Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2802 | 味の素 | 2025-08-04 |
| | 2025-05-08 | 2025-05-23 | 3413 | 65 | 1.941 | 0.284 | 15.674 | 1.76 | 2.198 | 2.841 | 9.883 | 12.586 | 11.983 | 0 | 3.054 |
| | | 2025-05-22 | 3348 | 44 | 1.332 | 0.317 | 11.661 | 1.76 | 0.837 | 1.418 | 8.475 | 10.734 | 9.984 | 0 | 3.005 |
| | | 2025-05-21 | 3304 | -9 | -0.272 | 0.364 | -9.259 | 1.76 | -0.248 | 1.105 | 7.677 | 9.523 | 8.649 | 0.272 | 1.544 |
| | | 2025-05-20 | 3313 | -7 | -0.211 | -1.433 | 42.993 | 2.22 | 0.03 | 2.316 | 8.667 | 9.991 | 9.055 | 0.904 | 1.793 |
| | | 2025-05-19 | 3320 | 4 | 0.121 | -0.142 | -49.383 | 2.22 | 0.248 | 3.524 | 9.53 | 10.387 | 9.36 | -0.03 | 1.608 |
| | | 2025-05-16 | 3316 | 8 | 0.242 | 0.477 | 92.131 | 2.22 | 0.552 | 4.523 | 10.277 | 10.426 | 9.323 | 0.695 | 1.915 |
| | | 2025-05-15 | 3308 | 5 | 0.151 | 0.916 | -42.06 | 2.22 | 0.786 | 5.603 | 10.78 | 10.317 | 9.16 | -1.847 | 2.036 |
| | | 2025-05-14 | 3303 | -9 | -0.272 | -1.851 | -15.071 | 2.22 | 2.463 | 6.859 | 11.616 | 10.376 | 9.086 | -0.362 | 2.716 |
| | | 2025-05-13 | 3312 | 62 | 1.908 | -1.959 | -0.482 | 2.22 | 4.678 | 8.729 | 12.528 | 10.922 | 9.475 | 0 | 2.82 |
| | | 2025-05-12 | 3250 | 12 | 0.371 | -0.454 | -53.468 | 2.22 | 4.764 | 8.218 | 11.041 | 9.065 | 7.537 | -0.34 | 2.677 |
| | | 2025-05-09 | 3238 | 223 | 7.396 | -0.062 | 118.408 | 3.12 | 6.261 | 8.866 | 11.075 | 8.866 | 7.23 | 8.988 | 4.444 |
| | | 2025-05-08 | 3015 | 10 | 0.333 | 2.402 | 10.645 | 3.12 | 1.08 | 2.488 | 3.817 | 1.561 | -0.098 | -0.166 | 1.803 |
| | | 2025-05-07 | 3005 | 2 | 0.067 | 0.008 | 28.847 | 3.12 | 1.575 | 2.45 | 3.554 | 1.245 | -0.493 | 1.499 | 2.126 |
| | | 2025-05-02 | 3003 | 28 | 0.941 | -0.644 | 31.119 | 3.12 | 2.554 | 2.455 | 3.393 | 1.151 | -0.635 | 0.84 | 1.619 |
| | | 2025-05-01 | 2975 | 59 | 2.023 | 0.434 | -49.913 | 3.12 | 2.438 | 1.645 | 2.333 | 0.122 | -1.647 | 0.137 | 2.339 |
| | | 2025-04-30 | 2916 | 23 | 0.795 | 0.206 | 38.372 | 3.12 | 0.503 | -0.233 | 0.229 | -1.925 | -3.693 | 0.449 | 1.935 |
| | | 2025-04-28 | 2893 | 39 | 1.367 | 0.448 | -9.473 | 3.5 | -0.269 | -1.042 | -0.731 | -2.827 | -4.562 | 0.561 | 1.467 |
| | | 2025-04-25 | 2854 | -29 | -1.006 | -0.173 | 31.685 | 3.5 | -1.854 | -2.394 | -2.277 | -4.309 | -5.966 | 0.728 | 2.232 |
| | | 2025-04-24 | 2883 | -78 | -2.634 | -2.646 | 5.326 | 3.5 | -1.735 | -1.26 | -1.523 | -3.479 | -5.147 | 0.371 | 3.909 |
| | | 2025-04-23 | 2961 | 48 | 1.648 | 0.485 | -12.531 | 3.5 | 0.39 | 1.448 | 0.9 | -1.042 | -2.727 | 1.716 | 0.934 |
| | 2025-02-03 | 2025-02-18 | 3130 | 61.5 | 2.004 | 0.05 | -36.716 | 1.38 | 0.672 | -0.516 | 0.035 | -1.399 | -0.153 | 1.027 | 2.352 |
| | | 2025-02-17 | 3068.5 | -44 | -1.414 | 1.061 | -32.824 | 1.38 | -1.41 | -2.418 | -2.019 | -3.367 | -1.991 | -1.606 | 3.169 |
| | | 2025-02-14 | 3112.5 | -48 | -1.519 | -0.746 | 179.835 | 1.38 | -0.648 | -1.189 | -0.781 | -2.026 | -0.489 | -1.139 | 2.152 |
| | | 2025-02-13 | 3160.5 | 86.5 | 2.814 | 1.236 | -49.706 | 1.38 | 0.394 | 0.263 | 0.67 | -0.534 | 1.167 | 1.35 | 2.305 |
| | | 2025-02-12 | 3074 | -72.5 | -2.304 | -0.959 | 138.513 | 1.38 | -2.354 | -2.338 | -2.106 | -3.227 | -1.476 | -0.683 | 3.551 |
| | | 2025-02-10 | 3146.5 | -24 | -0.757 | -0.07 | -18.215 | 0.82 | -1.159 | -0.038 | 0.064 | -0.963 | 0.96 | 0.978 | 2.083 |
| | | 2025-02-07 | 3170.5 | -18.5 | -0.58 | -0.393 | 6.179 | 0.82 | -0.195 | 0.691 | 0.726 | -0.212 | 1.856 | -0.078 | 1.504 |
| | | 2025-02-06 | 3189 | 28.5 | 0.902 | -0.553 | -48.746 | 0.82 | 0.691 | 1.43 | 1.245 | 0.38 | 2.597 | -0.316 | 1.73 |
| | | 2025-02-05 | 3160.5 | -90 | -2.769 | -1.056 | -39.113 | 0.82 | 0.133 | 0.792 | 0.326 | -0.459 | 1.815 | -0.861 | 3.051 |
| | | 2025-02-04 | 3250.5 | 137.5 | 4.417 | -0.885 | 29.279 | 0.82 | 3.286 | 3.797 | 3.17 | 2.397 | 4.822 | -0.418 | 5.911 |
| | | 2025-02-03 | 3113 | -9.5 | -0.304 | -2.415 | 92.542 | 0.64 | 0.032 | -0.149 | -1.134 | -1.848 | 0.536 | -1.505 | 2.421 |
| | | 2025-01-31 | 3122.5 | -12.5 | -0.399 | -1.016 | 13.486 | 0.64 | 0.054 | 0.267 | -0.964 | -1.521 | 0.93 | -0.335 | 1.269 |
| | | 2025-01-30 | 3135 | 20.5 | 0.658 | -0.009 | -9.043 | 0.64 | 0.449 | 0.874 | -0.677 | -1.129 | 1.426 | 0.401 | 1.121 |
| | | 2025-01-29 | 3114.5 | 39.5 | 1.285 | -0.826 | -34.474 | 0.64 | -0.016 | 0.301 | -1.47 | -1.742 | 0.87 | 0.764 | 1.103 |
| | | 2025-01-28 | 3075 | -82 | -2.597 | 0.672 | 75.98 | 1.35 | -1.319 | -1.121 | -2.846 | -2.951 | -0.334 | -0.222 | 2.738 |
| | | 2025-01-27 | 3157 | 33.5 | 1.073 | 1.222 | 0.053 | 1.35 | 1.079 | 1.184 | -0.444 | -0.39 | 2.389 | 1.601 | 1.602 |
| | | 2025-01-24 | 3123.5 | 18.5 | 0.596 | 0.601 | -23.161 | 1.35 | 0.512 | -0.027 | -1.628 | -1.402 | 1.419 | 1.272 | 1.617 |
| | | 2025-01-23 | 3105 | -15 | -0.481 | -0.792 | 56.797 | 1.35 | 0.333 | -0.864 | -2.359 | -2.008 | 0.986 | -0.673 | 1.723 |
| | | 2025-01-22 | 3120 | 9 | 0.289 | 0.073 | -3.567 | 1.35 | 0.798 | -0.605 | -2.083 | -1.435 | 1.623 | 0.418 | 1.001 |
| | | 2025-01-21 | 3111 | 32.5 | 1.056 | 0.025 | -5.912 | 1.3 | 0.238 | -1.072 | -2.53 | -1.595 | 1.483 | 0.601 | 1.364 |
| | | 2025-01-20 | 3078.5 | 19.5 | 0.637 | 0.411 | -25.628 | 1.3 | -1.229 | -2.327 | -3.728 | -2.484 | 0.532 | 0.033 | 1.445 |