1 0.215
2021-02-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 482 462 463 466 466 -5 -1.062
2021-02-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 479 467 474 471 471 -3 -0.633
2021-02-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 481 467 474 474 474 -4 -0.837
2021-02-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 478 466 466 478 478 11 2.355
2021-02-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 478 458 478 467 467 -11 -2.301
2021-02-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 490 476 486 478 478 -8 -1.646
2021-02-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 490 475 475 486 486 11 2.316
2021-02-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 494 472 494 475 475 -16 -3.259
2021-02-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 499 487 499 491 491 0 0
2021-02-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 501 491 498 491 491 -8 -1.603
2021-02-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 509 497 499 499 499 -7 -1.383
2021-02-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 520 487 489 506 506 15 3.055
2021-02-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 495 483 490 491 491 -2 -0.406
2021-02-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 494 486 486 493 493 4 0.818
2021-02-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 501 487 492 489 489 4 0.825
2021-02-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 495 483 489 485 485 -9 -1.822
2021-02-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 504 480 490 494 494 8 1.646
2021-02-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 489 455 455 486 486 21 4.516
2021-01-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 468 451 461 465 465 -1 -0.215
2021-01-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 494 458 485 466 466 -43 -8.448
2021-01-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 511 473 483 509 509 27 5.602
2021-01-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 544 474 544 482 482 -60 -11.07
2021-01-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 545 528 535 542 542 -3 -0.55
2021-01-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 549 528 528 545 545 26 5.01
2021-01-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 530 512 530 519 519 -11 -2.075
2021-01-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 532 497 500 530 530 35 7.071
2021-01-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 515 490 490 495 495 7 1.434
2021-01-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 497 475 480 488 488 10 2.092
2021-01-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 480 458 460 478 478 13 2.796
2021-01-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 488 452 463 465 465 26 5.923
2021-01-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 455 439 455 439 439 -17 -3.728
2021-01-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 470 446 460 456 456 1 0.22
2021-01-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 460 428 437 455 455 24 5.568
2021-01-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 446 429 442 431 431 -15 -3.363
2021-01-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 447 422 422 446 446 24 5.687
2021-01-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 420 425 422 422 -3 -0.706
2021-01-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 421 435 425 425 -9 -2.074
2020-12-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 449 424 429 434 434 5 1.166
2020-12-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 422 423 429 429 12 2.878
2020-12-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 427 415 421 417 417 -10 -2.342
2020-12-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 429 420 424 427 427 4 0.946
2020-12-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 421 431 423 423 -6 -1.399
2020-12-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 434 410 410 429 429 19 4.634
2020-12-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 447 406 433 410 410 -23 -5.312
2020-12-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 417 430 433 433 -1 -0.23
2020-12-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 452 388 389 434 434 49 12.727
2020-12-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 368 389 385 385 -11 -2.778
2020-12-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 406 394 400 396 396 -5 -1.247
2020-12-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 413 396 396 401 401 0 0
2020-12-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 404 390 397 401 401 1 0.25
2020-12-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 404 395 400 400 400 -5 -1.235
2020-12-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 407 393 393 405 405 7 1.759
2020-12-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 403 392 397 398 398 -3 -0.748
2020-12-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 406 392 395 401 401 9 2.296
2020-12-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 410 386 407 392 392 -17 -4.156
2020-12-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 410 399 406 409 409 3 0.739
2020-12-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 416 401 416 406 406 -7 -1.695
2020-12-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 417 406 412 413 413 2 0.487
2020-12-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 404 421 411 411 -10 -2.375
2020-11-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 428 410 428 421 421 -7 -1.636
2020-11-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 408 408 428 428 20 4.902
2020-11-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 414 398 405 408 408 -3 -0.73
2020-11-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 419 396 412 411 411 0 0
2020-11-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 419 405 408 411 411 1 0.244
2020-11-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 411 395 408 410 410 6 1.485
2020-11-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 406 395 405 404 404 5 1.253
2020-11-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 412 389 410 399 399 -5 -1.238
2020-11-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 420 395 415 404 404 -11 -2.651
2020-11-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 416 405 411 415 415 5 1.22
2020-11-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 415 407 409 410 410 1 0.244
2020-11-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 423 401 418 409 409 -9 -2.153
2020-11-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 410 427 418 418 -7 -1.647
2020-11-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 419 440 425 425 -14 -3.189
2020-11-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 430 432 439 439 15 3.538
2020-11-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 422 436 424 424 -12 -2.752
2020-11-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 424 434 436 436 7 1.632
2020-11-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 432 420 425 429 429 4 0.941
2020-11-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 432 418 428 425 425 5 1.19
2020-10-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 418 439 420 420 -18 -4.11
2020-10-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 417 417 438 438 21 5.036
2020-10-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 426 402 426 417 417 -5 -1.185
2020-10-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 427 403 403 422 422 11 2.676
2020-10-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 426 404 426 411 411 -13 -3.066
2020-10-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 424 409 419 424 424 6 1.435
2020-10-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 434 415 426 418 418 -8 -1.878
2020-10-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 424 443 426 426 -12 -2.74
2020-10-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 449 431 431 438 438 0 0
2020-10-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 422 422 438 438 17 4.038
2020-10-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 417 437 421 421 -15 -3.44
2020-10-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 453 434 447 436 436 -15 -3.326
2020-10-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 456 439 440 451 451 17 3.917
2020-10-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 426 438 434 434 -10 -2.252
2020-10-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 452 443 448 444 444 -5 -1.114
2020-10-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 456 438 455 449 449 -8 -1.751
2020-10-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 465 448 453 457 457 -4 -0.868
2020-10-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 477 430 434 461 461 27 6.221
2020-10-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 431 437 434 434 -2 -0.459
2020-10-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 429 429 436 436 9 2.108
2020-10-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 425 437 427 427 -4 -0.928
2020-09-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 427 429 431 431 -6 -1.373
2020-09-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 431 431 437 437 2 0.46
2020-09-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 429 434 435 435 1 0.23
2020-09-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 419 419 434 434 18 4.327
2020-09-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 416 439 416 416 -23 -5.239
2020-09-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 425 425 439 439 8 1.856
2020-09-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 426 441 431 431 -21 -4.646
2020-09-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 459 443 458 452 452 -13 -2.796
2020-09-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 467 454 465 465 465 0 0
2020-09-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 471 443 446 465 465 18 4.027
2020-09-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 433 433 447 447 19 4.439
2020-09-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 415 422 428 428 6 1.422
2020-09-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 429 419 428 422 422 -4 -0.939
2020-09-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 420 420 426 426 -1 -0.234
2020-09-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 421 427 427 427 4 0.946
2020-09-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 415 425 423 423 -9 -2.083
2020-09-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 421 422 432 432 0 0
2020-09-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 428 430 432 432 5 1.171
2020-09-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 422 433 427 427 -3 -0.698
2020-09-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 421 434 430 430 -4 -0.922
2020-08-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 425 429 434 434 18 4.327
2020-08-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 467 407 467 416 416 -63 -13.152
2020-08-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 482 449 451 479 479 27 5.973
2020-08-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 452 433 433 452 452 13 2.961
2020-08-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 449 435 448 439 439 -4 -0.903
2020-08-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 451 438 447 443 443 -11 -2.423
2020-08-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 464 441 441 454 454 12 2.715
2020-08-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 451 432 449 442 442 -13 -2.857
2020-08-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 457 438 440 455 455 15 3.409
2020-08-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 422 422 440 440 14 3.286
2020-08-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 446 426 446 426 426 -25 -5.543
2020-08-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 459 420 421 451 451 30 7.126
2020-08-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 426 416 421 421 421 0 0
2020-08-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 427 403 414 421 421 3 0.718
2020-08-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 418 429 418 418 -5 -1.182
2020-08-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 427 415 422 423 423 1 0.237
2020-08-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 434 419 434 422 422 -12 -2.765
2020-08-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 406 408 434 434 30 7.426
2020-08-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 409 397 397 404 404 7 1.763
2020-08-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 395 402 397 397 3 0.761
2020-07-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 399 386 396 394 394 -6 -1.5
2020-07-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 401 386 399 400 400 2 0.503
2020-07-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 404 394 396 398 398 4 1.015
2020-07-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 416 390 412 394 394 -18 -4.369
2020-07-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 413 391 391 412 412 21 5.371
2020-07-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 403 387 403 391 391 -4 -1.013
2020-07-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 400 385 385 395 395 10 2.597
2020-07-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 400 365 400 385 385 -11 -2.778
2020-07-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 404 387 396 396 396 -4 -1
2020-07-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 413 395 413 400 400 -11 -2.676
2020-07-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 416 401 415 411 411 -4 -0.964
2020-07-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 416 405 407 415 415 6 1.467
2020-07-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 423 406 423 409 409 -3 -0.728
2020-07-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 419 405 405 412 412 7 1.728
2020-07-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 422 405 422 405 405 -18 -4.255
2020-07-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 427 413 420 423 423 6 1.439
2020-07-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 432 416 424 417 417 2 0.482
2020-07-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 411 422 415 415 -15 -3.488
2020-07-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 432 414 414 430 430 16 3.865
2020-07-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 428 408 423 414 414 -9 -2.128
2020-07-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 422 436 423 423 -8 -1.856
2020-06-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 407 423 431 431 13 3.11
2020-06-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 435 417 425 418 418 -7 -1.647
2020-06-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 425 433 425 425 -7 -1.62
2020-06-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 429 436 432 432 -3 -0.69
2020-06-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 455 435 444 435 435 -3 -0.685
2020-06-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 446 431 437 438 438 1 0.229
2020-06-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 461 435 455 437 437 -16 -3.532
2020-06-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 455 435 444 453 453 14 3.189
2020-06-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 417 418 439 439 21 5.024
2020-06-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 424 410 421 418 418 -2 -0.476
2020-06-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 427 401 401 420 420 25 6.329
2020-06-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 395 419 395 395 -23 -5.502
2020-06-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 395 395 418 418 -9 -2.108
2020-06-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 421 440 427 427 -14 -3.175
2020-06-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 449 431 439 441 441 5 1.147
2020-06-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 421 444 436 436 -8 -1.802
2020-06-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 446 426 428 444 444 21 4.965
2020-06-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 425 399 399 423 423 20 4.963
2020-06-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 409 389 401 403 403 3 0.75
2020-06-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 419 391 418 400 400 -12 -2.913
2020-06-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 390 399 412 412 7 1.728
2020-06-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 410 375 379 405 405 31 8.289
2020-05-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 379 365 378 374 374 -6 -1.579
2020-05-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 403 374 398 380 380 -20 -5
2020-05-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 403 368 372 400 397 24 6.383
2020-05-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 389 373 376 376 373.18 5 1.348
2020-05-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 380 363 377 371 368.217 -14 -3.636
2020-05-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 400 361 377 385 382.112 32 9.065
2020-05-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 358 323 324 353 350.353 35 11.006
2020-05-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 318 308 310 318 315.615 10 3.247
2020-05-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 324 303 319 308 305.69 -6 -1.911
2020-05-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 315 283 287 314 311.645 28 9.79
2020-05-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 298 280 297 286 283.855 -6 -2.055
2020-05-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 328 282 288 292 289.81 14 5.036
2020-05-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 270 275 278 275.915 -1 -0.358
2020-05-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 287 277 279 279 276.908 -4 -1.413
2020-05-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 292 270 270 283 280.878 5 1.799
2020-05-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 266 276 278 275.915 6 2.206
2020-05-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 277 263 267 272 269.96 5 1.873
2020-05-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 260 260 267 264.997 9 3.488
2020-04-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 260 253 257 258 256.065 4 1.575
2020-04-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 266 252 259 254 252.095 -1 -0.392
2020-04-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 265 251 256 255 253.088 7 2.823
2020-04-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 257 248 257 248 246.14 -5 -1.976
2020-04-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 262 252 255 253 251.103 4 1.606
2020-04-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 263 249 261 249 247.133 -19 -7.09
2020-04-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 289 265 289 268 265.99 -25 -8.532
2020-04-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 293 279 280 293 290.802 13 4.643
2020-04-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 284 274 281 280 277.9 0 0
2020-04-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 285 273 275 280 277.9 2 0.719
2020-04-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 288 277 288 278 275.915 -10 -3.472
2020-04-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 302 286 301 288 285.84 -15 -4.95
2020-04-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 314 286 286 303 300.728 13 4.483
2020-04-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 299 281 286 290 287.825 3 1.045
2020-04-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 304 282 295 287 284.848 0 0
2020-04-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 289 259 266 287 284.848 17 6.296
2020-04-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 290 235 243 270 267.975 35 14.894
2020-04-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 259 227 230 235 233.238 13 5.856
2020-04-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 212 264 222 220.335 -4 -1.77
2020-04-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 238 213 234 226 224.305 -8 -3.419
2020-04-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 234 264 234 232.245 -30 -11.364
2020-03-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 263 270 264 262.02 -7 -2.583
2020-03-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 277 258 271 271 268.967 -11 -3.901
2020-03-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 309 276 302 282 279.885 -12 -4.082
2020-03-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 282 286 294 291.795 0 0
2020-03-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 295 262 265 294 291.795 37 14.397
2020-03-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 261 231 240 257 255.072 28 12.227
2020-03-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 239 221 228 229 227.283 1 0.439
2020-03-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 234 215 232 228 226.29 -9 -3.797
2020-03-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 238 219 219 237 235.223 18 8.219
2020-03-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 230 194 210 219 217.357 6 2.817
2020-03-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 244 213 244 213 211.402 -15 -6.579
2020-03-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 243 208 228 228 226.29 -32 -12.308
2020-03-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 274 225 264 260 258.05 -6 -2.256
2020-03-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 290 262 287 266 264.005 -11 -3.971
2020-03-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 217 268 277 274.923 1 0.362
2020-03-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 315 264 305 276 273.93 -53 -16.109
2020-03-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 349 312 341 329 326.533 -20 -5.731
2020-03-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 359 335 359 349 346.383 -2 -0.57
2020-03-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 360 330 347 351 348.367 -1 -0.284
2020-03-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 398 349 391 352 349.36 -32 -8.333
2020-03-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 401 365 365 384 381.12 19 5.205
2020-02-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 385 355 380 365 362.263 -37 -9.204
2020-02-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 422 401 412 402 398.985 -14 -3.365
2020-02-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 400 440 416 412.88 -28 -6.306
2020-02-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 460 435 435 444 440.67 -39 -8.075
2020-02-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 496 476 486 483 479.378 -10 -2.028
2020-02-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 500 482 483 493 489.302 16 3.354
2020-02-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 480 469 472 477 473.423 5 1.059
2020-02-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 486 453 460 472 468.46 28 6.306
2020-02-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 460 427 427 444 440.67 9 2.069
2020-02-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 424 447 435 431.738 -4 -0.911
2020-02-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 480 438 472 439 435.707 -41 -8.542
2020-02-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 485 449 450 480 476.4 29 6.43
2020-02-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 440 448 451 447.617 2 0.445
2020-02-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 459 449 455 449 445.633 -4 -0.883
2020-02-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 457 446 454 453 449.603 5 1.116
2020-02-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 463 445 456 448 444.64 -7 -1.538
2020-02-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 464 445 459 455 451.587 6 1.336
2020-02-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 458 415 428 449 445.633 17 3.935
2020-01-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 435 408 408 432 428.76 26 6.404
2020-01-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 400 441 406 402.955 -33 -7.517
2020-01-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 436 440 439 435.707 0 0
2020-01-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 425 425 439 435.707 14 3.294
2020-01-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 434 415 415 425 421.813 -3 -0.701
2020-01-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 426 445 428 424.79 -12 -2.727
2020-01-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 436 439 440 436.7 2 0.457
2020-01-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 446 436 441 438 434.715 -6 -1.351
2020-01-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 433 444 444 440.67 4 0.909
2020-01-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 444 431 438 440 436.7 4 0.917
2020-01-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 415 425 436 432.73 11 2.588
2020-01-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 432 424 430 425 421.813 -5 -1.163
2020-01-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 410 420 430 426.775 5 1.176
2020-01-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 407 407 425 421.813 14 3.406
2020-01-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 420 406 415 411 407.918 1 0.244
2020-01-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 420 408 415 410 406.925 -1 -0.243
2020-01-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 434 401 434 411 407.918 -20 -4.64
2020-01-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 417 420 431 427.768 19 4.612
2020-01-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 425 412 422 412 408.91 -10 -2.37
2019-12-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 426 417 426 422 418.835 1 0.238
2019-12-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 425 411 415 421 417.842 5 1.202
2019-12-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 418 406 406 416 412.88 9 2.211
2019-12-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 415 407 407 407 403.948 2 0.494
2019-12-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 413 398 408 405 401.962 5 1.25
2019-12-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 438 399 438 400 397 -32 -7.407
2019-12-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 422 422 432 428.76 7 1.647
2019-12-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 429 414 415 425 421.813 11 2.657
2019-12-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 423 412 416 414 410.895 -6 -1.429
2019-12-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 411 430 420 416.85 -18 -4.11
2019-12-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 436 450 438 434.715 -12 -2.667
2019-12-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 453 440 450 450 446.625 -2 -0.442
2019-12-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 456 435 439 452 448.61 14 3.196
2019-12-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 438 427 435 438 434.715 7 1.624
2019-12-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 428 429 431 427.768 -3 -0.691
2019-12-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 449 433 447 434 430.745 -14 -3.125
2019-12-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 449 424 424 448 444.64 26 6.161
2019-12-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 426 418 420 422 418.835 4 0.957
2019-12-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 420 413 414 418 414.865 2 0.481
2019-12-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 420 411 413 416 412.88 -1 -0.24
2019-12-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 423 415 415 417 413.872 0 0
2019-11-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 427 400 402 417 413.872 16 3.99
2019-11-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 414 401 414 401 397.992 -8 -1.956
2019-11-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 410 406 409 409 405.932 4 0.988
2019-11-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 412 403 410 405 401.962 -1 -0.246
2019-11-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 410 400 400 406 402.955 5 1.247
2019-11-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 407 391 391 401 397.992 10 2.558
2019-11-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 381 386 391 388.068 0 0
2019-11-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 387 390 391 388.068 -2 -0.509
2019-11-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 405 393 404 393 390.052 -4 -1.008
2019-11-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 389 395 397 394.022 6 1.535
2019-11-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 378 378 391 388.068 7 1.823
2019-11-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 400 381 400 384 381.12 -12 -3.03
2019-11-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 408 395 399 396 393.03 -2 -0.503
2019-11-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 418 395 418 398 395.015 -21 -5.012
2019-11-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 421 410 410 419 415.858 8 1.946
2019-11-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 414 401 401 411 407.918 5 1.232
2019-11-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 407 394 402 406 402.955 -1 -0.246
2019-11-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 411 402 410 407 403.948 -3 -0.732
2019-11-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 415 394 403 410 406.925 19 4.859
2019-11-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 397 380 394 391 388.068 -7 -1.759
2019-10-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 411 398 401 398 395.015 -9 -2.211
2019-10-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 451 387 445 407 403.948 -48 -10.549
2019-10-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 485 436 481 455 451.587 -44 -8.818
2019-10-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 602 499 599 499 495.258 -100 -16.694
2019-10-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 605 581 605 599 594.508 -1 -0.167
2019-10-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 610 588 598 600 595.5 -4 -0.662
2019-10-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 607 579 586 604 599.47 12 2.027
2019-10-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 608 584 590 592 587.56 -3 -0.504
2019-10-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 599 555 556 595 590.537 36 6.44
2019-10-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 572 552 557 559 554.807 0 0
2019-10-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 560 547 560 559 554.807 0 0
2019-10-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 566 544 557 559 554.807 6 1.085
2019-10-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 554 521 526 553 548.852 27 5.133
2019-10-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 529 519 529 526 522.055 -2 -0.379
2019-10-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 533 511 525 528 524.04 4 0.763
2019-10-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 544 522 540 524 520.07 -14 -2.602
2019-10-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 548 526 540 538 533.965 1 0.186
2019-10-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 540 483 483 537 532.973 52 10.722
2019-10-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 490 481 482 485 481.363 0 0
2019-10-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 488 481 485 485 481.363 -4 -0.818
2019-10-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 493 483 486 489 485.332 4 0.825
2019-09-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 504 478 500 485 481.363 -22 -4.339
2019-09-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 508 493 498 507 503.198 -1 -0.197
2019-09-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 511 479 483 508 504.19 31 6.499
2019-09-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 484 469 477 477 473.423 -3 -0.625
2019-09-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 487 467 484 480 476.4 12 2.564
2019-09-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 470 440 441 468 464.49 27 6.122
2019-09-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 434 438 441 437.693 4 0.915
2019-09-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 433 435 437 433.723 0 0
2019-09-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 428 428 437 433.723 9 2.103
2019-09-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 432 426 430 428 424.79 -2 -0.465
2019-09-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 428 432 430 426.775 1 0.233
2019-09-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 438 425 431 429 425.783 -3 -0.694
2019-09-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 428 428 432 428.76 2 0.465
2019-09-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 422 427 430 426.775 -3 -0.693
2019-09-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 427 430 433 429.753 0 0
2019-09-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 430 433 433 429.753 5 1.168
2019-09-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 416 424 428 424.79 5 1.182
2019-09-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 421 424 423 419.828 -2 -0.471
2019-09-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 428 420 425 425 421.813 0 0
2019-08-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 429 415 425 425 421.813 -8 -1.848
2019-08-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 397 438 433 429.753 -12 -2.697
2019-08-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 440 442 445 441.663 3 0.679
2019-08-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 447 437 444 442 438.685 -1 -0.226
2019-08-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 435 439 443 439.677 2 0.454
2019-08-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 445 433 438 441 437.693 2 0.456
2019-08-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 434 446 439 435.707 -10 -2.227
2019-08-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 440 449 449 445.633 -4 -0.883
2019-08-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 434 437 453 449.603 16 3.661
2019-08-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 439 433 436 437 433.723 2 0.46
2019-08-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 427 428 435 431.738 8 1.874
2019-08-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 432 425 425 427 423.798 -6 -1.386
2019-08-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 437 432 434 433 429.753 -5 -1.142
2019-08-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 424 427 438 434.715 3 0.69
2019-08-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 441 425 440 435 431.738 -10 -2.247
2019-08-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 457 445 448 445 441.663 -3 -0.67
2019-08-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 442 450 448 444.64 0 0
2019-08-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 420 425 448 444.64 15 3.464
2019-08-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 427 440 433 429.753 -10 -2.257
2019-08-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 453 402 407 443 439.677 39 9.653
2019-08-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 418 392 392 404 400.97 9 2.278
2019-07-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 396 385 389 395 392.038 5 1.282
2019-07-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 393 382 382 390 387.075 6 1.562
2019-07-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 387 379 385 384 381.12 1 0.261
2019-07-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 385 380 385 383 380.128 0 0
2019-07-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 384 378 379 383 380.128 2 0.525
2019-07-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 381 376 381 381 378.143 0 0
2019-07-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 382 372 382 381 378.143 2 0.528
2019-07-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 381 365 365 379 376.158 11 2.989
2019-07-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 368 355 355 368 365.24 13 3.662
2019-07-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 353 353 355 352.337 3 0.852
2019-07-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 359 349 356 352 349.36 -4 -1.124
2019-07-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 356 345 345 356 353.33 -2 -0.559
2019-07-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 360 356 358 358 355.315 -1 -0.279
2019-07-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 360 357 360 359 356.307 -1 -0.278
2019-07-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 361 352 359 360 357.3 0 0
2019-07-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 366 355 360 360 357.3 0 0
2019-07-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 367 358 366 360 357.3 -8 -2.174
2019-07-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 373 365 372 368 365.24 -2 -0.541
2019-07-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 373 364 373 370 367.225 -2 -0.538
2019-07-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 366 371 372 369.21 1 0.27
2019-07-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 369 372 371 368.217 1 0.27
2019-07-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 373 364 365 370 367.225 0 0
2019-06-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 372 363 365 370 367.225 3 0.817
2019-06-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 366 376 367 364.247 -3 -0.811
2019-06-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 380 365 375 370 367.225 -11 -2.887
2019-06-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 382 365 373 381 378.143 6 1.6
2019-06-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 377 371 376 375 372.188 -3 -0.794
2019-06-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 380 376 380 378 375.165 -3 -0.787
2019-06-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 381 375 378 381 378.143 6 1.6
2019-06-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 383 372 383 375 372.188 -1 -0.266
2019-06-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 386 373 383 376 373.18 -7 -1.828
2019-06-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 385 364 369 383 380.128 13 3.514
2019-06-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 363 364 370 367.225 4 1.093
2019-06-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 371 364 368 366 363.255 -3 -0.813
2019-06-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 372 363 366 369 366.233 2 0.545
2019-06-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 368 357 357 367 364.247 8 2.228
2019-06-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 364 355 364 359 356.307 -1 -0.278
2019-06-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 362 350 354 360 357.3 5 1.408
2019-06-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 363 355 357 355 352.337 -3 -0.838
2019-06-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 362 352 356 358 355.315 1 0.28
2019-06-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 362 354 357 357 354.323 -1 -0.279
2019-06-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 371 351 370 358 355.315 -21 -5.541
2019-05-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 382 367 381 379 376.158 1 0.265
2019-05-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 397 360 363 378 375.165 15 4.132
2019-05-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 365 356 356 363 360.277 1 0.276
2019-05-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 373 359 360 362 356.307 0 0
2019-05-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 354 359 362 356.307 5 1.401
2019-05-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 362 340 341 357 351.386 15 4.386
2019-05-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 336 340 342 336.622 2 0.588
2019-05-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 352 334 352 340 334.653 -12 -3.409
2019-05-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 355 337 349 352 346.465 0 0
2019-05-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 354 336 346 352 346.465 8 2.326
2019-05-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 346 330 344 344 338.591 -5 -1.433
2019-05-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 329 357 349 343.512 -12 -3.324
2019-05-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 355 367 361 355.323 -6 -1.635
2019-05-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 340 365 367 361.229 3 0.824
2019-05-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 344 344 364 358.276 20 5.814
2019-05-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 365 327 327 344 338.591 17 5.199
2019-05-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 327 321 322 327 321.858 3 0.926
2019-05-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 325 314 315 324 318.905 6 1.887
2019-05-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 320 311 311 318 312.999 8 2.581
2019-04-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 310 300 301 310 305.125 9 2.99
2019-04-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 306 296 300 301 296.267 -4 -1.311
2019-04-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 309 297 300 305 300.204 5 1.667
2019-04-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 301 288 288 300 295.282 12 4.167
2019-04-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 291 282 282 288 283.471 4 1.408
2019-04-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 284 279 280 284 279.534 2 0.709
2019-04-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 285 280 285 282 277.565 -2 -0.704
2019-04-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 279 286 284 279.534 -1 -0.351
2019-04-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 287 282 282 285 280.518 3 1.064
2019-04-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 279 283 282 277.565 -1 -0.353
2019-04-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 274 279 283 278.55 8 2.909
2019-04-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 276 272 276 275 270.676 2 0.733
2019-04-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 276 268 271 273 268.707 2 0.738
2019-04-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 273 268 270 271 266.738 2 0.743
2019-04-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 271 269 269 269 264.77 -1 -0.37
2019-04-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 270 266 267 270 265.754 1 0.372
2019-04-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 274 266 266 269 264.77 -7 -2.536
2019-04-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 281 272 274 276 271.66 -4 -1.429
2019-04-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 287 265 270 280 275.597 10 3.704
2019-04-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 276 266 272 270 265.754 2 0.746
2019-03-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 262 264 268 263.786 4 1.515
2019-03-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 266 262 264 264 259.849 1 0.38
2019-03-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 266 260 262 263 258.864 4 1.544
2019-03-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 261 257 259 259 254.927 1 0.388
2019-03-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 261 253 260 258 253.943 -9 -3.371
2019-03-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 269 264 264 267 262.801 3 1.136
2019-03-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 267 263 264 264 259.849 0 0
2019-03-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 267 263 265 264 259.849 -2 -0.752
2019-03-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 264 265 266 261.817 0 0
2019-03-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 269 266 267 266 261.817 -1 -0.375
2019-03-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 274 266 274 267 262.801 1 0.376
2019-03-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 265 266 266 261.817 0 0
2019-03-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 269 265 266 266 261.817 -1 -0.375
2019-03-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 273 265 269 267 262.801 -3 -1.111
2019-03-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 273 268 271 270 265.754 -5 -1.818
2019-03-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 274 277 275 270.676 -3 -1.079
2019-03-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 276 278 278 273.628 0 0
2019-03-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 275 282 278 273.628 -2 -0.714
2019-03-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 278 280 280 275.597 1 0.358
2019-03-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 284 278 278 279 274.613 2 0.722
2019-02-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 277 280 277 272.644 -5 -1.773
2019-02-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 282 284 282 277.565 -4 -1.399
2019-02-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 292 283 291 286 281.503 -3 -1.038
2019-02-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 290 282 282 289 284.455 7 2.482
2019-02-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 274 275 282 277.565 6 2.174
2019-02-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 275 278 276 271.66 -2 -0.719
2019-02-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 274 276 278 273.628 2 0.725
2019-02-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 279 276 279 276 271.66 -3 -1.075
2019-02-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 275 277 279 274.613 4 1.455
2019-02-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 278 274 278 275 270.676 -5 -1.786
2019-02-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 277 280 280 275.597 0 0
2019-02-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 281 278 281 280 275.597 0 0
2019-02-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 274 279 280 275.597 3 1.083
2019-02-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 284 277 277 277 272.644 -7 -2.465
2019-02-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 281 286 284 279.534 -2 -0.699
2019-02-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 282 286 286 281.503 0 0
2019-02-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 280 282 286 281.503 3 1.06
2019-02-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 278 278 283 278.55 6 2.166
2019-02-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 277 279 277 272.644 -6 -2.12
2019-01-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 277 277 283 278.55 8 2.909
2019-01-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 275 283 275 270.676 -10 -3.509
2019-01-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 285 276 279 285 280.518 6 2.151
2019-01-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 277 280 279 274.613 1 0.36
2019-01-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 281 273 278 278 273.628 0 0
2019-01-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 267 268 278 273.628 9 3.346
2019-01-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 276 266 266 269 264.77 -2 -0.738
2019-01-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 273 267 272 271 266.738 -2 -0.733
2019-01-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 273 282 273 268.707 -8 -2.847
2019-01-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 278 278 281 276.581 3 1.079
2019-01-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 280 275 278 278 273.628 1 0.361
2019-01-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 283 277 279 277 272.644 -4 -1.423
2019-01-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 282 264 268 281 276.581 14 5.243
2019-01-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 279 266 269 267 262.801 3 1.136
2019-01-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 270 261 270 264 259.849 -8 -2.941
2019-01-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 274 268 274 272 267.723 -2 -0.73
2019-01-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 274 265 265 274 269.691 9 3.396
2019-01-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 268 260 264 265 260.833 11 4.331
2019-01-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 259 246 259 254 250.006 -8 -3.053
2018-12-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 262 262 262 262 257.88 0 0
2018-12-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 266 260 260 262 257.88 -1 -0.38
2018-12-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 264 256 261 263 258.864 10 3.953
2018-12-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 255 242 245 253 249.022 13 5.417
2018-12-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 255 240 251 240 236.226 -24 -9.091
2018-12-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 264 264 264 264 259.849 0 0
2018-12-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 266 247 250 264 259.849 14 5.6
2018-12-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 262 250 262 250 246.069 -17 -6.367
2018-12-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 274 264 266 267 262.801 -4 -1.476
2018-12-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 291 260 289 271 266.738 6 2.264
2018-12-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 272 262 272 265 260.833 -10 -3.636
2018-12-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 286 270 285 275 270.676 -11 -3.846
2018-12-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 295 286 292 286 281.503 -6 -2.055
2018-12-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 292 279 279 292 287.408 9 3.18
2018-12-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 298 280 296 283 278.55 -12 -4.068
2018-12-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 299 295 298 295 290.361 -6 -1.993
2018-12-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 304 298 303 301 296.267 0 0
2018-12-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 317 299 317 301 296.267 -13 -4.14
2018-12-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 320 313 313 314 309.062 -4 -1.258
2018-12-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 326 315 318 318 312.999 0 0
2018-12-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 321 316 320 318 312.999 -2 -0.625
2018-11-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 323 313 315 320 314.968 4 1.266
2018-11-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 321 316 319 316 311.031 -3 -0.94
2018-11-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 322 313 313 319 313.984 -1 -0.312
2018-11-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 321 309 316 320 314.968 12 3.896
2018-11-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 309 303 303 308 303.157 2 0.654
2018-11-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 306 306 306 306 301.188 0 0
2018-11-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 306 299 299 306 301.188 4 1.325
2018-11-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 307 300 302 302 297.251 -2 -0.658
2018-11-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 309 303 309 304 299.22 -7 -2.251
2018-11-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 315 302 302 311 306.109 9 2.98
2018-11-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 308 299 307 302 297.251 -3 -0.984
2018-11-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 319 305 315 305 300.204 -13 -4.088
2018-11-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 324 317 323 318 312.999 -4 -1.242
2018-11-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 326 318 320 322 316.936 -2 -0.617
2018-11-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 326 320 326 324 318.905 0 0
2018-11-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 329 322 327 324 318.905 -2 -0.613
2018-11-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 327 322 323 326 320.874 5 1.558
2018-11-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 327 319 326 321 315.952 -3 -0.926
2018-11-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 324 319 320 324 318.905 4 1.25
2018-11-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 329 317 319 320 314.968 1 0.313
2018-11-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 322 314 317 319 313.984 2 0.631
2018-11-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 319 311 316 317 312.015 2 0.635
2018-10-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 317 310 317 315 310.047 5 1.613
2018-10-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 311 295 296 310 305.125 11 3.679
2018-10-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 311 297 305 299 294.298 -8 -2.606
2018-10-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 323 305 321 307 302.172 -8 -2.54
2018-10-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 321 311 320 315 310.047 -7 -2.174
2018-10-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 322 325 322 316.936 -2 -0.617
2018-10-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 333 321 332 324 318.905 -3 -0.917
2018-10-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 332 327 328 327 321.858 -9 -2.679
2018-10-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 342 328 332 336 330.716 0 0
2018-10-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 338 329 333 336 330.716 5 1.511
2018-10-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 338 324 338 331 325.795 4 1.223
2018-10-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 334 325 331 327 321.858 -3 -0.909
2018-10-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 347 330 347 330 324.811 3 0.917
2018-10-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 329 317 322 327 321.858 16 5.145
2018-10-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 316 301 312 311 306.109 -13 -4.012
2018-10-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 321 321 324 318.905 5 1.567
2018-10-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 323 316 323 319 313.984 -3 -0.932
2018-10-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 322 322 322 322 316.936 0 0
2018-10-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 326 321 322 322 316.936 0 0
2018-10-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 327 321 325 322 316.936 -1 -0.31
2018-10-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 327 322 326 323 317.921 -4 -1.223
2018-10-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 334 324 334 327 321.858 -3 -0.909
2018-10-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 333 327 331 330 324.811 1 0.304
2018-09-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 334 326 327 329 323.826 3 0.92
2018-09-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 322 330 326 320.874 -1 -0.306
2018-09-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 331 324 327 327 321.858 5 1.553
2018-09-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 329 322 329 322 316.936 -7 -2.128
2018-09-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 329 329 329 329 323.826 0 0
2018-09-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 336 329 332 329 323.826 -1 -0.303
2018-09-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 331 325 331 330 324.811 -1 -0.302
2018-09-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 335 320 325 331 325.795 9 2.795
2018-09-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 325 318 323 322 316.936 -2 -0.617
2018-09-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 324 324 324 324 318.905 0 0
2018-09-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 326 316 322 324 318.905 3 0.935
2018-09-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 325 317 319 321 315.952 5 1.582
2018-09-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 335 315 330 316 311.031 -13 -3.951
2018-09-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 354 328 338 329 323.826 -9 -2.663
2018-09-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 340 333 336 338 332.685 3 0.896
2018-09-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 336 328 333 335 329.732 -3 -0.888
2018-09-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 344 336 344 338 332.685 -9 -2.594
2018-09-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 350 343 348 347 341.543 -5 -1.42
2018-09-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 345 345 352 346.465 7 2.029
2018-09-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 356 342 354 345 339.575 -8 -2.266
2018-08-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 358 352 358 353 347.449 -5 -1.397
2018-08-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 362 356 360 358 352.37 0 0
2018-08-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 364 355 356 358 352.37 -2 -0.556
2018-08-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 360 351 355 360 354.339 3 0.84
2018-08-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 366 352 354 357 351.386 10 2.882
2018-08-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 353 345 347 347 341.543 2 0.58
2018-08-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 358 344 353 345 339.575 -12 -3.361
2018-08-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 359 338 338 357 351.386 19 5.621
2018-08-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 353 328 328 338 332.685 10 3.049
2018-08-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 341 328 333 328 322.842 -5 -1.502
2018-08-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 336 324 324 333 327.764 11 3.416
2018-08-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 329 322 324 322 316.936 -7 -2.128
2018-08-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 337 326 335 329 323.826 -11 -3.235
2018-08-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 341 324 332 340 334.653 8 2.41
2018-08-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 338 330 336 332 326.779 -6 -1.775
2018-08-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 343 335 338 338 332.685 0 0
2018-08-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 345 334 341 338 332.685 -4 -1.17
2018-08-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 349 334 335 342 336.622 10 3.012
2018-08-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 342 332 336 332 326.779 -4 -1.19
2018-08-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 342 333 339 336 330.716 -6 -1.754
2018-08-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 355 341 352 342 336.622 -13 -3.662
2018-08-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 358 346 347 355 349.418 6 1.719
2018-08-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 340 351 349 343.512 -2 -0.57
2018-07-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 364 348 358 351 345.48 -6 -1.681
2018-07-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 357 363 357 351.386 -5 -1.381
2018-07-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 386 359 386 362 356.307 -16 -4.233
2018-07-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 390 377 386 378 372.056 -13 -3.325
2018-07-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 392 374 385 391 384.851 19 5.108
2018-07-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 357 364 372 366.15 12 3.333
2018-07-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 395 357 380 360 354.339 -23 -6.005
2018-07-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 390 374 374 383 376.977 9 2.406
2018-07-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 406 370 400 374 368.119 -27 -6.733
2018-07-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 412 366 374 401 394.694 35 9.563
2018-07-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 356 360 366 360.245 -4 -1.081
2018-07-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 370 370 370 364.182 0 0
2018-07-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 342 348 370 364.182 28 8.187
2018-07-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 352 341 350 342 336.622 -6 -1.724
2018-07-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 353 331 346 348 342.528 0 0
2018-07-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 361 348 352 348 342.528 -4 -1.136
2018-07-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 362 340 345 352 346.465 -3 -0.845
2018-07-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 338 342 355 349.418 5 1.429
2018-07-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 342 347 350 344.496 16 4.79
2018-07-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 347 334 344 334 328.748 -13 -3.746
2018-07-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 357 337 343 347 341.543 15 4.518
2018-07-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 365 331 354 332 326.779 -35 -9.537
2018-06-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 351 353 367 361.229 8 2.228
2018-06-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 367 349 365 359 353.355 -10 -2.71
2018-06-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 377 350 361 369 363.197 0 0
2018-06-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 355 360 369 363.197 2 0.545
2018-06-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 386 362 383 367 361.229 -19 -4.922
2018-06-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 406 376 397 386 379.93 -18 -4.455
2018-06-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 436 397 400 404 397.647 -8 -1.942
2018-06-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 424 392 421 412 405.521 -18 -4.186
2018-06-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 495 430 493 430 423.238 -65 -13.131
2018-06-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 530 466 526 495 487.216 -39 -7.303
2018-06-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 567 524 554 534 525.603 0 0
2018-06-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 554 521 540 534 525.603 -23 -4.129
2018-06-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 575 536 553 557 548.241 -16 -2.792
2018-06-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 607 534 539 573 563.989 48 9.143
2018-06-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 547 491 502 525 516.744 23 4.582
2018-06-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 539 491 505 502 494.106 -4 -0.791
2018-06-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 528 460 468 506 498.043 52 11.454
2018-06-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 525 451 502 454 446.861 -51 -10.099
2018-06-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 562 474 535 505 497.059 -48 -8.68
2018-06-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 553 464 465 553 544.304 80 16.913
2018-06-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 515 462 514 473 465.562 -25 -5.02
2018-05-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 527 443 451 498 490.169 47 10.421
2018-05-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 467 386 394 451 443.908 41 10
2018-05-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 430 404 412 410 403.553 -9 -2.148
2018-05-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 456 413 415 419 405.324 12 2.948
2018-05-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 442 407 433 407 393.716 -10 -2.398
2018-05-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 440 404 426 417 403.39 -25 -5.656
2018-05-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 480 441 459 442 427.574 -33 -6.947
2018-05-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 490 424 436 475 459.497 54 12.827
2018-05-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 431 396 407 421 407.259 6 1.446
2018-05-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 453 400 418 415 401.455 29 7.513
2018-05-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 323 323 386 373.401 64 19.876
2018-05-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 319 320 322 311.49 3 0.94
2018-05-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 325 319 323 319 308.588 -4 -1.238
2018-05-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 326 320 320 323 312.458 4 1.254
2018-05-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 322 316 321 319 308.588 -1 -0.312
2018-05-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 331 318 330 320 309.556 -8 -2.439
2018-05-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 331 323 327 328 317.294 2 0.613
2018-05-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 331 326 329 326 315.36 -5 -1.511
2018-05-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 337 319 320 331 320.197 13 4.088
2018-05-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 318 318 318 318 307.621 0 0
2018-05-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 318 318 318 318 307.621 0 0
2018-05-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 318 311 311 318 307.621 7 2.251
2018-05-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 313 308 311 311 300.849 0 0
2018-04-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 311 311 311 311 300.849 0 0
2018-04-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 316 309 315 311 300.849 -4 -1.27
2018-04-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 319 314 316 315 304.719 0 0
2018-04-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 316 313 313 315 304.719 2 0.639
2018-04-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 317 311 313 313 302.784 2 0.643
2018-04-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 316 309 309 311 300.849 4 1.303
2018-04-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 313 305 306 307 296.98 -1 -0.325
2018-04-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 313 306 309 308 297.947 2 0.654
2018-04-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 311 301 301 306 296.013 2 0.658
2018-04-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 307 296 304 304 294.078 -3 -0.977
2018-04-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 320 300 320 307 296.98 -7 -2.229
2018-04-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 330 313 318 314 303.751 -52 -14.208
2018-04-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 367 359 359 366 354.054 0 0
2018-04-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 366 356 363 366 354.054 5 1.385
2018-04-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 365 361 361 361 349.217 -1 -0.276
2018-04-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 370 362 367 362 350.185 -8 -2.162
2018-04-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 374 365 370 370 357.924 -4 -1.07
2018-04-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 370 374 374 361.793 2 0.538
2018-04-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 371 387 372 359.858 -12 -3.125
2018-04-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 379 379 384 371.467 -3 -0.775
2018-04-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 400 381 386 387 374.369 7 1.842
2018-03-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 391 372 381 380 367.597 -3 -0.783
2018-03-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 391 375 390 383 370.499 -7 -1.795
2018-03-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 404 383 401 390 377.271 -19 -4.645
2018-03-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 477 399 455 409 395.651 -30 -6.834
2018-03-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 512 418 446 439 424.672 1 0.228
2018-03-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 522 435 451 438 423.704 -5 -1.129
2018-03-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 432 435 443 428.541 80 22.039
2018-03-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 363 363 363 363 351.152 0 0
2018-03-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 363 352 354 363 351.152 5 1.397
2018-03-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 358 371 358 346.315 -15 -4.021
2018-03-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 380 372 379 373 360.826 -5 -1.323
2018-03-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 382 375 378 378 365.663 -3 -0.787
2018-03-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 386 378 378 381 368.565 -2 -0.522
2018-03-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 384 369 373 383 370.499 9 2.406
2018-03-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 377 368 372 374 361.793 5 1.355
2018-03-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 375 366 372 369 356.956 -2 -0.539
2018-03-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 375 368 374 371 358.891 2 0.542
2018-03-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 376 363 369 369 356.956 2 0.545
2018-03-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 380 367 371 367 355.022 3 0.824
2018-03-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 375 356 370 364 352.12 -10 -2.674
2018-03-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 378 370 378 374 361.793 -12 -3.109
2018-03-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 393 385 393 386 373.401 -10 -2.525
2018-02-28 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 398 385 387 396 383.075 8 2.062
2018-02-27 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 399 387 399 388 375.336 -7 -1.772
2018-02-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 401 391 399 395 382.108 -4 -1.003
2018-02-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 399 391 391 399 385.977 8 2.046
2018-02-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 397 388 393 391 378.238 -6 -1.511
2018-02-21 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 407 392 395 397 384.042 2 0.506
2018-02-20 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 391 391 395 382.108 -1 -0.253
2018-02-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 401 382 382 396 383.075 17 4.485
2018-02-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 386 376 376 379 366.63 1 0.265
2018-02-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 383 362 365 378 365.663 16 4.42
2018-02-14 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 356 380 362 350.185 -18 -4.737
2018-02-13 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 394 380 387 380 367.597 -6 -1.554
2018-02-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 386 386 386 386 373.401 0 0
2018-02-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 388 362 364 386 373.401 -10 -2.525
2018-02-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 402 388 395 396 383.075 14 3.665
2018-02-07 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 422 378 421 382 369.532 25 7.003
2018-02-06 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 389 341 389 357 345.348 -64 -15.202
2018-02-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 434 413 426 421 407.259 -21 -4.751
2018-02-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 450 436 450 442 427.574 -7 -1.559
2018-02-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 445 451 449 434.345 2 0.447
2018-01-31 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 454 442 446 447 432.41 -4 -0.887
2018-01-30 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 466 443 458 451 436.28 -9 -1.957
2018-01-29 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 478 457 472 460 444.986 -11 -2.335
2018-01-26 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 481 461 461 471 455.627 6 1.29
2018-01-25 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 474 459 471 465 449.823 -11 -2.311
2018-01-24 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 503 472 489 476 460.464 -10 -2.058
2018-01-23 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 491 469 472 486 470.138 16 3.404
2018-01-22 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 472 457 463 470 454.66 8 1.732
2018-01-19 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 471 461 464 462 446.921 -6 -1.282
2018-01-18 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 480 458 464 468 452.725 4 0.862
2018-01-17 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 468 456 467 464 448.856 -6 -1.277
2018-01-16 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 475 464 475 470 454.66 -5 -1.053
2018-01-15 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 483 448 450 475 459.497 29 6.502
2018-01-12 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 455 434 439 446 431.443 -9 -1.978
2018-01-11 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 477 453 474 455 440.149 -23 -4.812
2018-01-10 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 483 463 472 478 462.399 8 1.702
2018-01-09 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 472 453 455 470 454.66 10 2.174
2018-01-08 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 460 460 460 460 444.986 0 0
2018-01-05 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 464 446 447 460 444.986 12 2.679
2018-01-04 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 458 444 444 448 433.378 5 1.129
2018-01-03 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 443 443 443 428.541 0 0
2018-01-02 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 443 443 443 428.541 0 0
2018-01-01 2437 etc rela Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ 443 443 443 443 428.541 0 0