Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2654 | アスモ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 343 | -1 | -0.291 | 0.702 | 156.25 | | 0.117 | 0.41 | 0.61 | 1.246 | 1.025 | 0 | 0.877 |
| | | 2025-05-28 | 344 | 1 | 0.292 | 0.689 | -80 | | 0.526 | 0.703 | 0.986 | 1.541 | 1.328 | 0 | 0.292 |
| | | 2025-05-27 | 343 | 1 | 0.292 | 0.237 | 135.294 | | 0.41 | 0.498 | 0.716 | 1.246 | 1.041 | -0.292 | 0.88 |
| | | 2025-05-26 | 342 | 1 | 0.293 | 0.172 | -37.037 | | 0.234 | 0.176 | 0.446 | 0.956 | 0.762 | 0.587 | 0.587 |
| | | 2025-05-23 | 341 | 0 | 0 | -0.96 | 54.286 | | 0.117 | -0.234 | 0.188 | 0.673 | 0.479 | 0.293 | 0.882 |
| | | 2025-05-22 | 341 | 0 | 0 | -0.287 | 118.75 | | 0.117 | -0.292 | 0.212 | 0.655 | 0.483 | 0.587 | 0.882 |
| | | 2025-05-21 | 341 | 0 | 0 | 0.096 | -57.895 | | 0 | -0.292 | 0.235 | 0.637 | 0.479 | 0.293 | 0.587 |
| | | 2025-05-20 | 341 | 2 | 0.59 | -0.036 | -57.303 | | 0 | -0.263 | 0.4 | 0.632 | 0.475 | 0.295 | 0.882 |
| | | 2025-05-19 | 339 | -2 | -0.587 | 0.906 | 169.697 | | -0.761 | -0.848 | -0.059 | 0.035 | -0.118 | 0 | 1.18 |
| | | 2025-05-16 | 341 | -2 | -0.583 | 0.681 | -55.405 | | -0.583 | -0.263 | 0.78 | 0.602 | 0.471 | 0 | 1.76 |
| | | 2025-05-15 | 343 | 2 | 0.587 | -0.422 | 27.586 | | -0.116 | 0.587 | 1.612 | 1.168 | 1.069 | 0 | 1.466 |
| | | 2025-05-14 | 341 | -3 | -0.872 | -4.637 | -17.143 | | -0.583 | 0.265 | 1.464 | 0.572 | 0.503 | -0.872 | 1.76 |
| | | 2025-05-13 | 344 | -2 | -0.578 | 0.986 | 37.255 | | 0.35 | 1.385 | 2.503 | 1.445 | 1.399 | 0 | 0.581 |
| | | 2025-05-12 | 346 | 3 | 0.875 | 1.651 | -12.069 | | 1.11 | 1.975 | 3.222 | 2.053 | 2.017 | 0 | 1.749 |
| | | 2025-05-09 | 343 | 2 | 0.587 | -0.206 | 383.333 | | 0.646 | 1.12 | 2.461 | 1.204 | 1.164 | -0.293 | 1.176 |
| | | 2025-05-08 | 341 | 1 | 0.294 | 0.579 | -60 | | 0.709 | 0.59 | 1.888 | 0.661 | 0.594 | 0 | 0.888 |
| | | 2025-05-07 | 340 | -1 | -0.293 | 0.469 | -55.224 | | 0.83 | 0.443 | 1.602 | 0.39 | 0.319 | 0.293 | 0.885 |
| | | 2025-05-02 | 341 | 2 | 0.59 | -0.618 | -96.8 | | 1.549 | 0.679 | 1.876 | 0.691 | 0.626 | 0 | 1.479 |
| | | 2025-05-01 | 339 | 7 | 2.108 | 0.42 | 209.306 | | 0.773 | 0.089 | 1.206 | 0.118 | 0.039 | 0.602 | 8.788 |
| | | 2025-04-30 | 332 | -2 | -0.599 | -1.217 | 146.182 | | -1.659 | -1.978 | -0.955 | -1.932 | -2.03 | 2.395 | 7.229 |
| | 2025-02-14 | 2025-02-28 | 344 | 1 | 0.292 | -0.382 | -62.667 | | 0.998 | 1.385 | 1.165 | 3.204 | 1.623 | 0.583 | 0.877 |
| | | 2025-02-27 | 343 | 2 | 0.587 | 0.532 | 22.951 | | 1.12 | 1.21 | 0.954 | 3.015 | 1.264 | 0.293 | 1.77 |
| | | 2025-02-26 | 341 | 1 | 0.294 | 1.054 | -61.146 | | 0.768 | 0.739 | 0.424 | 2.464 | 0.606 | 0 | 1.791 |
| | | 2025-02-25 | 340 | 5 | 1.493 | -0.92 | 35.345 | | 0.651 | 0.443 | 0.177 | 2.163 | 0.236 | -0.299 | 2.102 |
| | | 2025-02-21 | 335 | -2 | -0.593 | 0.259 | 22.105 | | -0.593 | -1.063 | -1.273 | 0.637 | -1.312 | -0.593 | 1.813 |
| | | 2025-02-20 | 337 | -2 | -0.59 | -0.344 | 33.803 | | -0.296 | -0.678 | -0.719 | 1.177 | -0.832 | 0 | 1.796 |
| | | 2025-02-19 | 339 | 1 | 0.296 | 1.043 | -1.389 | | 0.118 | -0.206 | -0.118 | 1.716 | -0.325 | 0 | 0.893 |
| | | 2025-02-18 | 338 | 2 | 0.595 | 0.862 | -40 | | -0.177 | -0.588 | -0.389 | 1.361 | -0.682 | -0.298 | 1.194 |
| | | 2025-02-17 | 336 | -4 | -1.176 | 0.336 | -39.698 | | -0.943 | -1.206 | -1.002 | 0.695 | -1.347 | -1.176 | 1.194 |
| | | 2025-02-14 | 340 | 0 | 0 | -0.441 | 59.2 | | -0.059 | -0.118 | 0.13 | 1.827 | -0.278 | 0.294 | 1.187 |
| | | 2025-02-13 | 340 | 1 | 0.295 | 2.865 | 50.602 | | -0.176 | -0.118 | 0.13 | 1.79 | -0.375 | 0.295 | 0.295 |
| | | 2025-02-12 | 339 | -2 | -0.587 | 0.555 | -19.417 | | -0.528 | -0.47 | -0.141 | 1.454 | -0.769 | -0.587 | 0.885 |
| | | 2025-02-10 | 341 | 0 | 0 | 0.539 | 139.535 | | -0.117 | 0.029 | 0.507 | 1.986 | -0.289 | 0 | 0.888 |
| | | 2025-02-07 | 341 | -1 | -0.292 | -0.029 | 72 | | 0 | 0 | 0.649 | 1.937 | -0.397 | 0.585 | 1.173 |
| | | 2025-02-06 | 342 | 1 | 0.293 | -0.002 | -34.211 | | 0.411 | 0.352 | 1.159 | 2.187 | -0.21 | -0.293 | 0.588 |
| | | 2025-02-05 | 341 | -1 | -0.292 | 0.147 | -17.391 | | 0.235 | 0.147 | 1.187 | 1.834 | -0.603 | 0 | 0.588 |
| | | 2025-02-04 | 342 | 3 | 0.885 | -0.147 | -39.474 | | 0.47 | 0.559 | 1.798 | 2.059 | -0.423 | 0 | 0.885 |
| | | 2025-02-03 | 339 | 0 | 0 | -0.041 | 216.667 | | -0.411 | -0.206 | 1.242 | 1.103 | -1.408 | -0.295 | 0.592 |
| | | 2025-01-31 | 339 | -1 | -0.294 | -0.594 | -33.333 | | -0.587 | -0.147 | 1.546 | 1.031 | -1.534 | 0 | 0.592 |
| | | 2025-01-30 | 340 | -2 | -0.585 | 0.56 | -59.551 | | -0.293 | 0.177 | 2.151 | 1.263 | -1.369 | -0.877 | 0.592 |