| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 2762 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 2762 | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | 小売業 | スタンダード（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.15 | 2025-08-14 | 信用 | 95 | 0 | 0 | 0 | -8.768 | 1.053 | 2.105 | |||||||||||
| 2025-07-14 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.15 | 2025-08-14 | cont_04 | -0.168 | 0.278 | 信用 | 95 | 0 | 0 | 0.168 | -11.124 | 0.211 | -0.105 | -2.183 | -1.288 | -0.628 | 1.053 | 2.105 | |||
| 2025-07-11 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.15 | 2025-08-14 | cont_03 | 0.549 | 0.193 | 信用 | 95 | 0 | 0 | -0.549 | -11.058 | 0.211 | -0.21 | -2.223 | -1.227 | -0.697 | 0 | 1.053 | |||
| 2025-07-10 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.15 | 2025-08-14 | cont_02 | 0.124 | 0.439 | 信用 | 95 | 0 | 0 | -0.124 | -33.962 | 0.423 | -0.419 | -2.263 | -1.165 | -0.752 | 0 | 2.105 | |||
| 2025-07-09 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.15 | 2025-08-14 | cont_none | 0.724 | 0.73 | 信用 | 95 | 1 | 1.064 | 0.34 | 211.087 | 0.423 | -1.042 | -2.304 | -1.083 | -0.807 | 1.064 | 3.191 | |||
| 2025-07-08 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.3億円 | 8.07 | 2025-08-14 | cont_none | -1.286 | -1.308 | 信用 | 94 | -1 | -1.053 | 0.233 | -56.604 | -0.844 | -2.692 | -3.372 | -2.104 | -1.907 | -1.053 | 1.064 | |||
| 2025-07-07 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.15 | 2025-08-14 | cont_none | 0.896 | 1.625 | 信用 | 95 | 1 | 1.064 | 0.168 | 0 | -0.419 | -2.263 | -2.424 | -1.083 | -0.931 | 1.064 | 2.128 | |||
| 2025-07-04 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.3億円 | 8.07 | cont_n3 | -1.059 | -1.116 | 信用 | 94 | -1 | -1.053 | 0.006 | -2.529 | -1.674 | -3.689 | -3.491 | -2.124 | -2.029 | 1.053 | 2.128 | ||||
| 2025-07-03 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.15 | cont_n2 | -1.046 | -1.101 | 信用 | 95 | -1 | -1.042 | 0.004 | -18.509 | -1.247 | -3.16 | -2.504 | -1.103 | -1.055 | 0 | 2.105 | ||||
| 2025-07-02 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.0億円 | 8.24 | cont_none | -0.648 | -0.471 | 信用 | 96 | -1 | -1.031 | -0.383 | -55.833 | -1.437 | -2.736 | -1.518 | -0.042 | -0.07 | 0 | 2.083 | ||||
| 2025-07-01 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.3億円 | 8.33 | cont_none | 2.069 | 2.28 | 信用 | 97 | 1 | 1.042 | -1.027 | 100.964 | -1.423 | -2.119 | -0.452 | 1.021 | 0.929 | 1.042 | 2.062 | ||||
| 2025-06-30 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.0億円 | 8.24 | cont_n2 | -1.142 | -1.869 | 信用 | 96 | -1 | -1.031 | 0.111 | -49.791 | -3.03 | -3.323 | -1.437 | 0.063 | -0.138 | 1.031 | 2.083 | ||||
| 2025-06-27 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.3億円 | 8.33 | cont_none | -4.396 | -5.39 | 信用 | 97 | -4 | -3.96 | 0.436 | 53.289 | -2.61 | -2.513 | -0.411 | 1.189 | 0.86 | -4.95 | 4.255 | ||||
| 2025-06-26 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 34.7億円 | 8.67 | cont_04 | -0.248 | -1.65 | 信用 | 101 | 0 | 0 | 0.248 | 115.856 | 1 | 1.508 | 3.739 | 5.428 | 4.99 | -0.99 | 2 | ||||
| 2025-06-25 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 34.7億円 | 8.67 | cont_03 | 0.938 | 0.609 | 信用 | 101 | 1 | 1 | 0.062 | -37.043 | 1 | 1.917 | 3.952 | 5.604 | 5.004 | 0 | 2 | ||||
| 2025-06-24 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 34.4億円 | 8.58 | cont_02 | 0.615 | -0.128 | 信用 | 100 | 1 | 1.01 | 0.395 | -9.563 | 0.2 | 1.42 | 3.05 | 4.756 | 3.893 | 0 | 3.03 | ||||
| 2025-06-23 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 34.0億円 | 8.5 | cont_none | 0.351 | 0.128 | 信用 | 99 | 0 | 0 | -0.351 | 148.748 | -0.602 | 0.815 | 2.104 | 3.882 | 2.839 | 2.02 | 3.061 | ||||
| 2025-06-20 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.6億円 | 8.39 | cont_none | -2.723 | -1.759 | 信用 | 99 | -2 | -1.98 | 0.743 | -48.364 | -0.402 | 1.124 | 2.23 | 4.123 | 2.811 | 0.99 | 3.03 | ||||
| 2025-06-19 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 34.2億円 | 8.56 | cont_08_p0 | 0.761 | 2.02 | 信用 | 101 | 1 | 1 | 0.239 | 12.962 | 2.02 | 3.484 | 4.468 | 6.383 | 4.859 | -1 | 3.03 | ||||
| 2025-06-18 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.9億円 | 8.47 | cont_08_p0 | 0.839 | 0.106 | 信用 | 100 | 1 | 1.01 | 0.171 | -49.828 | 1.833 | 2.987 | 3.648 | 5.664 | 3.821 | 1.01 | 2 | ||||
| 2025-06-17 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.6億円 | 8.39 | cont_08_p0 | 0.221 | 0.432 | 信用 | 99 | 1 | 1.02 | 0.799 | 82.949 | 1.643 | 2.378 | 2.782 | 4.718 | 2.769 | 1.02 | 4.082 | ||||
| 2025-06-16 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.2億円 | 8.31 | cont_08_p0 | 0.932 | -0.23 | 信用 | 98 | 1 | 1.031 | 0.099 | 170.023 | 1.24 | 1.66 | 1.913 | 3.682 | 1.688 | 1.031 | 2.062 | ||||
| 2025-06-13 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.9億円 | 8.22 | cont_08_p0 | -0.379 | 0.888 | 信用 | 97 | 0 | 0 | 0.379 | -26.087 | 0.622 | 0.832 | 1.042 | 2.602 | 0.594 | 0 | 2.083 | ||||
| 2025-06-12 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.9億円 | 8.22 | cont_08_p0 | 1.341 | 1.688 | 信用 | 97 | 1 | 1.042 | -0.299 | -10.21 | 0.832 | 1.042 | 1.21 | 2.58 | 0.525 | 1.042 | 2.083 | ||||
| 2025-06-11 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_08_p0 | -0.638 | -0.549 | 信用 | 96 | 0 | 0 | 0.638 | 205.505 | 0 | 0.104 | 0.376 | 1.437 | -0.593 | 0 | 2.083 | ||||
| 2025-06-10 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_07 | 0.306 | -0.323 | 信用 | 96 | 0 | 0 | -0.306 | -10.288 | 0 | 0.209 | 0.503 | 1.309 | -0.69 | 1.042 | 1.042 | ||||
| 2025-06-09 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_06 | -0.086 | -0.919 | 信用 | 96 | 0 | 0 | 0.086 | 13.817 | 0 | 0.209 | 0.671 | 1.223 | -0.772 | 1.042 | 1.042 | ||||
| 2025-06-06 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_05 | 0.3 | -0.498 | 信用 | 96 | 0 | 0 | -0.3 | 11.198 | 0 | 0.209 | 0.84 | 1.138 | -0.854 | 1.042 | 2.083 | ||||
| 2025-06-05 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_04 | 0.07 | 0.511 | 信用 | 96 | 0 | 0 | -0.07 | -74.332 | 0.209 | 0.209 | 1.01 | 1.074 | -0.936 | 0 | 1.042 | ||||
| 2025-06-04 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_03 | -0.54 | -0.803 | 信用 | 96 | 0 | 0 | 0.54 | 72.152 | 0.209 | 0.209 | 1.223 | 1.01 | -1.058 | 1.042 | 2.083 | ||||
| 2025-06-03 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_02 | -0.228 | 0.064 | 信用 | 96 | 0 | 0 | 0.228 | -12.133 | 0.418 | 0 | 1.309 | 0.946 | -1.153 | 0 | 2.105 | ||||
| 2025-06-02 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_none | 1.042 | 2.355 | 信用 | 96 | 1 | 1.053 | 0.011 | -34.023 | 0.418 | -0.208 | 1.351 | 0.883 | -1.262 | 1.053 | 2.105 | ||||
| 2025-05-30 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.2億円 | 8.05 | cont_none | -0.469 | 0.175 | 信用 | 95 | -1 | -1.042 | -0.573 | 136.063 | -0.628 | -1.247 | 0.338 | -0.231 | -2.397 | 0 | 2.105 | ||||
| 2025-05-29 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_none | 0.975 | -0.831 | 信用 | 96 | 1 | 1.053 | 0.078 | -20.625 | 0.209 | -0.208 | 1.394 | 0.735 | -1.465 | 1.053 | 2.105 | ||||
| 2025-05-28 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.2億円 | 8.05 | cont_none | -1.341 | -1.037 | 信用 | 95 | -1 | -1.042 | 0.299 | 33.556 | -0.835 | -1.247 | 0.423 | -0.378 | -2.571 | 0 | 1.053 | ||||
| 2025-05-27 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_03 | -0.186 | -0.513 | 信用 | 96 | 0 | 0 | 0.186 | -21.08 | -0.415 | -0.312 | 1.48 | 0.587 | -1.626 | 0 | 2.105 | ||||
| 2025-05-26 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_02 | 0.244 | -0.999 | 信用 | 96 | 0 | 0 | -0.244 | 30.637 | -0.826 | -0.208 | 1.609 | 0.524 | -1.693 | 0 | 2.105 | ||||
| 2025-05-23 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | cont_none | -0.13 | -0.472 | 信用 | 96 | 0 | 0 | 0.13 | -52.338 | -0.826 | 0 | 1.781 | 0.46 | -1.787 | 1.042 | 1.042 | ||||
| 2025-05-22 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.6億円 | 8.14 | 2025-05-15 | cont_none | -1.751 | -1.202 | 信用 | 96 | -2 | -2.041 | -0.29 | -43.329 | -0.621 | 0.313 | 1.868 | 0.397 | -1.894 | -2.041 | 3.158 | |||
| 2025-05-21 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 33.2億円 | 8.31 | 2025-05-15 | cont_03 | 0.316 | 0.614 | 信用 | 98 | 0 | 0 | -0.316 | -44.505 | 1.449 | 2.833 | 4.122 | 2.403 | 0.028 | 0 | 4.211 | |||
| 2025-05-20 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 31.5億円 | 7.87 | 2025-05-15 | cont_02 | 2.448 | 2.001 | 信用 | 98 | 2 | 2.083 | -0.365 | 294.303 | 1.871 | 3.376 | 4.389 | 2.232 | -0.068 | 1.042 | 2.083 | |||
| 2025-05-19 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.8億円 | 7.7 | 2025-05-15 | cont_none | 1.558 | 1.729 | 信用 | 96 | 1 | 1.053 | -0.505 | 88.676 | 0.418 | 1.911 | 2.52 | 0.083 | -2.188 | 0 | 2.105 | |||
| 2025-05-16 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 7.62 | 2025-05-15 | cont_none | -1.701 | -1.037 | 信用 | 95 | -1 | -1.042 | 0.659 | -56.978 | -0.21 | 1.279 | 1.8 | -1.062 | -3.298 | -2.083 | 2.128 | |||
| 2025-05-15 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 7.62 | 2025-05-15 | cont_05 | -0.149 | 0.977 | 信用 | 96 | 0 | 0 | 0.149 | 44.338 | 1.266 | 2.674 | 3.004 | -0.146 | -2.386 | 0 | 1.053 | |||
| 2025-05-14 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 7.62 | 2025-05-15 | cont_04 | 2.395 | 1.197 | 信用 | 96 | 1 | 1.053 | -1.342 | -31.622 | 2.128 | 3.226 | 3.448 | -0.249 | -2.452 | 0 | 2.128 | |||
| 2025-05-13 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 7.62 | 2025-05-15 | cont_03 | 1.138 | -0.368 | 信用 | 95 | 1 | 1.064 | -0.074 | 70.891 | 1.713 | 2.371 | 2.415 | -1.391 | -3.534 | 1.064 | 1.064 | |||
| 2025-05-12 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 7.62 | 2025-05-15 | cont_02 | 1.862 | 0.699 | 信用 | 94 | 1 | 1.075 | -0.787 | -53.588 | 1.293 | 1.293 | 1.206 | -2.57 | -4.639 | 1.075 | 2.151 | |||
| 2025-05-09 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 12.07 | 2025-05-15 | cont_none | 0.982 | -0.469 | 信用 | 93 | 1 | 1.087 | 0.105 | -24.463 | 0.649 | 0.108 | -0.086 | -3.767 | -5.73 | 2.174 | 2.174 | ||
| 2025-05-08 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 12.07 | 2025-05-15 | cont_none | -1.028 | -1.48 | 信用 | 92 | -1 | -1.075 | -0.047 | -10.097 | -0.217 | -1.182 | -1.372 | -4.978 | -6.833 | 1.075 | 2.174 | ||
| 2025-05-07 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 12.07 | 2025-05-15 | cont_04 | 1.184 | 1.226 | 信用 | 93 | 1 | 1.087 | -0.097 | 78.108 | 1.087 | -0.322 | -0.683 | -4.163 | -5.921 | 1.087 | 2.174 | ||
| 2025-05-02 | 15:19 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 12.07 | 2025-05-15 | cont_03 | 0.667 | -1.038 | 信用 | 92 | 0 | 0 | -0.667 | -42.927 | -0.217 | -1.604 | -2.128 | -5.389 | -7.033 | 0 | 1.087 | ||
| 2025-05-01 | 14:42 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 22.9 | 12.2 | 2025-05-15 | cont_02 | -0.516 | -1.129 | 信用 | 92 | 0 | 0 | 0.516 | -87.972 | -0.862 | -1.709 | -2.46 | -5.583 | -7.195 | -1.087 | 2.198 | ||
| 2025-04-30 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.5 | 11.94 | 2025-05-15 | cont_none | 1.858 | 0.526 | 信用 | 92 | 1 | 1.099 | -0.759 | -55.5 | -1.499 | -1.709 | -2.79 | -5.776 | -7.345 | 1.099 | 5.556 | ||
| 2025-04-28 | 09:55 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.5億円 | 22.2 | 11.81 | 2025-05-15 | cont_n2 | -3.422 | -3.567 | 信用 | 91 | -3 | -3.191 | 0.231 | 3186.499 | -3.191 | -2.985 | -4.13 | -6.991 | -8.524 | 1.064 | 12.088 | ||
| 2025-04-25 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_none | -0.967 | -2.955 | 信用 | 94 | -1 | -1.053 | -0.086 | -7.815 | -0.634 | 0 | -1.302 | -4.199 | -5.762 | -1.053 | 1.064 | ||
| 2025-04-24 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_03 | 2.123 | -0.489 | 信用 | 95 | 0 | 0 | -2.123 | -93.291 | 0.211 | 1.279 | -0.461 | -3.357 | -4.974 | 1.053 | 2.128 | ||
| 2025-04-23 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_02 | -0.194 | -1.894 | 信用 | 95 | 0 | 0 | 0.194 | 1252.528 | 0.636 | 1.604 | -0.628 | -3.534 | -5.215 | 1.053 | 15.054 | ||
| 2025-04-22 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_none | 0.395 | 1.237 | 信用 | 95 | 1 | 1.064 | 0.669 | -88.497 | 1.279 | 2.371 | -0.794 | -3.71 | -5.479 | 1.064 | 2.105 | ||
| 2025-04-21 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_none | -0.825 | 0.244 | 信用 | 94 | -1 | -1.053 | -0.228 | 1296.624 | 0.427 | 1.622 | -2.002 | -4.858 | -6.783 | 1.053 | 7.609 | ||
| 2025-04-18 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_02 | 0.543 | 1.125 | 信用 | 95 | 2 | 2.151 | 1.608 | -91.874 | 1.713 | 3.599 | -1.165 | -4.002 | -6.114 | 0 | 2.151 | ||
| 2025-04-17 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_none | 1.512 | -0.261 | 信用 | 93 | 1 | 1.087 | -0.425 | 88.131 | 0.216 | 1.418 | -3.407 | -6.136 | -8.404 | 0 | 6.593 | ||
| 2025-04-16 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_none | -2.709 | -1.115 | 信用 | 92 | -2 | -2.128 | 0.581 | 431.362 | -0.648 | -0.217 | -4.683 | -7.295 | -9.733 | -1.064 | 8.889 | ||
| 2025-04-15 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_04 | 1.386 | 0.236 | 信用 | 94 | 1 | 1.075 | -0.311 | -4.579 | 2.397 | 1.184 | -2.893 | -5.49 | -8.143 | 0 | 1.075 | ||
| 2025-04-14 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.2億円 | 22 | 11.68 | 2025-05-15 | cont_03 | -2.172 | -0.094 | 信用 | 93 | 1 | 1.087 | 3.259 | -38.972 | 1.751 | -0.322 | -4.124 | -6.683 | -9.474 | 1.087 | 3.261 | ||
| 2025-04-11 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 27.9億円 | 21 | 11.15 | 2025-05-15 | cont_02 | -1.904 | 2.957 | 信用 | 92 | 0 | 0 | 1.904 | -18.866 | 2.222 | -2.232 | -5.428 | -7.908 | -10.807 | -3.261 | 5.682 | ||
| 2025-04-10 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 27.9億円 | 21 | 11.15 | 2025-05-15 | cont_none | 1.99 | -4.583 | 信用 | 92 | 4 | 4.545 | 2.555 | -20.833 | 1.545 | -3.26 | -5.969 | -8.147 | -11.174 | 5.682 | 3.333 | ||
| 2025-04-09 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 26.7億円 | 20 | 10.67 | 2025-05-15 | cont_none | -3.684 | -0.414 | 信用 | 88 | -4 | -4.348 | -0.664 | 13.084 | -4.139 | -8.238 | -10.387 | -12.351 | -15.385 | -2.174 | 3.448 | ||
| 2025-04-08 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 27.9億円 | 21 | 11.15 | 2025-05-15 | cont_none | 3.273 | 0.952 | 信用 | 92 | 6 | 6.977 | 3.704 | -51.409 | -2.128 | -5.252 | -6.807 | -8.64 | -11.968 | 3.488 | 5.618 | ||
| 2025-04-07 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 26.1億円 | 19.6 | 10.42 | 2025-05-15 | cont_n3 | -4.212 | -1.647 | 信用 | 86 | -9 | -9.474 | -5.262 | -4.233 | -9.664 | -12.065 | -13.201 | -14.784 | -18.054 | -3.158 | 8.235 | ||
| 2025-04-04 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 28.8億円 | 21.6 | 11.52 | cont_n2 | -0.809 | -0.311 | 信用 | 95 | -3 | -3.061 | -2.252 | -16.233 | -3.259 | -4.137 | -4.695 | -6.145 | -9.981 | -1.02 | 4.255 | |||
| 2025-04-03 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.7億円 | 22.3 | 11.88 | cont_none | 0.249 | 1.761 | 信用 | 98 | -1 | -1.01 | -1.259 | 222.167 | -1.606 | -1.508 | -1.922 | -3.296 | -7.524 | -1.01 | 5.208 | |||
| 2025-04-02 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.6 | 12 | cont_none | 0.851 | 0.735 | 信用 | 99 | 1 | 1.02 | 0.169 | -95.015 | -1 | -0.602 | -1.079 | -2.386 | -6.944 | 1.02 | 1.02 | |||
| 2025-04-01 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.7億円 | 22.3 | 11.88 | cont_n2 | -2.567 | -2.989 | 信用 | 98 | -3 | -2.97 | -0.403 | 1979.057 | -2.196 | -1.606 | -2.196 | -3.391 | -8.229 | 0.99 | 12.5 | |||
| 2025-03-31 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.6億円 | 23 | 12.24 | cont_none | -0.495 | 3.068 | 信用 | 101 | -1 | -0.98 | -0.485 | -3.108 | 0.598 | 1.304 | 0.638 | -0.473 | -5.795 | 0 | 2 | |||
| 2025-03-28 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.9億円 | 23.2 | 12.36 | cont_08_p0 | 2.029 | 3.798 | 信用 | 102 | 2 | 2 | -0.029 | 68.308 | 2 | 2.513 | 1.553 | 0.532 | -5.193 | 0 | 3.03 | |||
| 2025-03-27 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.3億円 | 22.8 | 12.12 | cont_08_p0 | 0.242 | 0.598 | 信用 | 100 | 0 | 0 | -0.242 | 48.741 | 0.604 | 0.806 | -0.478 | -1.42 | -7.396 | 0 | 1 | |||
| 2025-03-26 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.3億円 | 22.8 | 12.12 | cont_08_p0 | 1.374 | 0.357 | 信用 | 100 | 1 | 1.01 | -0.364 | -8.958 | 0.806 | 0.908 | -0.557 | -1.517 | -7.772 | 1.01 | 1.01 | |||
| 2025-03-25 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.6 | 12 | cont_08_p0 | -0.094 | -0.457 | 信用 | 99 | 0 | 0 | 0.094 | -30.029 | 0 | 0 | -1.63 | -2.578 | -9.007 | 0 | 1.01 | |||
| 2025-03-24 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.6 | 12 | cont_08_p0 | 1.035 | 0.182 | 信用 | 99 | 0 | 0 | -1.035 | 93.785 | 0 | 0 | -1.747 | -2.712 | -9.285 | 1.01 | 1.01 | |||
| 2025-03-21 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.6 | 12 | cont_08_p0 | 0.303 | 0.198 | 信用 | 99 | 0 | 0 | -0.303 | -78.539 | 0 | -0.101 | -1.98 | -2.941 | -9.562 | 1.01 | 1.01 | |||
| 2025-03-19 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.4 | 11.94 | cont_07 | 0.254 | 0.247 | 信用 | 99 | 0 | 0 | -0.254 | 140.102 | 0 | -0.802 | -2.135 | -3.169 | -9.847 | 0 | 2.02 | |||
| 2025-03-18 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.4 | 11.94 | cont_06 | -0.172 | -1.2 | 信用 | 99 | 0 | 0 | 0.172 | -13.585 | 0 | -1 | -2.328 | -3.452 | -10.131 | 0 | 1.01 | |||
| 2025-03-17 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.4 | 11.94 | cont_05 | 0.023 | -0.927 | 信用 | 99 | 0 | 0 | -0.023 | 8.384 | 0 | -1.198 | -2.521 | -3.771 | -10.402 | 0 | 2.041 | |||
| 2025-03-14 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.4 | 11.94 | cont_04 | 0.161 | -0.715 | 信用 | 99 | 0 | 0 | -0.161 | -70.195 | 0 | -1.394 | -2.636 | -4.163 | -10.682 | 0 | 2.041 | |||
| 2025-03-13 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.4 | 11.94 | cont_03 | -0.638 | 0.079 | 信用 | 99 | 0 | 0 | 0.638 | 227.043 | -0.202 | -1.59 | -2.75 | -4.551 | -10.961 | 1.01 | 3.093 | |||
| 2025-03-12 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.4 | 11.94 | cont_02 | 0.077 | -0.071 | 信用 | 99 | 0 | 0 | -0.077 | -48.512 | -1.59 | -1.786 | -2.827 | -4.954 | -11.216 | 1.01 | 2.02 | |||
| 2025-03-11 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.4 | 11.94 | cont_none | -0.019 | 0.635 | 信用 | 99 | 0 | 0 | 0.019 | -33.432 | -1.98 | -2.077 | -2.903 | -5.372 | -11.459 | 0 | 1.02 | |||
| 2025-03-10 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.9億円 | 22.4 | 11.94 | cont_n2 | -0.177 | -1.383 | 信用 | 99 | -1 | -1 | -0.823 | -74.986 | -2.367 | -2.367 | -3.055 | -5.804 | -11.692 | 1 | 3.03 | |||
| 2025-03-07 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 12.06 | cont_none | -5.31 | -3.491 | 信用 | 100 | -6 | -5.66 | -0.35 | -81.077 | -1.768 | -1.672 | -2.267 | -5.303 | -11.053 | -3.774 | 4.04 | |||
| 2025-03-06 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.0億円 | 24 | 12.79 | cont_05 | 5.12 | 4.184 | 信用 | 106 | 5 | 4.95 | -0.17 | 9404.406 | 3.922 | 3.922 | 3.394 | -0.075 | -5.995 | 8.911 | 26.415 | |||
| 2025-03-05 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 22.9 | 12.18 | cont_04 | 0.288 | -0.233 | 信用 | 101 | 0 | 0 | -0.288 | 110.345 | 0 | -0.688 | -1.444 | -5.111 | -10.619 | 0 | 2 | |||
| 2025-03-04 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 22.9 | 12.18 | cont_03 | 0.696 | 1.202 | 信用 | 101 | 0 | 0 | -0.696 | 36.873 | -0.198 | -0.786 | -1.559 | -5.519 | -10.872 | 0 | 0.99 | |||
| 2025-03-03 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 22.9 | 12.18 | cont_02 | -1.74 | -1.695 | 信用 | 101 | 0 | 0 | 1.74 | -32.064 | -0.394 | -0.883 | -1.636 | -5.959 | -11.123 | 0.99 | 1.98 | |||
| 2025-02-28 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 22.9 | 12.18 | cont_none | -0.197 | 2.877 | 信用 | 101 | 0 | 0 | 0.197 | -41.086 | -0.591 | -0.98 | -1.713 | -6.377 | -11.351 | 0.99 | 0.99 | |||
| 2025-02-27 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 22.9 | 12.18 | cont_none | -0.042 | -1.278 | 信用 | 101 | -1 | -0.98 | -0.938 | 145.507 | -0.98 | -1.367 | -1.713 | -6.878 | -11.569 | 0.98 | 1.98 | |||
| 2025-02-26 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.8億円 | 23.1 | 12.3 | cont_02 | -0.21 | 0.25 | 信用 | 102 | 0 | 0 | 0.21 | 25 | -0.391 | -0.585 | -0.74 | -6.422 | -10.912 | 0.98 | 0.98 | |||
| 2025-02-25 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.8億円 | 23.1 | 12.3 | cont_none | 0.304 | 1.39 | 信用 | 102 | 0 | 0 | -0.304 | -33.01 | -0.391 | -0.778 | -0.74 | -6.883 | -11.119 | 0 | 0.98 | |||
| 2025-02-21 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.8億円 | 23.1 | 12.3 | cont_none | 0.205 | -1.227 | 信用 | 102 | -1 | -0.971 | -1.176 | -48.82 | -0.391 | -0.971 | -0.662 | -7.34 | -11.335 | 0 | 1.961 | |||
| 2025-02-20 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 12.09 | 2025-02-13 | cont_04 | 0.635 | 1.242 | 信用 | 103 | 0 | 0 | -0.635 | 29.839 | 0.586 | 0 | 0.39 | -6.905 | -10.683 | 0 | 1.961 | ||
| 2025-02-19 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 12.09 | 2025-02-13 | cont_03 | -0.532 | 1.249 | 信用 | 103 | 1 | 0.98 | 1.512 | 51.22 | 0.195 | 0.097 | 0.507 | -7.341 | -10.89 | 0 | 0.98 | ||
| 2025-02-18 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.5 | 11.97 | 2025-02-13 | cont_02 | -0.438 | -0.245 | 信用 | 102 | 0 | 0 | 0.438 | 1.485 | -0.778 | -0.682 | -0.391 | -8.717 | -11.957 | 0 | 0.98 | ||
| 2025-02-17 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.5 | 11.97 | 2025-02-13 | cont_none | -2.175 | -0.063 | 信用 | 102 | 0 | 0 | 2.175 | -60.353 | -1.163 | -0.585 | -0.507 | -9.22 | -12.15 | 0 | 0.98 | ||
| 2025-02-14 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.5 | 11.97 | 2025-02-13 | cont_none | -2.292 | -2.066 | 信用 | 102 | -3 | -2.857 | -0.565 | -4.049 | -1.544 | -0.682 | -0.585 | -9.639 | -12.351 | -1.905 | 1.961 | ||
| 2025-02-13 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.8億円 | 23.2 | 12.32 | 2025-02-13 | cont_none | 1.266 | 0.664 | 信用 | 105 | 2 | 1.942 | 0.676 | 57.567 | 1.351 | 2.041 | 2.18 | -7.342 | -9.989 | 0 | 2.941 | ||
| 2025-02-12 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 10.05 | 2025-02-13 | cont_none | -0.959 | -1.381 | 信用 | 103 | -1 | -0.962 | -0.003 | -12.807 | 0 | 0.097 | 0 | -9.411 | -11.885 | -0.962 | 1.961 | ||
| 2025-02-10 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 23 | 10.15 | 2025-02-13 | cont_05 | -1.027 | -0.036 | 信用 | 104 | 0 | 0 | 1.027 | 63.08 | 1.365 | 0.873 | 0.658 | -8.884 | -11.233 | -0.962 | 2.941 | ||
| 2025-02-07 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 23 | 10.15 | 2025-02-13 | cont_04 | 1.858 | 2.676 | 信用 | 104 | 2 | 1.961 | 0.103 | 20.305 | 1.961 | 0.873 | 0.27 | -9.218 | -11.424 | 1.961 | 0.971 | ||
| 2025-02-06 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.5 | 9.95 | 2025-02-13 | cont_03 | -0.363 | -0.605 | 信用 | 102 | 0 | 0 | 0.363 | 3.684 | 0.196 | -0.971 | -2.111 | -11.273 | -13.304 | 0 | 0.98 | ||
| 2025-02-05 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.0億円 | 22.5 | 9.95 | 2025-02-13 | cont_02 | 0.583 | 0.905 | 信用 | 102 | 1 | 0.99 | 0.407 | -31.9 | -0.196 | -1.067 | -2.783 | -11.627 | -13.51 | 0.99 | 0.99 | ||
| 2025-02-04 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.7億円 | 22.3 | 9.85 | 2025-02-13 | cont_none | 0.206 | -0.722 | 信用 | 101 | 0 | 0 | -0.206 | -34.66 | -1.751 | -1.942 | -4.392 | -12.841 | -14.561 | 1.98 | 1.98 | ||
| 2025-02-03 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.7億円 | 22.3 | 9.85 | 2025-02-13 | cont_n3 | -1.956 | 0.717 | 信用 | 101 | -2 | -1.942 | 0.014 | 127.733 | -2.51 | -1.942 | -5.111 | -13.171 | -14.773 | 0 | 1.98 | ||
| 2025-01-31 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 10.05 | 2025-02-13 | cont_n2 | -0.838 | -1.11 | 信用 | 103 | -1 | -0.962 | -0.124 | -71.952 | -1.152 | -0.097 | -3.99 | -11.77 | -13.309 | 0.962 | 1.942 | ||
| 2025-01-30 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 23 | 10.15 | 2025-02-13 | cont_none | -0.524 | -1.204 | 信用 | 104 | -1 | -0.952 | -0.428 | 13.69 | -0.192 | 1.167 | -3.775 | -11.187 | -12.673 | 0 | 2.913 | ||
| 2025-01-29 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.8億円 | 23.2 | 10.24 | 2025-02-13 | cont_06 | 0.32 | -1.02 | 信用 | 105 | 0 | 0 | -0.32 | 29.801 | 0.962 | 2.539 | -3.564 | -10.623 | -12.031 | 0 | 2.885 | ||
| 2025-01-28 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.8億円 | 23.2 | 10.24 | 2025-02-13 | cont_05 | 0.715 | 2.349 | 信用 | 105 | 1 | 0.962 | 0.247 | -23.866 | 1.744 | 3.042 | -4.232 | -10.926 | -12.227 | 0 | 2.913 | ||
| 2025-01-27 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.5億円 | 23 | 10.15 | 2025-02-13 | cont_04 | 0.805 | 1.888 | 信用 | 104 | 1 | 0.971 | 0.166 | 46.914 | 1.562 | 2.463 | -5.797 | -12.058 | -13.247 | 0.971 | 1.942 | ||
| 2025-01-24 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 10.05 | 2025-02-13 | cont_03 | -0.26 | 0.067 | 信用 | 103 | 0 | 0 | 0.26 | -57.256 | 0.98 | 1.378 | -7.374 | -13.212 | -14.272 | 0 | 0.971 | ||
| 2025-01-23 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 10.05 | 2025-02-13 | cont_02 | 1.932 | 1.191 | 信用 | 103 | 2 | 1.98 | 0.048 | 227.288 | 1.578 | 1.278 | -8.134 | -13.533 | -14.471 | 0.99 | 2.941 | ||
| 2025-01-22 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.7億円 | 22.3 | 9.85 | 2025-02-13 | cont_none | 0 | -1.584 | 信用 | 101 | 0 | 0 | 0 | -29.476 | 0.198 | -0.98 | -10.619 | -15.495 | -16.335 | -0.99 | 2 | ||
| 2025-01-21 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.7億円 | 22.3 | 9.85 | 2025-02-13 | cont_none | -0.859 | -1.303 | 431 | 信用 | 101 | -1 | -0.98 | -0.121 | -60.146 | 0.398 | -1.942 | -11.528 | -15.791 | -16.548 | 0 | 2 | |
| 2025-01-20 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.6億円 | 22.2 | 9.83 | 2025-02-13 | cont_03 | 1.812 | 0.827 | 431 | 信用 | 102 | 2 | 2 | 0.188 | -11.207 | 1.392 | -1.923 | -11.489 | -15.254 | -15.934 | 0 | 2 | |
| 2025-01-17 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.0億円 | 21.8 | 9.63 | 2025-02-13 | cont_02 | 0.521 | 0.314 | 431 | 信用 | 100 | 0 | 0 | -0.521 | 171.981 | -1.186 | -4.943 | -14.03 | -17.191 | -17.79 | 0 | 2.041 | |
| 2025-01-16 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.0億円 | 21.8 | 9.63 | 2025-02-13 | cont_none | 0.16 | -0.333 | 431 | 信用 | 100 | 0 | 0 | -0.16 | -52.664 | -1.961 | -6.367 | -14.879 | -17.505 | -18.015 | 1 | 1 | |
| 2025-01-15 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.0億円 | 21.8 | 9.63 | 2025-02-13 | cont_n2 | -1.419 | -0.913 | 信用 | 100 | -1 | -0.99 | 0.429 | -12.397 | -3.101 | -8.088 | -15.74 | -17.817 | -18.22 | 0 | 2 | ||
| 2025-01-14 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 29.6億円 | 22.2 | 9.83 | 2025-02-13 | cont_none | -3.086 | -1.983 | 信用 | 101 | -4 | -3.81 | -0.724 | 11.915 | -4.175 | -8.845 | -15.721 | -17.308 | -17.618 | 0 | 3.96 | ||
| 2025-01-10 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.4億円 | 22.9 | 10.12 | cont_none | 0.878 | 2.009 | 信用 | 105 | 1 | 0.962 | 0.084 | -23.798 | -2.235 | -6.915 | -13.28 | -14.342 | -14.56 | 0 | 2.913 | |||
| 2025-01-09 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.2億円 | 22.7 | 10.02 | cont_n2 | -1.302 | -0.947 | 信用 | 104 | -2 | -1.887 | -0.585 | -38.952 | -4.762 | -9.17 | -14.894 | -15.378 | -15.538 | 0 | 2.885 | |||
| 2025-01-08 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 30.7億円 | 23.1 | 10.21 | cont_none | -4.089 | -4.25 | 信用 | 106 | -5 | -4.505 | -0.416 | 196.177 | -5.018 | -8.935 | -13.933 | -14.003 | -14.073 | -0.901 | 5.714 | |||
| 2025-01-07 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.2億円 | 24.2 | 10.69 | cont_none | -0.045 | -1.975 | 信用 | 111 | 0 | 0 | 0.045 | -24.032 | -2.972 | -6.091 | -10.397 | -10.194 | -10.175 | 0.901 | 1.818 | |||
| 2025-01-06 | 15:30 | 2762 etc rela | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | ワタミ;Ｕ＆Ｃ;ＡＰＨＤ | 32.2億円 | 24.2 | 10.69 | cont_n3 | -2.815 | -1.159 | 信用 | 111 | -3 | -2.632 | 0.183 | 33.536 | -4.475 | -7.113 | -10.772 | -10.368 | -10.281 | 0 | 2.703 |