| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 2654 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 2654 | アスモ | 小売業 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:16 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 56.2億円 | 20.8 | 0.75 | 2.7 | 2025-08-14 | 貸借 | 371 | 0 | 0 | 0 | -3.75 | 0.27 | 1.351 | |||||||||
| 2025-07-14 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 56.2億円 | 20.8 | 0.75 | 2.7 | 2025-08-14 | cont_05 | 0.691 | 1.644 | 貸借 | 371 | 5 | 1.366 | 0.675 | 81.818 | 1.422 | 1.56 | 3.516 | 5.776 | 7.387 | 0.82 | 1.09 | |
| 2025-07-11 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.4億円 | 20.5 | 0.74 | 2.73 | 2025-08-14 | cont_04 | 1.201 | 0.742 | 貸借 | 366 | 2 | 0.549 | -0.652 | -47.619 | 0.549 | 0.439 | 2.383 | 4.542 | 6.046 | 0.275 | 1.102 | |
| 2025-07-10 | 15:01 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.1億円 | 20.4 | 0.74 | 2.75 | 2025-08-14 | cont_03 | 0.266 | 0.439 | 貸借 | 364 | 0 | 0 | -0.266 | 140 | 0 | 0.11 | 2.041 | 4.173 | 5.548 | 1.099 | 1.939 | |
| 2025-07-09 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.1億円 | 20.4 | 0.74 | 2.75 | 2025-08-14 | cont_02 | -0.336 | -0.334 | 貸借 | 364 | 0 | 0 | 0.336 | 25 | -0.165 | 0.248 | 2.247 | 4.352 | 5.63 | 0.275 | 0.824 | |
| 2025-07-08 | 14:55 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.1億円 | 20.4 | 0.74 | 2.75 | 2025-08-14 | cont_none | -0.122 | 0.297 | 貸借 | 364 | 2 | 0.552 | 0.674 | -44 | -0.219 | 0.469 | 2.454 | 4.538 | 5.703 | 0 | 1.105 | |
| 2025-07-07 | 15:24 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 54.8億円 | 20.3 | 0.74 | 2.76 | 2025-08-14 | cont_n2 | -1.769 | -0.532 | 貸借 | 362 | -4 | -1.093 | 0.676 | 19.048 | -0.768 | 0.083 | 2.121 | 4.083 | 5.2 | -0.82 | 1.105 | |
| 2025-07-04 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.4億円 | 20.5 | 0.74 | 2.73 | cont_none | -0.083 | -0.335 | 貸借 | 366 | -1 | -0.272 | -0.189 | -19.231 | 0.329 | 1.385 | 3.425 | 5.336 | 6.445 | -0.272 | 1.667 | ||
| 2025-07-03 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.6億円 | 20.6 | 0.75 | 2.72 | cont_04 | 0.667 | 0.489 | 貸借 | 367 | 2 | 0.548 | -0.119 | 79.31 | 1.046 | 2.058 | 3.966 | 5.776 | 6.835 | -0.548 | 1.102 | ||
| 2025-07-02 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.3億円 | 20.5 | 0.74 | 2.74 | cont_03 | 0.145 | 0.835 | 貸借 | 365 | 1 | 0.275 | 0.13 | -42 | 0.94 | 1.615 | 3.681 | 5.388 | 6.352 | 0 | 1.108 | ||
| 2025-07-01 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.1億円 | 20.4 | 0.74 | 2.75 | cont_02 | 0.753 | 1.79 | 貸借 | 364 | 2 | 0.552 | -0.201 | -38.272 | 1.167 | 1.534 | 3.645 | 5.239 | 6.147 | 0 | 0.829 | ||
| 2025-06-30 | 15:13 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 54.8億円 | 20.3 | 0.74 | 2.76 | cont_none | 0.708 | 0.279 | 貸借 | 362 | 4 | 1.117 | 0.409 | 65.306 | 0.948 | 1.401 | 3.322 | 4.8 | 5.654 | 1.676 | 1.108 | ||
| 2025-06-27 | 15:21 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 54.2億円 | 20.1 | 0.73 | 2.79 | cont_none | 0.224 | -1.709 | 貸借 | 358 | -1 | -0.279 | -0.503 | 63.333 | 0.224 | 0.703 | 2.414 | 3.78 | 4.577 | 0.836 | 1.117 | ||
| 2025-06-26 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 54.4億円 | 20.1 | 0.73 | 2.79 | cont_none | 1.103 | -0.807 | 貸借 | 359 | 3 | 0.843 | -0.26 | 114.286 | 0.843 | 1.269 | 2.901 | 4.185 | 4.926 | 0.281 | 0.56 | ||
| 2025-06-25 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 53.9億円 | 20 | 0.72 | 2.81 | cont_none | -0.798 | -0.95 | 貸借 | 356 | -2 | -0.559 | 0.239 | -76.667 | -0.224 | 0.736 | 2.252 | 3.434 | 4.11 | 0.279 | 0.843 | ||
| 2025-06-24 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 54.2億円 | 20.1 | 0.73 | 2.79 | cont_02 | 0.98 | -0.293 | 貸借 | 358 | 3 | 0.845 | -0.135 | 233.333 | 0.224 | 1.531 | 3.004 | 4.191 | 4.752 | 0.845 | 1.681 | ||
| 2025-06-23 | 14:04 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 53.8億円 | 19.9 | 0.72 | 2.82 | cont_none | 1.111 | 0.98 | 貸借 | 355 | 3 | 0.852 | -0.259 | -82.353 | -0.113 | 1.024 | 2.341 | 3.486 | 3.939 | 0.284 | 1.416 | ||
| 2025-06-20 | 15:03 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 53.3億円 | 19.8 | 0.72 | 2.84 | cont_none | -3.705 | -2.809 | 貸借 | 352 | -11 | -3.03 | 0.675 | -24.444 | -0.509 | 0.371 | 1.664 | 2.834 | 3.109 | 0.551 | 3.693 | ||
| 2025-06-19 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 55.0億円 | 20.4 | 0.74 | 2.75 | cont_03 | 1.177 | 2.417 | 貸借 | 363 | 5 | 1.397 | 0.22 | -43.277 | 2.833 | 3.655 | 4.974 | 6.24 | 6.36 | 0 | 3.693 | ||
| 2025-06-18 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 54.2億円 | 20.1 | 0.73 | 2.79 | cont_02 | 2.037 | 1.675 | 貸借 | 358 | 9 | 2.579 | 0.542 | 453.488 | 2.286 | 2.726 | 3.768 | 5.127 | 4.973 | 0 | 2.874 | ||
| 2025-06-17 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.9億円 | 19.6 | 0.71 | 2.87 | cont_none | -1.281 | -0.012 | 貸借 | 349 | 2 | 0.576 | 1.857 | 258.333 | 0.287 | 0.489 | 1.359 | 2.659 | 2.394 | 0 | 0.867 | ||
| 2025-06-16 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.6億円 | 19.5 | 0.71 | 2.88 | cont_none | 0.296 | -1.548 | 貸借 | 347 | -1 | -0.287 | -0.583 | -83.099 | -0.115 | 0.058 | 0.837 | 2.161 | 1.839 | 0 | 0.576 | ||
| 2025-06-13 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.7億円 | 19.5 | 0.71 | 2.87 | cont_03 | -0.446 | 0.888 | 貸借 | 348 | 0 | 0 | 0.446 | 136.667 | 0.115 | 0.346 | 1.139 | 2.528 | 2.161 | 0.575 | 1.156 | ||
| 2025-06-12 | 14:52 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.7億円 | 19.5 | 0.71 | 2.87 | cont_02 | 0.062 | 0.646 | 貸借 | 348 | 0 | 0 | -0.062 | -9.091 | 0.173 | 0.462 | 1.198 | 2.57 | 2.213 | 0 | 0.576 | ||
| 2025-06-11 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.7億円 | 19.5 | 0.71 | 2.87 | cont_none | 0.435 | 0.029 | 貸借 | 348 | 2 | 0.578 | 0.143 | 50 | 0.288 | 0.607 | 1.281 | 2.619 | 2.257 | 0.578 | 0.87 | ||
| 2025-06-10 | 15:15 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.4億円 | 19.4 | 0.7 | 2.89 | cont_none | -0.384 | -0.898 | 貸借 | 346 | -2 | -0.575 | -0.191 | -42.105 | -0.173 | 0.145 | 0.792 | 2.065 | 1.705 | -0.862 | 0.58 | ||
| 2025-06-09 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.7億円 | 19.5 | 0.71 | 2.87 | cont_04 | 0.286 | -0.631 | 貸借 | 348 | 1 | 0.288 | 0.002 | 35.714 | 0.52 | 0.811 | 1.434 | 2.649 | 2.325 | 0 | 1.453 | ||
| 2025-06-06 | 14:28 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.6億円 | 19.5 | 0.71 | 2.88 | cont_03 | 0.123 | -0.209 | 貸借 | 347 | 1 | 0.289 | 0.166 | -52.542 | 0.289 | 0.696 | 1.249 | 2.372 | 2.079 | -0.578 | 1.166 | ||
| 2025-06-05 | 14:28 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.6億円 | 19.5 | 0.71 | 2.88 | cont_02 | -0.104 | 0.511 | 貸借 | 346 | 0 | 0 | 0.104 | 73.529 | 0.174 | 0.581 | 1.134 | 2.083 | 1.813 | 0.289 | 1.462 | ||
| 2025-06-04 | 14:28 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.6億円 | 19.5 | 0.71 | 2.88 | cont_none | -0.82 | -0.222 | 貸借 | 346 | 2 | 0.581 | 1.401 | -43.333 | 0.348 | 0.728 | 1.276 | 2.095 | 1.837 | 0.291 | 1.166 | ||
| 2025-06-03 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.1億円 | 19.3 | 0.7 | 2.91 | cont_none | 0.222 | -0.801 | 貸借 | 344 | -3 | -0.865 | -1.087 | 50 | -0.116 | 0.292 | 0.844 | 1.505 | 1.276 | 0.576 | 1.453 | ||
| 2025-06-02 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.6億円 | 19.5 | 0.71 | 2.88 | cont_02 | -0.146 | 2.174 | 貸借 | 347 | 3 | 0.872 | 1.018 | 81.818 | 0.813 | 1.255 | 1.724 | 2.384 | 2.171 | 0.291 | 0.872 | ||
| 2025-05-30 | 15:24 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.1億円 | 19.3 | 0.7 | 2.91 | cont_none | 0.546 | 1.509 | 貸借 | 344 | 1 | 0.292 | -0.254 | -46.341 | 0.233 | 0.614 | 0.868 | 1.529 | 1.311 | -0.292 | 0.585 | ||
| 2025-05-29 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 52.0億円 | 19.2 | 0.7 | 2.92 | cont_none | -0.993 | -2.175 | 貸借 | 343 | -1 | -0.291 | 0.702 | 156.25 | 0.117 | 0.41 | 0.61 | 1.246 | 1.025 | 0 | 0.877 | ||
| 2025-05-28 | 15:24 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 52.1億円 | 19.3 | 0.7 | 2.91 | cont_07 | -0.397 | 0.297 | 貸借 | 344 | 1 | 0.292 | 0.689 | -80 | 0.526 | 0.703 | 0.986 | 1.541 | 1.328 | 0 | 0.292 | ||
| 2025-05-27 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 52.0億円 | 19.2 | 0.7 | 2.92 | cont_06 | 0.055 | -0.221 | 貸借 | 343 | 1 | 0.292 | 0.237 | 135.294 | 0.41 | 0.498 | 0.716 | 1.246 | 1.041 | -0.292 | 0.88 | ||
| 2025-05-26 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.8億円 | 19.2 | 0.7 | 2.92 | cont_05 | 0.121 | -0.706 | 貸借 | 342 | 1 | 0.293 | 0.172 | -37.037 | 0.234 | 0.176 | 0.446 | 0.956 | 0.762 | 0.587 | 0.587 | ||
| 2025-05-23 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | cont_04 | 0.96 | -0.472 | 貸借 | 341 | 0 | 0 | -0.96 | 54.286 | 0.117 | -0.234 | 0.188 | 0.673 | 0.479 | 0.293 | 0.882 | ||
| 2025-05-22 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | cont_03 | 0.287 | 0.839 | 貸借 | 341 | 0 | 0 | -0.287 | 118.75 | 0.117 | -0.292 | 0.212 | 0.655 | 0.483 | 0.587 | 0.882 | ||
| 2025-05-21 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | 2025-05-14 | cont_02 | -0.096 | 0.614 | 貸借 | 341 | 0 | 0 | 0.096 | -57.895 | 0 | -0.292 | 0.235 | 0.637 | 0.479 | 0.293 | 0.587 | |
| 2025-05-20 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | 2025-05-14 | cont_none | 0.626 | 0.508 | 貸借 | 341 | 2 | 0.59 | -0.036 | -57.303 | 0 | -0.263 | 0.4 | 0.632 | 0.475 | 0.295 | 0.882 | |
| 2025-05-19 | 15:12 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.3億円 | 19 | 0.69 | 2.95 | 2025-05-14 | cont_n2 | -1.493 | 0.089 | 貸借 | 339 | -2 | -0.587 | 0.906 | 169.697 | -0.761 | -0.848 | -0.059 | 0.035 | -0.118 | 0 | 1.18 | |
| 2025-05-16 | 14:11 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | 2025-05-14 | cont_none | -1.264 | -0.578 | 貸借 | 341 | -2 | -0.583 | 0.681 | -55.405 | -0.583 | -0.263 | 0.78 | 0.602 | 0.471 | 0 | 1.76 | |
| 2025-05-15 | 14:11 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | 2025-05-14 | cont_none | 1.009 | 1.564 | 貸借 | 343 | 2 | 0.587 | -0.422 | 27.586 | -0.116 | 0.587 | 1.612 | 1.168 | 1.069 | 0 | 1.466 | |
| 2025-05-14 | 14:11 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | 2025-05-14 | cont_n2 | 3.765 | -0.728 | 貸借 | 341 | -3 | -0.872 | -4.637 | -17.143 | -0.583 | 0.265 | 1.464 | 0.572 | 0.503 | -0.872 | 1.76 | |
| 2025-05-13 | 14:11 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | 2025-05-14 | cont_none | -1.564 | -2.01 | 貸借 | 344 | -2 | -0.578 | 0.986 | 37.255 | 0.35 | 1.385 | 2.503 | 1.445 | 1.399 | 0 | 0.581 | |
| 2025-05-12 | 14:11 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 19.1 | 0.69 | 2.93 | 2025-05-14 | cont_03 | -0.776 | 0.499 | 貸借 | 346 | 3 | 0.875 | 1.651 | -12.069 | 1.11 | 1.975 | 3.222 | 2.053 | 2.017 | 0 | 1.749 | |
| 2025-05-09 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.4億円 | 16.1 | 0.7 | 2.89 | 2025-05-14 | cont_02 | 0.793 | -0.969 | 貸借 | 343 | 2 | 0.587 | -0.206 | 383.333 | 0.646 | 1.12 | 2.461 | 1.204 | 1.164 | -0.293 | 1.176 | |
| 2025-05-08 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.4億円 | 16.1 | 0.7 | 2.89 | 2025-05-14 | cont_none | -0.285 | -0.111 | 貸借 | 341 | 1 | 0.294 | 0.579 | -60 | 0.709 | 0.59 | 1.888 | 0.661 | 0.594 | 0 | 0.888 | |
| 2025-05-07 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.4億円 | 16.1 | 0.7 | 2.89 | 2025-05-14 | cont_none | -0.762 | -0.154 | 貸借 | 340 | -1 | -0.293 | 0.469 | -55.224 | 0.83 | 0.443 | 1.602 | 0.39 | 0.319 | 0.293 | 0.885 | |
| 2025-05-02 | 14:53 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.4億円 | 16.1 | 0.7 | 2.89 | 2025-05-14 | cont_02 | 1.208 | -0.448 | 貸借 | 341 | 2 | 0.59 | -0.618 | -96.8 | 1.549 | 0.679 | 1.876 | 0.691 | 0.626 | 0 | 1.479 | |
| 2025-05-01 | 14:09 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.6億円 | 16.1 | 0.7 | 2.88 | 2025-05-14 | cont_none | 1.688 | 0.979 | 貸借 | 339 | 7 | 2.108 | 0.42 | 209.306 | 0.773 | 0.089 | 1.206 | 0.118 | 0.039 | 0.602 | 8.788 | |
| 2025-04-30 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.0億円 | 15.9 | 0.69 | 2.92 | 2025-05-14 | cont_none | 0.618 | -1.172 | 貸借 | 332 | -2 | -0.599 | -1.217 | 146.182 | -1.659 | -1.978 | -0.955 | -1.932 | -2.03 | 2.395 | 7.229 | |
| 2025-04-28 | 09:45 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.5億円 | 15.8 | 0.69 | 2.94 | 2025-05-14 | cont_none | 0.089 | -0.076 | 貸借 | 334 | 1 | 0.3 | 0.211 | -78.035 | -1.591 | -1.591 | -0.524 | -1.388 | -1.471 | 1.201 | 5.105 | |
| 2025-04-25 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_n2 | -3.06 | -5.1 | 貸借 | 333 | -11 | -3.198 | -0.138 | 961.017 | -2.001 | -2.03 | -0.94 | -1.718 | -1.782 | 0.291 | 9.451 | |
| 2025-04-24 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_none | -2.007 | -0.779 | 貸借 | 344 | -1 | -0.29 | 1.717 | 40.476 | 0.703 | 1.385 | 2.174 | 1.493 | 1.459 | 0 | 0.291 | |
| 2025-04-23 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_02 | 1.525 | -0.721 | 貸借 | 345 | 4 | 1.173 | -0.352 | 127.027 | 1.173 | 2.101 | 2.459 | 1.806 | 1.814 | 0.587 | 1.77 | |
| 2025-04-22 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_none | 2.068 | 1.661 | 貸借 | 341 | 5 | 1.488 | -0.58 | 15.625 | 0.353 | 1.73 | 1.307 | 0.649 | 0.721 | 0.893 | 1.183 | |
| 2025-04-21 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_none | -1.504 | -0.457 | 貸借 | 336 | -6 | -1.754 | -0.25 | -30.435 | -1.002 | 0.84 | -0.19 | -0.832 | -0.654 | 0 | 2.09 | |
| 2025-04-18 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_05 | -0.356 | -0.733 | 貸借 | 342 | 1 | 0.293 | 0.649 | -92.308 | 0.588 | 3.574 | 1.508 | 0.909 | 1.203 | 0 | 0.588 | |
| 2025-04-17 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_04 | 0.675 | -0.758 | 貸借 | 341 | 2 | 0.59 | -0.085 | 4171.429 | 1.187 | 3.679 | 1.187 | 0.614 | 1.019 | -0.59 | 7.229 | |
| 2025-04-16 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_03 | 1.254 | 1.013 | 貸借 | 339 | 0 | 0 | -1.254 | -83.133 | 1.254 | 3.291 | 0.582 | 0.035 | 0.534 | 0 | 1.187 | |
| 2025-04-15 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_02 | -1.731 | -0.839 | 貸借 | 339 | 0 | 0 | 1.731 | -22.43 | 2.541 | 3.417 | 0.57 | 0.035 | 0.633 | 1.18 | 2.388 | |
| 2025-04-14 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | 2025-05-14 | cont_none | 1.604 | 2.489 | 貸借 | 339 | 12 | 3.67 | 2.066 | 114 | 3.67 | 3.354 | 0.51 | 0.03 | 0.733 | 0 | 3.67 | |
| 2025-04-11 | 15:20 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 49.5億円 | 15.2 | 0.66 | 3.06 | 2025-05-14 | cont_none | -1.475 | 2.048 | 貸借 | 327 | -3 | -0.909 | 0.566 | -7.407 | 2.06 | -0.335 | -3.105 | -3.528 | -2.733 | -2.121 | 2.167 | |
| 2025-04-10 | 15:20 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 49.5億円 | 15.2 | 0.66 | 3.06 | 2025-05-14 | cont_none | 0.686 | -5.354 | 貸借 | 330 | 12 | 3.774 | 3.088 | -26.027 | 2.868 | 0.121 | -2.39 | -2.729 | -1.797 | 4.403 | 2.154 | |
| 2025-04-09 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 48.2億円 | 14.8 | 0.64 | 3.14 | 2025-05-14 | cont_none | -0.154 | 2.999 | 貸借 | 318 | -3 | -0.935 | -0.781 | -10.976 | -1.119 | -4.014 | -6.073 | -6.333 | -5.308 | 1.246 | 3.834 | |
| 2025-04-08 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 48.6億円 | 14.9 | 0.65 | 3.12 | 2025-05-14 | cont_none | 0.868 | -1.123 | 貸借 | 321 | 15 | 4.902 | 4.034 | -77.348 | -1.231 | -3.892 | -5.466 | -5.566 | -4.392 | 2.614 | 5.414 | |
| 2025-04-07 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 46.3億円 | 14.2 | 0.62 | 3.27 | 2025-05-14 | cont_n4 | -0.968 | 0.836 | 貸借 | 306 | -23 | -6.991 | -6.023 | 53.39 | -6.991 | -9.064 | -10.137 | -10.074 | -8.853 | -1.824 | 5.882 | |
| 2025-04-04 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 49.8億円 | 15.3 | 0.67 | 3.04 | cont_n3 | 3.249 | 1.253 | 貸借 | 329 | -5 | -1.497 | -4.746 | 210.526 | -2.025 | -3.321 | -3.812 | -3.491 | -2.08 | -0.599 | 2.462 | ||
| 2025-04-03 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.6億円 | 15.5 | 0.68 | 2.99 | cont_n2 | 0.435 | 2.472 | 貸借 | 334 | -1 | -0.299 | -0.734 | -44.118 | -1.3 | -2.339 | -2.51 | -2.076 | -0.615 | 0 | 0.904 | ||
| 2025-04-02 | 15:24 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.7億円 | 15.6 | 0.68 | 2.99 | cont_none | -0.865 | -2.045 | 貸借 | 335 | -6 | -1.76 | -0.895 | 142.857 | -1.76 | -2.361 | -2.298 | -1.8 | -0.345 | 0 | 2.402 | ||
| 2025-04-01 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.7億円 | 15.8 | 0.69 | 2.93 | cont_none | 0.974 | 0.275 | 貸借 | 341 | 1 | 0.294 | -0.68 | -98.144 | -0.583 | -0.814 | -0.606 | -0.059 | 1.404 | 0.294 | 1.183 | ||
| 2025-03-31 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.5億円 | 15.8 | 0.69 | 2.94 | cont_n2 | -0.311 | 3.463 | 貸借 | 340 | -2 | -0.585 | -0.274 | 1966.438 | -1.163 | -1.134 | -0.828 | -0.334 | 1.09 | -0.585 | 0.89 | ||
| 2025-03-28 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.8億円 | 15.9 | 0.69 | 2.92 | cont_none | -0.674 | 0.357 | 貸借 | 342 | -5 | -1.441 | -0.767 | 87.179 | -0.812 | -0.639 | -0.21 | 0.276 | 1.657 | -1.441 | 0.882 | ||
| 2025-03-27 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.6億円 | 16.1 | 0.7 | 2.88 | cont_none | 0.535 | 1.178 | 貸借 | 347 | 2 | 0.58 | 0.045 | 239.13 | 0.405 | 0.755 | 1.284 | 1.771 | 3.118 | 0.58 | 0.578 | ||
| 2025-03-26 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.3億円 | 16 | 0.7 | 2.9 | cont_none | -2.358 | -0.942 | 貸借 | 345 | -1 | -0.289 | 2.069 | -51.064 | -0.058 | 0.32 | 0.806 | 1.226 | 2.516 | 0.289 | 0.58 | ||
| 2025-03-25 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.4億円 | 16.1 | 0.7 | 2.89 | cont_none | 1.131 | 0.124 | 貸借 | 346 | 2 | 0.581 | -0.55 | -48.352 | 0.406 | 0.757 | 1.205 | 1.55 | 2.805 | 1.163 | 0.87 | ||
| 2025-03-24 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.1億円 | 16 | 0.7 | 2.91 | cont_none | -0.714 | -0.396 | 貸借 | 344 | -2 | -0.578 | 0.136 | -32.593 | 0.058 | 0.233 | 0.691 | 0.998 | 2.211 | 0 | 1.166 | ||
| 2025-03-21 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.4億円 | 16.1 | 0.7 | 2.89 | cont_03 | -1.005 | 0.488 | 貸借 | 346 | 1 | 0.29 | 1.295 | 101.493 | 0.698 | 0.816 | 1.324 | 1.621 | 2.797 | 0 | 0.581 | ||
| 2025-03-19 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.3億円 | 16 | 0.7 | 2.9 | cont_02 | 1.34 | 1.124 | 貸借 | 345 | 3 | 0.877 | -0.463 | 139.286 | 0.524 | 0.642 | 1.114 | 1.399 | 2.483 | 0.292 | 0.877 | ||
| 2025-03-18 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.8億円 | 15.9 | 0.69 | 2.92 | cont_none | 0.301 | -1.2 | 貸借 | 342 | 0 | 0 | -0.301 | -51.724 | -0.175 | -0.146 | 0.281 | 0.612 | 1.576 | 0.292 | 0.877 | ||
| 2025-03-17 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.8億円 | 15.9 | 0.69 | 2.92 | cont_n2 | -1.417 | -1.219 | 貸借 | 342 | -1 | -0.292 | 1.125 | 107.143 | -0.058 | -0.175 | 0.293 | 0.725 | 1.548 | 0.875 | 1.17 | ||
| 2025-03-14 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.0億円 | 15.9 | 0.69 | 2.92 | cont_none | -0.419 | -1.006 | 貸借 | 343 | -1 | -0.291 | 0.128 | -50.877 | 0.117 | 0.029 | 0.587 | 1.18 | 1.809 | -0.581 | 0.877 | ||
| 2025-03-13 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.1億円 | 16 | 0.7 | 2.91 | cont_02 | -0.274 | 0.664 | 貸借 | 344 | 2 | 0.585 | 0.859 | 171.429 | 0.35 | 0.292 | 0.903 | 1.643 | 2.065 | 0.292 | 0.583 | ||
| 2025-03-12 | 15:03 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.8億円 | 15.9 | 0.69 | 2.92 | cont_none | -1.519 | 0.517 | 貸借 | 342 | 2 | 0.588 | 2.107 | -40 | -0.117 | -0.262 | 0.34 | 1.231 | 1.439 | 0 | 1.176 | ||
| 2025-03-11 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.5億円 | 15.8 | 0.69 | 2.94 | cont_none | -0.74 | -0.528 | 貸借 | 340 | -4 | -1.163 | -0.423 | 12.903 | -0.701 | -0.817 | -0.211 | 0.806 | 0.81 | 0 | 1.176 | ||
| 2025-03-10 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.1億円 | 16 | 0.7 | 2.91 | cont_03 | -0.934 | -0.383 | 貸借 | 344 | 0 | 0 | 0.934 | 24 | 0.292 | 0.35 | 0.975 | 2.15 | 1.956 | -0.581 | 0.88 | ||
| 2025-03-07 | 15:24 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.1億円 | 16 | 0.7 | 2.91 | cont_02 | 0.3 | 2.754 | 貸借 | 344 | 2 | 0.585 | 0.285 | -28.571 | 0.233 | 0.614 | 1.022 | 2.332 | 1.908 | 0.877 | 1.173 | ||
| 2025-03-06 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.8億円 | 15.9 | 0.69 | 2.92 | cont_none | -0.425 | -0.766 | 貸借 | 342 | 0 | 0 | 0.425 | -23.913 | -0.35 | 0.234 | 0.458 | 1.925 | 1.267 | 0.292 | 0.877 | ||
| 2025-03-05 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.8億円 | 15.9 | 0.69 | 2.92 | cont_n2 | 0.014 | -0.525 | 貸借 | 342 | -1 | -0.292 | -0.306 | 142.105 | -0.408 | 0.323 | 0.458 | 2.083 | 1.211 | 0 | 0.882 | ||
| 2025-03-04 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.0億円 | 15.9 | 0.69 | 2.92 | cont_none | 0.343 | 0.622 | 貸借 | 343 | -2 | -0.58 | -0.923 | -9.524 | -0.058 | 0.734 | 0.752 | 2.553 | 1.447 | -0.29 | 0.583 | ||
| 2025-03-03 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.3億円 | 16 | 0.7 | 2.9 | cont_05 | -0.127 | -1.404 | 貸借 | 345 | 1 | 0.291 | 0.418 | -25 | 0.701 | 1.53 | 1.387 | 3.343 | 1.974 | 0.291 | 0.583 | ||
| 2025-02-28 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.1億円 | 16 | 0.7 | 2.91 | cont_04 | 0.674 | 3.169 | 貸借 | 344 | 1 | 0.292 | -0.382 | -62.667 | 0.998 | 1.385 | 1.165 | 3.204 | 1.623 | 0.583 | 0.877 | ||
| 2025-02-27 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 52.0億円 | 15.9 | 0.69 | 2.92 | cont_03 | 0.055 | 0.289 | 貸借 | 343 | 2 | 0.587 | 0.532 | 22.951 | 1.12 | 1.21 | 0.954 | 3.015 | 1.264 | 0.293 | 1.77 | ||
| 2025-02-26 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.7億円 | 15.8 | 0.69 | 2.93 | cont_02 | -0.76 | 0.544 | 貸借 | 341 | 1 | 0.294 | 1.054 | -61.146 | 0.768 | 0.739 | 0.424 | 2.464 | 0.606 | 0 | 1.791 | ||
| 2025-02-25 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.5億円 | 15.8 | 0.69 | 2.94 | cont_none | 2.413 | 2.883 | 貸借 | 340 | 5 | 1.493 | -0.92 | 35.345 | 0.651 | 0.443 | 0.177 | 2.163 | 0.236 | -0.299 | 2.102 | ||
| 2025-02-21 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 50.7億円 | 15.6 | 0.68 | 2.99 | 2025-02-14 | cont_n2 | -0.852 | -0.849 | 貸借 | 335 | -2 | -0.593 | 0.259 | 22.105 | -0.593 | -1.063 | -1.273 | 0.637 | -1.312 | -0.593 | 1.813 | |
| 2025-02-20 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.0億円 | 15.6 | 0.68 | 2.97 | 2025-02-14 | cont_none | -0.246 | 0.652 | 貸借 | 337 | -2 | -0.59 | -0.344 | 33.803 | -0.296 | -0.678 | -0.719 | 1.177 | -0.832 | 0 | 1.796 | |
| 2025-02-19 | 15:30 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.3億円 | 15.7 | 0.69 | 2.95 | 2025-02-14 | cont_02 | -0.747 | 0.565 | 貸借 | 339 | 1 | 0.296 | 1.043 | -1.389 | 0.118 | -0.206 | -0.118 | 1.716 | -0.325 | 0 | 0.893 | |
| 2025-02-18 | 15:22 | 2654 etc rela | アスモ | CSS;ケア21;エフビー介護 | 51.2億円 | 15.7 | 0.68 | 2.96 | 2025-02-14 | cont_none | -0.267 | 0.35 | 貸借 | 338 | 2 | 0.595 | 0.862 | -40 | -0.177 | -0.588 | -0.389 | 1.361 | -0.682 | -0.298 | 1.194 | |
| 2025-02-17 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 50.9億円 | 15.6 | 0.68 | 2.98 | 2025-02-14 | cont_none | -1.512 | -1.239 | 貸借 | 336 | -4 | -1.176 | 0.336 | -39.698 | -0.943 | -1.206 | -1.002 | 0.695 | -1.347 | -1.176 | 1.194 | |
| 2025-02-14 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.5億円 | 15.8 | 0.69 | 2.94 | 2025-02-14 | cont_02 | 0.441 | 0.791 | 貸借 | 340 | 0 | 0 | -0.441 | 59.2 | -0.059 | -0.118 | 0.13 | 1.827 | -0.278 | 0.294 | 1.187 | |
| 2025-02-13 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.5億円 | 15.8 | 0.7 | 2.94 | 2025-02-14 | cont_none | -2.57 | -0.983 | 貸借 | 340 | 1 | 0.295 | 2.865 | 50.602 | -0.176 | -0.118 | 0.13 | 1.79 | -0.375 | 0.295 | 0.295 | |
| 2025-02-12 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.3億円 | 15.7 | 0.7 | 2.95 | 2025-02-14 | cont_none | -1.142 | -1.006 | 貸借 | 339 | -2 | -0.587 | 0.555 | -19.417 | -0.528 | -0.47 | -0.141 | 1.454 | -0.769 | -0.587 | 0.885 | |
| 2025-02-10 | 15:22 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 15.8 | 0.7 | 2.93 | 2025-02-14 | cont_none | -0.539 | -0.036 | 貸借 | 341 | 0 | 0 | 0.539 | 139.535 | -0.117 | 0.029 | 0.507 | 1.986 | -0.289 | 0 | 0.888 | |
| 2025-02-07 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 15.8 | 0.7 | 2.93 | 2025-02-14 | cont_none | -0.263 | 0.423 | 貸借 | 341 | -1 | -0.292 | -0.029 | 72 | 0 | 0 | 0.649 | 1.937 | -0.397 | 0.585 | 1.173 | |
| 2025-02-06 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.8億円 | 15.9 | 0.7 | 2.92 | 2025-02-14 | cont_none | 0.295 | -0.312 | 貸借 | 342 | 1 | 0.293 | -0.002 | -34.211 | 0.411 | 0.352 | 1.159 | 2.187 | -0.21 | -0.293 | 0.588 | |
| 2025-02-05 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.7億円 | 15.8 | 0.7 | 2.93 | 2025-02-14 | cont_none | -0.439 | -0.377 | 貸借 | 341 | -1 | -0.292 | 0.147 | -17.391 | 0.235 | 0.147 | 1.187 | 1.834 | -0.603 | 0 | 0.588 | |
| 2025-02-04 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.8億円 | 15.9 | 0.7 | 2.92 | 2025-02-14 | cont_02 | 1.032 | 0.163 | 貸借 | 342 | 3 | 0.885 | -0.147 | -39.474 | 0.47 | 0.559 | 1.798 | 2.059 | -0.423 | 0 | 0.885 | |
| 2025-02-03 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.3億円 | 15.7 | 0.7 | 2.95 | 2025-02-14 | cont_none | 0.041 | 2.659 | 貸借 | 339 | 0 | 0 | -0.041 | 216.667 | -0.411 | -0.206 | 1.242 | 1.103 | -1.408 | -0.295 | 0.592 | |
| 2025-01-31 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.3億円 | 15.7 | 0.7 | 2.95 | 2025-02-14 | cont_n2 | 0.3 | -0.442 | 貸借 | 339 | -1 | -0.294 | -0.594 | -33.333 | -0.587 | -0.147 | 1.546 | 1.031 | -1.534 | 0 | 0.592 | |
| 2025-01-30 | 13:10 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.5億円 | 15.8 | 0.7 | 2.94 | 2025-02-14 | cont_none | -1.145 | -0.837 | 貸借 | 340 | -2 | -0.585 | 0.56 | -59.551 | -0.293 | 0.177 | 2.151 | 1.263 | -1.369 | -0.877 | 0.592 | |
| 2025-01-29 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.8億円 | 15.9 | 0.7 | 2.92 | 2025-02-14 | cont_05 | -1.285 | -1.02 | 貸借 | 342 | 0 | 0 | 1.285 | 36.923 | 0.352 | 0.825 | 3.074 | 1.761 | -0.912 | 0 | 0.885 | |
| 2025-01-28 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.8億円 | 15.9 | 0.7 | 2.92 | 2025-02-14 | cont_04 | -1.459 | 1.387 | 貸借 | 342 | 0 | 0 | 1.459 | 1.562 | 0.647 | 1.004 | 3.436 | 1.677 | -1.038 | 0 | 0.293 | |
| 2025-01-27 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.8億円 | 15.9 | 0.7 | 2.92 | 2025-02-14 | cont_03 | 1.427 | 1.802 | 貸借 | 342 | 3 | 0.885 | -0.542 | -4.478 | 0.885 | 1.154 | 3.762 | 1.592 | -1.16 | 0.295 | 0.588 | |
| 2025-01-24 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.3億円 | 15.7 | 0.7 | 2.95 | 2025-02-14 | cont_02 | -0.348 | 0.067 | 貸借 | 339 | 0 | 0 | 0.348 | -14.103 | 0.296 | 0.326 | 3.203 | 0.611 | -2.136 | -0.295 | 0.593 | |
| 2025-01-23 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.3億円 | 15.7 | 0.7 | 2.95 | 2025-02-14 | cont_none | 1.631 | -0.196 | 貸借 | 339 | 2 | 0.593 | -1.038 | -11.364 | 0.355 | 0.296 | 3.543 | 0.492 | -2.268 | 0 | 0.893 | |
| 2025-01-22 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.0億円 | 15.6 | 0.69 | 2.97 | 2025-02-14 | cont_none | -1.091 | -1.88 | 貸借 | 337 | -1 | -0.296 | 0.795 | 95.556 | -0.178 | -0.325 | 3.184 | -0.219 | -2.979 | -0.592 | 1.19 | |
| 2025-01-21 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.2億円 | 15.7 | 0.69 | 2.96 | 2025-02-14 | cont_none | 0.087 | -0.026 | 貸借 | 338 | 1 | 0.297 | 0.21 | -56.311 | 0.178 | -0.059 | 3.63 | -0.059 | -2.844 | 0 | 0.595 | |
| 2025-01-20 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.0億円 | 15.6 | 0.69 | 2.97 | 2025-02-14 | cont_none | -0.541 | -1.469 | 貸借 | 337 | -1 | -0.296 | 0.245 | 58.462 | -0.059 | -0.237 | 3.362 | -0.484 | -3.305 | 0 | 1.78 | |
| 2025-01-17 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.2億円 | 15.7 | 0.69 | 2.96 | 2025-02-14 | cont_02 | -0.355 | 0.314 | 貸借 | 338 | 0 | 0 | 0.355 | -84.146 | 0.059 | 0.297 | 3.617 | -0.324 | -3.311 | 0 | 2.071 | |
| 2025-01-16 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.2億円 | 15.7 | 0.69 | 2.96 | 2025-02-14 | cont_none | 0.093 | 0.262 | 貸借 | 338 | 2 | 0.595 | 0.502 | 688.462 | -0.059 | 0.745 | 3.541 | -0.448 | -3.575 | 1.786 | 2.976 | |
| 2025-01-15 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 50.9億円 | 15.6 | 0.69 | 2.98 | 2025-02-14 | cont_n2 | -0.054 | -0.22 | 貸借 | 336 | -1 | -0.297 | -0.243 | 26.829 | -0.768 | 0.84 | 2.84 | -1.182 | -4.408 | 0.89 | 1.19 | |
| 2025-01-14 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.5億円 | 15.8 | 0.7 | 2.94 | 2025-02-14 | cont_none | -0.457 | 0.945 | 貸借 | 337 | -3 | -0.882 | -0.425 | -58.586 | -0.59 | 1.782 | 3.008 | -1.016 | -4.381 | -0.882 | 1.187 | |
| 2025-01-10 | 14:34 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.5億円 | 15.8 | 0.7 | 2.94 | cont_08_p0 | -0.21 | 1.047 | 貸借 | 340 | 0 | 0 | 0.21 | 65 | 0.473 | 3.406 | 3.785 | -0.241 | -3.795 | 0.882 | 1.479 | ||
| 2025-01-09 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.5億円 | 15.8 | 0.7 | 2.94 | cont_08_p0 | 0.057 | 0.94 | 貸借 | 340 | 0 | 0 | -0.057 | -50.413 | 1.13 | 4.231 | 3.671 | -0.346 | -4.034 | 0.882 | 1.176 | ||
| 2025-01-08 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.5億円 | 15.8 | 0.7 | 2.94 | cont_08_p0 | 1.383 | 0.847 | 貸借 | 340 | 2 | 0.592 | -0.791 | -50.41 | 2.163 | 5.068 | 3.583 | -0.48 | -4.268 | 0.592 | 1.484 | ||
| 2025-01-07 | 15:30 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 51.2億円 | 15.7 | 0.69 | 2.96 | cont_08_p0 | 0.701 | -0.777 | 貸借 | 338 | 4 | 1.198 | 0.497 | -31.268 | 3.112 | 5.296 | 2.898 | -1.21 | -5.063 | 0.299 | 1.198 | ||
| 2025-01-06 | 15:23 | 2654 etc rela | アスモ | ケア21;CSS;エフビー介護 | 50.6億円 | 15.5 | 0.69 | 2.99 | cont_08_p0 | 0.819 | 2.993 | 貸借 | 334 | 5 | 1.52 | 0.701 | 98.324 | 3.342 | 4.867 | 1.582 | -2.539 | -6.422 | 0 | 1.52 |