Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2762 | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 95 | -1 | -1.042 | -0.573 | 136.063 | | -0.628 | -1.247 | 0.338 | -0.231 | -2.397 | 0 | 2.105 |
| | | 2025-05-29 | 96 | 1 | 1.053 | 0.078 | -20.625 | | 0.209 | -0.208 | 1.394 | 0.735 | -1.465 | 1.053 | 2.105 |
| | | 2025-05-28 | 95 | -1 | -1.042 | 0.299 | 33.556 | | -0.835 | -1.247 | 0.423 | -0.378 | -2.571 | 0 | 1.053 |
| | | 2025-05-27 | 96 | 0 | 0 | 0.186 | -21.08 | | -0.415 | -0.312 | 1.48 | 0.587 | -1.626 | 0 | 2.105 |
| | | 2025-05-26 | 96 | 0 | 0 | -0.244 | 30.637 | | -0.826 | -0.208 | 1.609 | 0.524 | -1.693 | 0 | 2.105 |
| | | 2025-05-23 | 96 | 0 | 0 | 0.13 | -52.338 | | -0.826 | 0 | 1.781 | 0.46 | -1.787 | 1.042 | 1.042 |
| | | 2025-05-22 | 96 | -2 | -2.041 | -0.29 | -43.329 | | -0.621 | 0.313 | 1.868 | 0.397 | -1.894 | -2.041 | 3.158 |
| | | 2025-05-21 | 98 | 0 | 0 | -0.316 | -44.505 | | 1.449 | 2.833 | 4.122 | 2.403 | 0.028 | 0 | 4.211 |
| | | 2025-05-20 | 98 | 2 | 2.083 | -0.365 | 294.303 | | 1.871 | 3.376 | 4.389 | 2.232 | -0.068 | 1.042 | 2.083 |
| | | 2025-05-19 | 96 | 1 | 1.053 | -0.505 | 88.676 | | 0.418 | 1.911 | 2.52 | 0.083 | -2.188 | 0 | 2.105 |
| | | 2025-05-16 | 95 | -1 | -1.042 | 0.659 | -56.978 | | -0.21 | 1.279 | 1.8 | -1.062 | -3.298 | -2.083 | 2.128 |
| | | 2025-05-15 | 96 | 0 | 0 | 0.149 | 44.338 | | 1.266 | 2.674 | 3.004 | -0.146 | -2.386 | 0 | 1.053 |
| | | 2025-05-14 | 96 | 1 | 1.053 | -1.342 | -31.622 | | 2.128 | 3.226 | 3.448 | -0.249 | -2.452 | 0 | 2.128 |
| | | 2025-05-13 | 95 | 1 | 1.064 | -0.074 | 70.891 | | 1.713 | 2.371 | 2.415 | -1.391 | -3.534 | 1.064 | 1.064 |
| | | 2025-05-12 | 94 | 1 | 1.075 | -0.787 | -53.588 | | 1.293 | 1.293 | 1.206 | -2.57 | -4.639 | 1.075 | 2.151 |
| | | 2025-05-09 | 93 | 1 | 1.087 | 0.105 | -24.463 | | 0.649 | 0.108 | -0.086 | -3.767 | -5.73 | 2.174 | 2.174 |
| | | 2025-05-08 | 92 | -1 | -1.075 | -0.047 | -10.097 | | -0.217 | -1.182 | -1.372 | -4.978 | -6.833 | 1.075 | 2.174 |
| | | 2025-05-07 | 93 | 1 | 1.087 | -0.097 | 78.108 | | 1.087 | -0.322 | -0.683 | -4.163 | -5.921 | 1.087 | 2.174 |
| | | 2025-05-02 | 92 | 0 | 0 | -0.667 | -42.927 | | -0.217 | -1.604 | -2.128 | -5.389 | -7.033 | 0 | 1.087 |
| | | 2025-05-01 | 92 | 0 | 0 | 0.516 | -87.972 | | -0.862 | -1.709 | -2.46 | -5.583 | -7.195 | -1.087 | 2.198 |
| | | 2025-04-30 | 92 | 1 | 1.099 | -0.759 | -55.5 | | -1.499 | -1.709 | -2.79 | -5.776 | -7.345 | 1.099 | 5.556 |
| | 2025-02-13 | 2025-02-28 | 101 | 0 | 0 | 0.197 | -41.086 | | -0.591 | -0.98 | -1.713 | -6.377 | -11.351 | 0.99 | 0.99 |
| | | 2025-02-27 | 101 | -1 | -0.98 | -0.938 | 145.507 | | -0.98 | -1.367 | -1.713 | -6.878 | -11.569 | 0.98 | 1.98 |
| | | 2025-02-26 | 102 | 0 | 0 | 0.21 | 25 | | -0.391 | -0.585 | -0.74 | -6.422 | -10.912 | 0.98 | 0.98 |
| | | 2025-02-25 | 102 | 0 | 0 | -0.304 | -33.01 | | -0.391 | -0.778 | -0.74 | -6.883 | -11.119 | 0 | 0.98 |
| | | 2025-02-21 | 102 | -1 | -0.971 | -1.176 | -48.82 | | -0.391 | -0.971 | -0.662 | -7.34 | -11.335 | 0 | 1.961 |
| | | 2025-02-20 | 103 | 0 | 0 | -0.635 | 29.839 | | 0.586 | 0 | 0.39 | -6.905 | -10.683 | 0 | 1.961 |
| | | 2025-02-19 | 103 | 1 | 0.98 | 1.512 | 51.22 | | 0.195 | 0.097 | 0.507 | -7.341 | -10.89 | 0 | 0.98 |
| | | 2025-02-18 | 102 | 0 | 0 | 0.438 | 1.485 | | -0.778 | -0.682 | -0.391 | -8.717 | -11.957 | 0 | 0.98 |
| | | 2025-02-17 | 102 | 0 | 0 | 2.175 | -60.353 | | -1.163 | -0.585 | -0.507 | -9.22 | -12.15 | 0 | 0.98 |
| | | 2025-02-14 | 102 | -3 | -2.857 | -0.565 | -4.049 | | -1.544 | -0.682 | -0.585 | -9.639 | -12.351 | -1.905 | 1.961 |
| | | 2025-02-13 | 105 | 2 | 1.942 | 0.676 | 57.567 | | 1.351 | 2.041 | 2.18 | -7.342 | -9.989 | 0 | 2.941 |
| | | 2025-02-12 | 103 | -1 | -0.962 | -0.003 | -12.807 | | 0 | 0.097 | 0 | -9.411 | -11.885 | -0.962 | 1.961 |
| | | 2025-02-10 | 104 | 0 | 0 | 1.027 | 63.08 | | 1.365 | 0.873 | 0.658 | -8.884 | -11.233 | -0.962 | 2.941 |
| | | 2025-02-07 | 104 | 2 | 1.961 | 0.103 | 20.305 | | 1.961 | 0.873 | 0.27 | -9.218 | -11.424 | 1.961 | 0.971 |
| | | 2025-02-06 | 102 | 0 | 0 | 0.363 | 3.684 | | 0.196 | -0.971 | -2.111 | -11.273 | -13.304 | 0 | 0.98 |
| | | 2025-02-05 | 102 | 1 | 0.99 | 0.407 | -31.9 | | -0.196 | -1.067 | -2.783 | -11.627 | -13.51 | 0.99 | 0.99 |
| | | 2025-02-04 | 101 | 0 | 0 | -0.206 | -34.66 | | -1.751 | -1.942 | -4.392 | -12.841 | -14.561 | 1.98 | 1.98 |
| | | 2025-02-03 | 101 | -2 | -1.942 | 0.014 | 127.733 | | -2.51 | -1.942 | -5.111 | -13.171 | -14.773 | 0 | 1.98 |
| | | 2025-01-31 | 103 | -1 | -0.962 | -0.124 | -71.952 | | -1.152 | -0.097 | -3.99 | -11.77 | -13.309 | 0.962 | 1.942 |
| | | 2025-01-30 | 104 | -1 | -0.952 | -0.428 | 13.69 | | -0.192 | 1.167 | -3.775 | -11.187 | -12.673 | 0 | 2.913 |
| | | 2025-01-29 | 105 | 0 | 0 | -0.32 | 29.801 | | 0.962 | 2.539 | -3.564 | -10.623 | -12.031 | 0 | 2.885 |