| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2802 etc rela | 味の素 | 3917 | 3855 | 3892 | 3903 | 1833800 | 11 | 0.283 | 18.677 | |
| 2025-07-14 | 15:30 | 2802 etc rela | 味の素 | 3915 | 3854 | 3878 | 3892 | 1545200 | 4 | 0.103 | -31.327 | |
| 2025-07-11 | 15:30 | 2802 etc rela | 味の素 | 3996 | 3873 | 3993 | 3888 | 2250100 | -62 | -1.57 | -28.024 | |
| 2025-07-10 | 15:30 | 2802 etc rela | 味の素 | 3969 | 3908 | 3936 | 3950 | 3126200 | -5 | -0.126 | 45 | |
| 2025-07-09 | 15:30 | 2802 etc rela | 味の素 | 4000 | 3907 | 3966 | 3955 | 2156000 | -5 | -0.126 | -46.729 | |
| 2025-07-08 | 15:30 | 2802 etc rela | 味の素 | 4010 | 3877 | 3998 | 3960 | 4047200 | -18 | -0.452 | 168.311 | |
| 2025-07-07 | 15:30 | 2802 etc rela | 味の素 | 3978 | 3931 | 3955 | 3978 | 1508400 | 23 | 0.582 | -15.472 | |
| 2025-07-04 | 15:30 | 2802 etc rela | 味の素 | 3965 | 3903 | 3916 | 3955 | 1784500 | 51 | 1.306 | -42.439 | |
| 2025-07-03 | 15:30 | 2802 etc rela | 味の素 | 3946 | 3866 | 3910 | 3904 | 3100200 | -12 | -0.306 | -1.93 | |
| 2025-07-02 | 15:30 | 2802 etc rela | 味の素 | 3936 | 3875 | 3878 | 3916 | 3161200 | 10 | 0.256 | 45.778 | |
| 2025-07-01 | 15:30 | 2802 etc rela | 味の素 | 3968 | 3886 | 3945 | 3906 | 2168500 | -3 | -0.077 | -24.885 | |
| 2025-06-30 | 15:30 | 2802 etc rela | 味の素 | 3930 | 3873 | 3889 | 3909 | 2886900 | 42 | 1.086 | 9.047 | |
| 2025-06-27 | 15:30 | 2802 etc rela | 味の素 | 3872 | 3816 | 3819 | 3867 | 2647400 | 52 | 1.363 | 9.523 | |
| 2025-06-26 | 15:30 | 2802 etc rela | 味の素 | 3827 | 3746 | 3748 | 3815 | 2417200 | 59 | 1.571 | 57.38 | |
| 2025-06-25 | 15:30 | 2802 etc rela | 味の素 | 3761 | 3720 | 3722 | 3756 | 1535900 | 35 | 0.941 | 0.287 | |
| 2025-06-24 | 15:30 | 2802 etc rela | 味の素 | 3749 | 3701 | 3724 | 3721 | 1531500 | 7 | 0.188 | -23.094 | |
| 2025-06-23 | 15:30 | 2802 etc rela | 味の素 | 3714 | 3644 | 3676 | 3714 | 1991400 | 38 | 1.034 | -53.802 | |
| 2025-06-20 | 15:30 | 2802 etc rela | 味の素 | 3763 | 3676 | 3723 | 3676 | 4310600 | -45 | -1.209 | 281.57 | |
| 2025-06-19 | 15:30 | 2802 etc rela | 味の素 | 3729 | 3678 | 3725 | 3721 | 1129700 | 0 | 0 | -27.257 | |
| 2025-06-18 | 15:30 | 2802 etc rela | 味の素 | 3721 | 3675 | 3676 | 3721 | 1553000 | 18 | 0.486 | 25.861 | |
| 2025-06-17 | 15:30 | 2802 etc rela | 味の素 | 3714 | 3674 | 3698 | 3703 | 1233900 | 5 | 0.135 | -36.147 | |
| 2025-06-16 | 15:30 | 2802 etc rela | 味の素 | 3723 | 3629 | 3631 | 3698 | 1932400 | 94 | 2.608 | -32.676 | |
| 2025-06-13 | 15:30 | 2802 etc rela | 味の素 | 3644 | 3577 | 3644 | 3604 | 2870300 | -40 | -1.098 | 50.711 | |
| 2025-06-12 | 15:30 | 2802 etc rela | 味の素 | 3676 | 3616 | 3644 | 3644 | 1904500 | 0 | 0 | 17.381 | |
| 2025-06-11 | 15:30 | 2802 etc rela | 味の素 | 3664 | 3613 | 3655 | 3644 | 1622500 | 9 | 0.248 | -16.089 | |
| 2025-06-10 | 15:30 | 2802 etc rela | 味の素 | 3672 | 3632 | 3647 | 3635 | 1933600 | -26 | -0.71 | -0.555 | |
| 2025-06-09 | 15:30 | 2802 etc rela | 味の素 | 3698 | 3643 | 3657 | 3661 | 1944400 | 48 | 1.329 | -4.728 | |
| 2025-06-06 | 15:30 | 2802 etc rela | 味の素 | 3640 | 3595 | 3603 | 3613 | 2040900 | 9 | 0.25 | -17.215 | |
| 2025-06-05 | 15:30 | 2802 etc rela | 味の素 | 3629 | 3578 | 3598 | 3604 | 2465300 | -24 | -0.662 | 16.156 | |
| 2025-06-04 | 15:30 | 2802 etc rela | 味の素 | 3667 | 3611 | 3617 | 3628 | 2122400 | 9 | 0.249 | 23.438 | |
| 2025-06-03 | 15:30 | 2802 etc rela | 味の素 | 3649 | 3588 | 3630 | 3619 | 1719400 | -8 | -0.221 | -12.951 | |
| 2025-06-02 | 15:30 | 2802 etc rela | 味の素 | 3627 | 3553 | 3560 | 3627 | 1975200 | 15 | 0.415 | -51.725 | |
| 2025-05-30 | 15:30 | 2802 etc rela | 味の素 | 3638 | 3583 | 3633 | 3612 | 4091600 | -27 | -0.742 | 9.363 | |
| 2025-05-29 | 15:30 | 2802 etc rela | 味の素 | 3660 | 3595 | 3600 | 3639 | 3741300 | 77 | 2.162 | 53.779 | |
| 2025-05-28 | 15:30 | 2802 etc rela | 味の素 | 3575 | 3530 | 3550 | 3562 | 2432900 | 59 | 1.684 | 26.892 | |
| 2025-05-27 | 15:30 | 2802 etc rela | 味の素 | 3527 | 3459 | 3487 | 3503 | 1917300 | 16 | 0.459 | -25.565 | |
| 2025-05-26 | 15:30 | 2802 etc rela | 味の素 | 3499 | 3421 | 3421 | 3487 | 2575800 | 74 | 2.168 | -10.597 | |
| 2025-05-23 | 15:30 | 2802 etc rela | 味の素 | 3442 | 3340 | 3348 | 3413 | 2881100 | 65 | 1.941 | 15.674 | |
| 2025-05-22 | 15:30 | 2802 etc rela | 味の素 | 3394 | 3295 | 3304 | 3348 | 2490700 | 44 | 1.332 | 11.661 | |
| 2025-05-21 | 15:30 | 2802 etc rela | 味の素 | 3355 | 3304 | 3322 | 3304 | 2230600 | -9 | -0.272 | -9.259 | |
| 2025-05-20 | 15:30 | 2802 etc rela | 味の素 | 3350 | 3291 | 3350 | 3313 | 2458200 | -7 | -0.211 | 42.993 | |
| 2025-05-19 | 15:30 | 2802 etc rela | 味の素 | 3349 | 3296 | 3315 | 3320 | 1719100 | 4 | 0.121 | -49.383 | |
| 2025-05-16 | 15:30 | 2802 etc rela | 味の素 | 3352 | 3289 | 3331 | 3316 | 3396300 | 8 | 0.242 | 92.131 | |
| 2025-05-15 | 15:30 | 2802 etc rela | 味の素 | 3308 | 3242 | 3242 | 3308 | 1767700 | 5 | 0.151 | -42.06 | |
| 2025-05-14 | 15:30 | 2802 etc rela | 味の素 | 3328 | 3240 | 3300 | 3303 | 3050900 | -9 | -0.272 | -15.071 | |
| 2025-05-13 | 15:30 | 2802 etc rela | 味の素 | 3318 | 3227 | 3250 | 3312 | 3592300 | 62 | 1.908 | -0.482 | |
| 2025-05-12 | 15:30 | 2802 etc rela | 味の素 | 3260 | 3175 | 3227 | 3250 | 3609700 | 12 | 0.371 | -53.468 | |
| 2025-05-09 | 15:30 | 2802 etc rela | 味の素 | 3290 | 3150 | 3286 | 3238 | 7757400 | 223 | 7.396 | 118.408 | |
| 2025-05-08 | 15:30 | 2802 etc rela | 味の素 | 3020 | 2966.5 | 3000 | 3015 | 3551800 | 10 | 0.333 | 10.645 | |
| 2025-05-07 | 15:30 | 2802 etc rela | 味の素 | 3050 | 2986.5 | 3048 | 3005 | 3210100 | 2 | 0.067 | 28.847 | |
| 2025-05-02 | 15:20 | 2802 etc rela | 味の素 | 3012 | 2964 | 3000 | 3003 | 2491400 | 28 | 0.941 | 31.119 | |
| 2025-05-01 | 14:42 | 2802 etc rela | 味の素 | 2975 | 2907 | 2920 | 2975 | 1900100 | 59 | 2.023 | -49.913 | |
| 2025-04-30 | 15:30 | 2802 etc rela | 味の素 | 2950 | 2894 | 2906 | 2916 | 3793600 | 23 | 0.795 | 38.372 | |
| 2025-04-28 | 10:00 | 2802 etc rela | 味の素 | 2905.5 | 2863.5 | 2870 | 2893 | 2741600 | 39 | 1.367 | -9.473 | |
| 2025-04-25 | 15:30 | 2802 etc rela | 味の素 | 2909 | 2845.5 | 2904 | 2854 | 3028500 | -29 | -1.006 | 31.685 | |
| 2025-04-24 | 15:30 | 2802 etc rela | 味の素 | 2977 | 2865 | 2972 | 2883 | 2299800 | -78 | -2.634 | 5.326 | |
| 2025-04-23 | 15:30 | 2802 etc rela | 味の素 | 2972.5 | 2945 | 2963 | 2961 | 2183500 | 48 | 1.648 | -12.531 | |
| 2025-04-22 | 15:30 | 2802 etc rela | 味の素 | 2919.5 | 2857 | 2900 | 2913 | 2496300 | -15.5 | -0.529 | 49.775 | |
| 2025-04-21 | 15:30 | 2802 etc rela | 味の素 | 2960 | 2905 | 2960 | 2928.5 | 1666700 | -55.5 | -1.86 | 9.637 | |
| 2025-04-18 | 15:30 | 2802 etc rela | 味の素 | 2989.5 | 2944 | 2961 | 2984 | 1520200 | 23 | 0.777 | -13.072 | |
| 2025-04-17 | 15:30 | 2802 etc rela | 味の素 | 2969.5 | 2910 | 2939.5 | 2961 | 1748800 | 26.5 | 0.903 | -20.142 | |
| 2025-04-16 | 15:30 | 2802 etc rela | 味の素 | 2954 | 2906.5 | 2932 | 2934.5 | 2189900 | 12 | 0.411 | 12.073 | |
| 2025-04-15 | 15:30 | 2802 etc rela | 味の素 | 2965.5 | 2908.5 | 2948.5 | 2922.5 | 1954000 | 24 | 0.828 | -32.718 | |
| 2025-04-14 | 15:30 | 2802 etc rela | 味の素 | 2909.5 | 2878.5 | 2887.5 | 2898.5 | 2904200 | 86.5 | 3.076 | -18.977 | |
| 2025-04-11 | 15:30 | 2802 etc rela | 味の素 | 2823 | 2747.5 | 2750 | 2812 | 3584400 | -60.5 | -2.106 | -13.847 | |
| 2025-04-10 | 15:30 | 2802 etc rela | 味の素 | 2874 | 2746.5 | 2800 | 2872.5 | 4160500 | 157 | 5.782 | 33.649 | |
| 2025-04-09 | 15:30 | 2802 etc rela | 味の素 | 2738.5 | 2670 | 2704.5 | 2715.5 | 3113000 | -79 | -2.827 | -10.59 | |
| 2025-04-08 | 15:30 | 2802 etc rela | 味の素 | 2811.5 | 2736.5 | 2736.5 | 2794.5 | 3481700 | 158 | 5.993 | -32.951 | |
| 2025-04-07 | 15:30 | 2802 etc rela | 味の素 | 2781.5 | 2636.5 | 2710.5 | 2636.5 | 5192800 | -267.5 | -9.211 | 58.486 | |
| 2025-04-04 | 15:30 | 2802 etc rela | 味の素 | 2935.5 | 2855.5 | 2893 | 2904 | 3276500 | 2.5 | 0.086 | 5.632 | |
| 2025-04-03 | 15:30 | 2802 etc rela | 味の素 | 2921.5 | 2860 | 2869.5 | 2901.5 | 3101800 | -55.5 | -1.877 | 47.501 | |
| 2025-04-02 | 15:30 | 2802 etc rela | 味の素 | 3013 | 2952.5 | 3013 | 2957 | 2102900 | -6 | -0.202 | 6.697 | |
| 2025-04-01 | 15:30 | 2802 etc rela | 味の素 | 3015 | 2956 | 3007 | 2963 | 1970900 | 4.5 | 0.152 | -33.391 | |
| 2025-03-31 | 15:30 | 2802 etc rela | 味の素 | 3020 | 2951 | 3002 | 2958.5 | 2958900 | -110.5 | -3.601 | 41.955 | |
| 2025-03-28 | 15:30 | 2802 etc rela | 味の素 | 3069 | 2998 | 3029 | 3069 | 2084400 | -2.5 | -0.081 | -17.266 | |
| 2025-03-27 | 15:30 | 2802 etc rela | 味の素 | 3071.5 | 3025.5 | 3070 | 3071.5 | 2519400 | 42.5 | 1.403 | 13.538 | |
| 2025-03-26 | 15:30 | 2802 etc rela | 味の素 | 3054.5 | 3025.5 | 3038.5 | 3029 | 2219000 | -11 | -0.362 | 46.353 | |
| 2025-03-25 | 15:30 | 2802 etc rela | 味の素 | 3065 | 3040 | 3061.5 | 3040 | 1516200 | -8 | -0.262 | 3.537 | |
| 2025-03-24 | 15:30 | 2802 etc rela | 味の素 | 3055 | 3035 | 3050 | 3048 | 1464400 | 16.5 | 0.544 | -63.463 | |
| 2025-03-21 | 15:30 | 2802 etc rela | 味の素 | 3064.5 | 3031.5 | 3064.5 | 3031.5 | 4008000 | -26.5 | -0.867 | 120.268 | |
| 2025-03-19 | 15:30 | 2802 etc rela | 味の素 | 3079.5 | 3048.5 | 3060 | 3058 | 1819600 | 4.5 | 0.147 | 20.28 | |
| 2025-03-18 | 15:30 | 2802 etc rela | 味の素 | 3080 | 3052 | 3055 | 3053.5 | 1512800 | 13 | 0.428 | 6.806 | |
| 2025-03-17 | 15:30 | 2802 etc rela | 味の素 | 3059.5 | 3030 | 3050 | 3040.5 | 1416400 | -1 | -0.033 | -46.14 | |
| 2025-03-14 | 15:30 | 2802 etc rela | 味の素 | 3072 | 2976 | 3004.5 | 3041.5 | 2629800 | 10.5 | 0.346 | 33.574 | |
| 2025-03-13 | 15:30 | 2802 etc rela | 味の素 | 3084.5 | 3030 | 3063.5 | 3031 | 1968800 | -21 | -0.688 | 4.891 | |
| 2025-03-12 | 15:30 | 2802 etc rela | 味の素 | 3065 | 2997 | 3011 | 3052 | 1877000 | 31.5 | 1.043 | -19.553 | |
| 2025-03-11 | 15:30 | 2802 etc rela | 味の素 | 3024.5 | 2963.5 | 2995 | 3020.5 | 2333200 | 8 | 0.266 | 64.96 | |
| 2025-03-10 | 15:30 | 2802 etc rela | 味の素 | 3021.5 | 2995.5 | 3003 | 3012.5 | 1414400 | 1 | 0.033 | -36.835 | |
| 2025-03-07 | 15:30 | 2802 etc rela | 味の素 | 3039 | 2995.5 | 3031.5 | 3011.5 | 2239200 | -59.5 | -1.937 | 15.304 | |
| 2025-03-06 | 15:30 | 2802 etc rela | 味の素 | 3079 | 3051 | 3060 | 3071 | 1942000 | -19 | -0.615 | -13.133 | |
| 2025-03-05 | 15:30 | 2802 etc rela | 味の素 | 3117.5 | 3053 | 3105 | 3090 | 2235600 | 4 | 0.13 | -12.93 | |
| 2025-03-04 | 15:30 | 2802 etc rela | 味の素 | 3149.5 | 3085 | 3117 | 3086 | 2567600 | -15 | -0.484 | -8.834 | |
| 2025-03-03 | 15:30 | 2802 etc rela | 味の素 | 3103.5 | 3047 | 3050 | 3101 | 2816400 | 98.5 | 3.281 | -43.158 | |
| 2025-02-28 | 15:30 | 2802 etc rela | 味の素 | 3010 | 2942 | 2971.5 | 3002.5 | 4954800 | 30.5 | 1.026 | 107.627 | |
| 2025-02-27 | 15:30 | 2802 etc rela | 味の素 | 3032 | 2966 | 3019 | 2972 | 2386400 | -39.5 | -1.312 | -32.694 | |
| 2025-02-26 | 15:30 | 2802 etc rela | 味の素 | 3027 | 2965 | 2973.5 | 3011.5 | 3545600 | 40.5 | 1.363 | 11.729 | |
| 2025-02-25 | 15:30 | 2802 etc rela | 味の素 | 2981.5 | 2926.5 | 2943 | 2971 | 3173400 | 14.5 | 0.49 | 1.438 | |
| 2025-02-21 | 15:30 | 2802 etc rela | 味の素 | 2984 | 2941 | 2965 | 2956.5 | 3128400 | -27 | -0.905 | -11.707 | |
| 2025-02-20 | 15:30 | 2802 etc rela | 味の素 | 3049.5 | 2964 | 3044 | 2983.5 | 3543200 | -61 | -2.004 | 0.283 | |
| 2025-02-19 | 15:30 | 2802 etc rela | 味の素 | 3135 | 3044 | 3125 | 3044.5 | 3533200 | -85.5 | -2.732 | 63.726 | |
| 2025-02-18 | 15:30 | 2802 etc rela | 味の素 | 3155.5 | 3083 | 3100 | 3130 | 2158000 | 61.5 | 2.004 | -36.716 | |
| 2025-02-17 | 15:30 | 2802 etc rela | 味の素 | 3142 | 3045.5 | 3062.5 | 3068.5 | 3410000 | -44 | -1.414 | -32.824 | |
| 2025-02-14 | 15:30 | 2802 etc rela | 味の素 | 3157 | 3090.5 | 3124.5 | 3112.5 | 5076200 | -48 | -1.519 | 179.835 | |
| 2025-02-13 | 15:30 | 2802 etc rela | 味の素 | 3173.5 | 3102 | 3115.5 | 3160.5 | 1814000 | 86.5 | 2.814 | -49.706 | |
| 2025-02-12 | 15:30 | 2802 etc rela | 味の素 | 3149 | 3041 | 3125 | 3074 | 3606800 | -72.5 | -2.304 | 138.513 | |
| 2025-02-10 | 15:30 | 2802 etc rela | 味の素 | 3209.5 | 3144 | 3201.5 | 3146.5 | 1512200 | -24 | -0.757 | -18.215 | |
| 2025-02-07 | 15:30 | 2802 etc rela | 味の素 | 3205 | 3157.5 | 3186.5 | 3170.5 | 1849000 | -18.5 | -0.58 | 6.179 | |
| 2025-02-06 | 15:30 | 2802 etc rela | 味の素 | 3204.5 | 3150 | 3150.5 | 3189 | 1741400 | 28.5 | 0.902 | -48.746 | |
| 2025-02-05 | 15:30 | 2802 etc rela | 味の素 | 3242.5 | 3146.5 | 3222.5 | 3160.5 | 3397600 | -90 | -2.769 | -39.113 | |
| 2025-02-04 | 15:30 | 2802 etc rela | 味の素 | 3270 | 3087.5 | 3100 | 3250.5 | 5580200 | 137.5 | 4.417 | 29.279 | |
| 2025-02-03 | 15:30 | 2802 etc rela | 味の素 | 3130 | 3056 | 3075.5 | 3113 | 4316400 | -9.5 | -0.304 | 92.542 | |
| 2025-01-31 | 15:30 | 2802 etc rela | 味の素 | 3152 | 3112.5 | 3124.5 | 3122.5 | 2241800 | -12.5 | -0.399 | 13.486 | |
| 2025-01-30 | 15:30 | 2802 etc rela | 味の素 | 3158.5 | 3123.5 | 3127 | 3135 | 1975400 | 20.5 | 0.658 | -9.043 | |
| 2025-01-29 | 15:30 | 2802 etc rela | 味の素 | 3116.5 | 3082.5 | 3098.5 | 3114.5 | 2171800 | 39.5 | 1.285 | -34.474 | |
| 2025-01-28 | 15:30 | 2802 etc rela | 味の素 | 3152 | 3068 | 3150 | 3075 | 3314400 | -82 | -2.597 | 75.98 | |
| 2025-01-27 | 15:30 | 2802 etc rela | 味の素 | 3202 | 3151.5 | 3173.5 | 3157 | 1883400 | 33.5 | 1.073 | 0.053 | |
| 2025-01-24 | 15:30 | 2802 etc rela | 味の素 | 3174 | 3123.5 | 3144.5 | 3123.5 | 1882400 | 18.5 | 0.596 | -23.161 | |
| 2025-01-23 | 15:30 | 2802 etc rela | 味の素 | 3129.5 | 3076.5 | 3099 | 3105 | 2449800 | -15 | -0.481 | 56.797 | |
| 2025-01-22 | 15:30 | 2802 etc rela | 味の素 | 3129 | 3098 | 3124 | 3120 | 1562400 | 9 | 0.289 | -3.567 | |
| 2025-01-21 | 15:30 | 2802 etc rela | 味の素 | 3120.5 | 3078.5 | 3097 | 3111 | 1620200 | 32.5 | 1.056 | -5.912 | |
| 2025-01-20 | 15:30 | 2802 etc rela | 味の素 | 3089.5 | 3045.5 | 3060 | 3078.5 | 1722000 | 19.5 | 0.637 | -25.628 | |
| 2025-01-17 | 15:30 | 2802 etc rela | 味の素 | 3109 | 3046.5 | 3101 | 3059 | 2315400 | -49 | -1.577 | 15.366 | |
| 2025-01-16 | 15:30 | 2802 etc rela | 味の素 | 3167 | 3103 | 3158.5 | 3108 | 2007000 | -53.5 | -1.692 | 1.384 | |
| 2025-01-15 | 15:30 | 2802 etc rela | 味の素 | 3212.5 | 3142 | 3194 | 3161.5 | 1979600 | -15.5 | -0.488 | -18.313 | |
| 2025-01-14 | 15:30 | 2802 etc rela | 味の素 | 3207 | 3159 | 3200 | 3177 | 2423400 | -23 | -0.719 | -25.922 | |
| 2025-01-10 | 15:30 | 2802 etc rela | 味の素 | 3219.5 | 3180.5 | 3200.5 | 3200 | 3271400 | -0.5 | -0.016 | 55.485 | |
| 2025-01-09 | 15:30 | 2802 etc rela | 味の素 | 3231 | 3176 | 3184.5 | 3200.5 | 2104000 | 26 | 0.819 | -4.831 | |
| 2025-01-08 | 15:30 | 2802 etc rela | 味の素 | 3187 | 3136 | 3172.5 | 3174.5 | 2210800 | -2.5 | -0.079 | 15.194 | |
| 2025-01-07 | 15:30 | 2802 etc rela | 味の素 | 3197.5 | 3156 | 3181 | 3177 | 1919200 | -5.5 | -0.173 | -14.664 | |
| 2025-01-06 | 15:30 | 2802 etc rela | 味の素 | 3245.5 | 3172.5 | 3222.5 | 3182.5 | 2249000 | -43.5 | -1.348 | 10.159 | |
| 2024-12-30 | 15:30 | 2802 etc rela | 味の素 | 3243 | 3215.5 | 3240 | 3226 | 2041600 | 2.5 | 0.078 | 12.065 | |
| 2024-12-27 | 15:30 | 2802 etc rela | 味の素 | 3237 | 3194.5 | 3209 | 3223.5 | 1821800 | 23 | 0.719 | 25.902 | |
| 2024-12-26 | 13:46 | 2802 etc rela | 味の素 | 3202.5 | 3161 | 3175 | 3200.5 | 1447000 | 30.5 | 0.962 | -4.526 | |
| 2024-12-25 | 15:30 | 2802 etc rela | 味の素 | 3203.5 | 3132.5 | 3196 | 3170 | 1515600 | -33 | -1.03 | 117.759 | |
| 2024-12-24 | 15:30 | 2802 etc rela | 味の素 | 3235 | 3203 | 3232.5 | 3203 | 696000 | -14.5 | -0.451 | -46.13 | |
| 2024-12-23 | 15:30 | 2802 etc rela | 味の素 | 3237 | 3210.5 | 3237 | 3217.5 | 1292000 | 8.5 | 0.265 | -48.477 | |
| 2024-12-20 | 15:30 | 2802 etc rela | 味の素 | 3250 | 3196.5 | 3248 | 3209 | 2507600 | -41 | -1.262 | 59.822 | |
| 2024-12-19 | 15:30 | 2802 etc rela | 味の素 | 3252.5 | 3175.5 | 3190 | 3250 | 1569000 | 32.5 | 1.01 | -0.495 | |
| 2024-12-18 | 15:30 | 2802 etc rela | 味の素 | 3267 | 3217.5 | 3237 | 3217.5 | 1576800 | -7.5 | -0.233 | -18.997 | |
| 2024-12-17 | 15:30 | 2802 etc rela | 味の素 | 3278.5 | 3225 | 3240 | 3225 | 1946600 | -34.5 | -1.058 | 67.608 | |
| 2024-12-16 | 15:30 | 2802 etc rela | 味の素 | 3268.5 | 3242 | 3254.5 | 3259.5 | 1161400 | 15 | 0.462 | -52.178 | |
| 2024-12-13 | 15:30 | 2802 etc rela | 味の素 | 3253.5 | 3216.5 | 3223.5 | 3244.5 | 2428600 | -19.5 | -0.597 | -0.825 | |
| 2024-12-12 | 15:30 | 2802 etc rela | 味の素 | 3295 | 3254 | 3255.5 | 3264 | 2448800 | 10 | 0.307 | 24.342 | |
| 2024-12-11 | 15:30 | 2802 etc rela | 味の素 | 3272 | 3235.5 | 3268 | 3254 | 1969400 | -6 | -0.184 | -5.39 | |
| 2024-12-10 | 15:30 | 2802 etc rela | 味の素 | 3294.5 | 3240.5 | 3276 | 3260 | 2081600 | -6.5 | -0.199 | -15.519 | |
| 2024-12-09 | 15:30 | 2802 etc rela | 味の素 | 3287 | 3200.5 | 3209 | 3266.5 | 2464000 | 45.5 | 1.413 | 38.101 | |
| 2024-12-06 | 15:30 | 2802 etc rela | 味の素 | 3260 | 3210.5 | 3250 | 3221 | 1784200 | 6 | 0.187 | 19.777 | |
| 2024-12-05 | 15:30 | 2802 etc rela | 味の素 | 3225 | 3192.5 | 3213 | 3215 | 1489600 | 17 | 0.532 | -37.296 | |
| 2024-12-04 | 15:30 | 2802 etc rela | 味の素 | 3257 | 3182.5 | 3244 | 3198 | 2375600 | -41 | -1.266 | -11.91 | |
| 2024-12-03 | 15:30 | 2802 etc rela | 味の素 | 3249.5 | 3201.5 | 3230 | 3239 | 2696800 | 59 | 1.855 | 54.474 | |
| 2024-12-02 | 15:30 | 2802 etc rela | 味の素 | 3180 | 3128 | 3149 | 3180 | 1745800 | 39 | 1.242 | -17.961 | |
| 2024-11-29 | 15:30 | 2802 etc rela | 味の素 | 3154.5 | 3107 | 3145 | 3141 | 2128000 | -1 | -0.032 | -41.58 | |
| 2024-11-28 | 15:30 | 2802 etc rela | 味の素 | 3144 | 3084.5 | 3108.5 | 3142 | 3642600 | 29.5 | 0.948 | 129.701 | |
| 2024-11-27 | 09:39 | 2802 etc rela | 味の素 | 3147.5 | 3095.5 | 3120 | 3112.5 | 1585800 | 9.5 | 0.306 | -0.088 | |
| 2024-11-26 | 09:12 | 2802 etc rela | 味の素 | 3123.5 | 3079.5 | 3105 | 3103 | 1587200 | -51 | -1.617 | -55.383 | |
| 2024-11-25 | 15:30 | 2802 etc rela | 味の素 | 3199.5 | 3145.5 | 3190 | 3154 | 3557400 | -2 | -0.063 | 63.514 | |
| 2024-11-22 | 15:30 | 2802 etc rela | 味の素 | 3168.5 | 3100 | 3103.5 | 3156 | 2175600 | 60.5 | 1.954 | 46.604 | |
| 2024-11-21 | 15:30 | 2802 etc rela | 味の素 | 3127.5 | 3088.5 | 3125 | 3095.5 | 1484000 | -32 | -1.023 | -26.709 | |
| 2024-11-20 | 15:30 | 2802 etc rela | 味の素 | 3149 | 3112.5 | 3133 | 3127.5 | 2024800 | 17 | 0.547 | 7.759 | |
| 2024-11-19 | 15:30 | 2802 etc rela | 味の素 | 3111 | 3070 | 3095 | 3110.5 | 1879000 | 42 | 1.369 | -26.87 | |
| 2024-11-18 | 15:30 | 2802 etc rela | 味の素 | 3106.5 | 3039.5 | 3106 | 3068.5 | 2569400 | -58 | -1.855 | 4.968 | |
| 2024-11-15 | 15:30 | 2802 etc rela | 味の素 | 3147.5 | 3083.5 | 3090 | 3126.5 | 2447800 | 45 | 1.46 | 15.549 | |
| 2024-11-14 | 15:30 | 2802 etc rela | 味の素 | 3089.5 | 3045.5 | 3073 | 3081.5 | 2118400 | 28.5 | 0.934 | -29.984 | |
| 2024-11-13 | 15:30 | 2802 etc rela | 味の素 | 3130 | 3045.5 | 3125 | 3053 | 3025600 | -64.5 | -2.069 | -9.158 | |
| 2024-11-12 | 15:30 | 2802 etc rela | 味の素 | 3151 | 3082 | 3124.5 | 3117.5 | 3330600 | 32 | 1.037 | -37.732 | |
| 2024-11-11 | 15:30 | 2802 etc rela | 味の素 | 3110 | 3045 | 3100 | 3085.5 | 5348800 | -72.5 | -2.296 | -41.339 | |
| 2024-11-08 | 15:30 | 2802 etc rela | 味の素 | 3269.5 | 3152 | 3195.5 | 3158 | 9118200 | 212.5 | 7.214 | 183.473 | |
| 2024-11-07 | 15:30 | 2802 etc rela | 味の素 | 2979 | 2934 | 2957.5 | 2945.5 | 3216600 | 26 | 0.891 | 38.551 | |
| 2024-11-06 | 15:30 | 2802 etc rela | 味の素 | 2965 | 2900 | 2905 | 2919.5 | 2321600 | 33 | 1.143 | 32.481 | |
| 2024-11-05 | 15:30 | 2802 etc rela | 味の素 | 2915 | 2858 | 2887.5 | 2886.5 | 1752400 | -1 | -0.035 | 3.192 | |
| 2024-11-01 | 15:00 | 2802 etc rela | 味の素 | 2936 | 2876.5 | 2905 | 2887.5 | 1698200 | -64.5 | -2.185 | -16.877 | |
| 2024-10-31 | 15:00 | 2802 etc rela | 味の素 | 2959 | 2925 | 2933 | 2952 | 2043000 | -4.5 | -0.152 | -48.674 | |
| 2024-10-30 | 15:00 | 2802 etc rela | 味の素 | 2985 | 2931.5 | 2945 | 2956.5 | 3980400 | 22 | 0.75 | 78.959 | |
| 2024-10-29 | 15:00 | 2802 etc rela | 味の素 | 2953 | 2896 | 2909 | 2934.5 | 2224200 | 39.5 | 1.364 | -15.622 | |
| 2024-10-28 | 15:00 | 2802 etc rela | 味の素 | 2910.5 | 2836.5 | 2842.5 | 2895 | 2636000 | 62 | 2.188 | 97.453 | |
| 2024-10-25 | 15:00 | 2802 etc rela | 味の素 | 2849.5 | 2808 | 2849 | 2833 | 1335000 | -7 | -0.246 | -30.229 | |
| 2024-10-24 | 15:00 | 2802 etc rela | 味の素 | 2855.5 | 2820 | 2820 | 2840 | 1913400 | 8.5 | 0.3 | 12.447 | |
| 2024-10-23 | 15:00 | 2802 etc rela | 味の素 | 2888 | 2813.5 | 2869 | 2831.5 | 1701600 | -28 | -0.979 | -7.612 | |
| 2024-10-22 | 15:00 | 2802 etc rela | 味の素 | 2866 | 2795.5 | 2838 | 2859.5 | 1841800 | 45 | 1.599 | 18.034 | |
| 2024-10-21 | 15:00 | 2802 etc rela | 味の素 | 2837.5 | 2810.5 | 2833 | 2814.5 | 1560400 | -42 | -1.47 | 27.797 | |
| 2024-10-18 | 15:00 | 2802 etc rela | 味の素 | 2858.5 | 2828 | 2830 | 2856.5 | 1221000 | 18 | 0.634 | -45.806 | |
| 2024-10-17 | 15:00 | 2802 etc rela | 味の素 | 2870 | 2820.5 | 2864 | 2838.5 | 2253000 | -40 | -1.39 | -1.132 | |
| 2024-10-16 | 15:00 | 2802 etc rela | 味の素 | 2915.5 | 2864.5 | 2889.5 | 2878.5 | 2278800 | -43 | -1.472 | 3.591 | |
| 2024-10-15 | 15:00 | 2802 etc rela | 味の素 | 2956 | 2919.5 | 2920 | 2921.5 | 2199800 | 13.5 | 0.464 | 10.687 | |
| 2024-10-11 | 15:00 | 2802 etc rela | 味の素 | 2936.5 | 2899 | 2936.5 | 2908 | 1987400 | -5 | -0.172 | -4.074 | |
| 2024-10-10 | 15:00 | 2802 etc rela | 味の素 | 2941.5 | 2908 | 2930 | 2913 | 2071800 | 0 | 0 | 1.123 | |
| 2024-10-09 | 15:00 | 2802 etc rela | 味の素 | 2928 | 2894 | 2918 | 2913 | 2048800 | 25.5 | 0.883 | -8.241 | |
| 2024-10-08 | 15:00 | 2802 etc rela | 味の素 | 2929 | 2882.5 | 2887.5 | 2887.5 | 2232800 | -53 | -1.802 | -20.034 | |
| 2024-10-07 | 15:00 | 2802 etc rela | 味の素 | 2999.5 | 2935 | 2962 | 2940.5 | 2792200 | 14.5 | 0.496 | -2.595 | |
| 2024-10-04 | 15:00 | 2802 etc rela | 味の素 | 2941 | 2892.5 | 2912 | 2926 | 2866600 | 33 | 1.141 | -36.602 | |
| 2024-10-03 | 15:00 | 2802 etc rela | 味の素 | 2901.5 | 2782.5 | 2782.5 | 2893 | 4521600 | 153 | 5.584 | 148.74 | |
| 2024-10-02 | 15:00 | 2802 etc rela | 味の素 | 2765 | 2726.5 | 2740.5 | 2740 | 1817800 | -26 | -0.94 | -7.987 | |
| 2024-10-01 | 15:00 | 2802 etc rela | 味の素 | 2797.5 | 2751.5 | 2762 | 2766 | 1975600 | -7 | -0.252 | -42.095 | |
| 2024-09-30 | 15:00 | 2802 etc rela | 味の素 | 2820.5 | 2752.5 | 2775 | 2773 | 3411800 | -88 | -3.076 | 2.858 | |
| 2024-09-27 | 15:00 | 2802 etc rela | 味の素 | 2861 | 2806 | 2830 | 2861 | 3317000 | 31 | 1.095 | -28.853 | |
| 2024-09-26 | 15:00 | 2802 etc rela | 味の素 | 2830 | 2777 | 2790 | 2830 | 4662200 | 57.5 | 2.074 | -0.06 | |
| 2024-09-25 | 15:00 | 2802 etc rela | 味の素 | 2776.5 | 2689.5 | 2697.5 | 2772.5 | 4665000 | 66.5 | 2.458 | 17.435 | |
| 2024-09-24 | 15:00 | 2802 etc rela | 味の素 | 2744 | 2690 | 2742 | 2706 | 3972400 | -17 | -0.624 | -52.663 | |
| 2024-09-20 | 15:00 | 2802 etc rela | 味の素 | 2733.5 | 2695.5 | 2709.5 | 2723 | 8391800 | 44 | 1.642 | 225.465 | |
| 2024-09-19 | 15:00 | 2802 etc rela | 味の素 | 2711 | 2672.5 | 2679 | 2679 | 2578400 | 19 | 0.714 | 34.628 | |
| 2024-09-18 | 15:00 | 2802 etc rela | 味の素 | 2683 | 2635 | 2667 | 2660 | 1915200 | -13 | -0.486 | -34.1 | |
| 2024-09-17 | 15:00 | 2802 etc rela | 味の素 | 2685.5 | 2630 | 2630.5 | 2673 | 2906200 | 30.5 | 1.154 | -44.61 | |
| 2024-09-13 | 15:00 | 2802 etc rela | 味の素 | 2714 | 2620.5 | 2709.5 | 2642.5 | 5246800 | -99 | -3.611 | 25.001 | |
| 2024-09-12 | 15:00 | 2802 etc rela | 味の素 | 2788.5 | 2697.5 | 2714.5 | 2741.5 | 4197400 | 43 | 1.593 | 74.166 | |
| 2024-09-11 | 15:00 | 2802 etc rela | 味の素 | 2720.5 | 2683 | 2700.5 | 2698.5 | 2410000 | -29.5 | -1.081 | 11.709 | |
| 2024-09-10 | 15:00 | 2802 etc rela | 味の素 | 2756.5 | 2714.5 | 2737 | 2728 | 2157400 | -8.5 | -0.311 | 17.48 | |
| 2024-09-09 | 15:00 | 2802 etc rela | 味の素 | 2738.5 | 2666.5 | 2675 | 2736.5 | 1836400 | 15.5 | 0.57 | -7.505 | |
| 2024-09-06 | 15:00 | 2802 etc rela | 味の素 | 2739 | 2696 | 2702.5 | 2721 | 1985400 | 8.5 | 0.313 | -8.876 | |
| 2024-09-05 | 15:00 | 2802 etc rela | 味の素 | 2719 | 2663 | 2663.5 | 2712.5 | 2178800 | 32 | 1.194 | -40.6 | |
| 2024-09-04 | 15:00 | 2802 etc rela | 味の素 | 2736 | 2666.5 | 2717.5 | 2680.5 | 3668000 | -96 | -3.458 | 105.813 | |
| 2024-09-03 | 15:00 | 2802 etc rela | 味の素 | 2798.5 | 2741 | 2741.5 | 2776.5 | 1782200 | 19.5 | 0.707 | -3.025 | |
| 2024-09-02 | 15:00 | 2802 etc rela | 味の素 | 2810.5 | 2738.5 | 2807.5 | 2757 | 1837800 | -41.5 | -1.483 | -34.968 | |
| 2024-08-30 | 15:00 | 2802 etc rela | 味の素 | 2805 | 2755 | 2771.5 | 2798.5 | 2826000 | 4 | 0.143 | 43.554 | |
| 2024-08-29 | 15:00 | 2802 etc rela | 味の素 | 2830 | 2761 | 2813 | 2794.5 | 1968600 | -12.5 | -0.445 | 43.338 | |
| 2024-08-28 | 15:00 | 2802 etc rela | 味の素 | 2807 | 2765 | 2768.5 | 2807 | 1373400 | 32.5 | 1.171 | -13.142 | |
| 2024-08-27 | 15:00 | 2802 etc rela | 味の素 | 2785.5 | 2728.5 | 2750 | 2774.5 | 1581200 | 28 | 1.019 | -13.99 | |
| 2024-08-26 | 15:00 | 2802 etc rela | 味の素 | 2772 | 2726 | 2757.5 | 2746.5 | 1838400 | -24 | -0.866 | 16.325 | |
| 2024-08-23 | 15:00 | 2802 etc rela | 味の素 | 2772.5 | 2729 | 2731 | 2770.5 | 1580400 | 25 | 0.911 | -16.777 | |
| 2024-08-22 | 15:00 | 2802 etc rela | 味の素 | 2754 | 2706 | 2706.5 | 2745.5 | 1899000 | 35.5 | 1.31 | -12.537 | |
| 2024-08-21 | 15:00 | 2802 etc rela | 味の素 | 2741 | 2690.5 | 2699.5 | 2710 | 2171200 | 5 | 0.185 | -43.216 | |
| 2024-08-20 | 15:00 | 2802 etc rela | 味の素 | 2751.5 | 2703 | 2750 | 2705 | 3823600 | -50 | -1.815 | 50.963 | |
| 2024-08-19 | 15:00 | 2802 etc rela | 味の素 | 2772 | 2733.5 | 2750 | 2755 | 2532800 | -1 | -0.036 | -13.521 | |
| 2024-08-16 | 15:00 | 2802 etc rela | 味の素 | 2772 | 2735 | 2748.5 | 2756 | 2928800 | 57.5 | 2.131 | 0.736 | |
| 2024-08-15 | 15:00 | 2802 etc rela | 味の素 | 2711.5 | 2655 | 2673.5 | 2698.5 | 2907400 | 25 | 0.935 | -19.937 | |
| 2024-08-14 | 15:00 | 2802 etc rela | 味の素 | 2678 | 2626.5 | 2678 | 2673.5 | 3631400 | 45 | 1.712 | 9.406 | |
| 2024-08-13 | 15:00 | 2802 etc rela | 味の素 | 2639 | 2592.5 | 2600 | 2628.5 | 3319200 | 68.5 | 2.676 | -42.626 | |
| 2024-08-09 | 15:00 | 2802 etc rela | 味の素 | 2571.5 | 2491.5 | 2547 | 2560 | 5785200 | 1 | 0.039 | 8.402 | |
| 2024-08-08 | 15:00 | 2802 etc rela | 味の素 | 2587.5 | 2452 | 2510.5 | 2559 | 5336800 | 0.5 | 0.02 | -47.792 | |
| 2024-08-07 | 15:00 | 2802 etc rela | 味の素 | 2608 | 2443 | 2511.5 | 2558.5 | 10222200 | -53 | -2.029 | -9.199 | |
| 2024-08-06 | 15:00 | 2802 etc rela | 味の素 | 2825.5 | 2556 | 2825.5 | 2611.5 | 11257800 | -213.5 | -7.558 | 98.403 | |
| 2024-08-05 | 15:00 | 2802 etc rela | 味の素 | 2913.5 | 2677.5 | 2845 | 2825 | 5674200 | -151 | -5.074 | 18.563 | |
| 2024-08-02 | 15:00 | 2802 etc rela | 味の素 | 3095.5 | 2976 | 3082.5 | 2976 | 4785800 | -143.5 | -4.6 | 33.547 | |
| 2024-08-01 | 15:00 | 2802 etc rela | 味の素 | 3195 | 3085.5 | 3180 | 3119.5 | 3583600 | 4 | 0.128 | 43.689 | |
| 2024-07-31 | 15:00 | 2802 etc rela | 味の素 | 3120.5 | 3060 | 3095 | 3115.5 | 2494000 | 3.5 | 0.112 | 78.449 | |
| 2024-07-30 | 15:00 | 2802 etc rela | 味の素 | 3112.5 | 3070 | 3095 | 3112 | 1397600 | 13.5 | 0.436 | -34.138 | |
| 2024-07-29 | 15:00 | 2802 etc rela | 味の素 | 3116.5 | 3064 | 3090 | 3098.5 | 2122000 | 29.5 | 0.961 | 0.664 | |
| 2024-07-26 | 15:00 | 2802 etc rela | 味の素 | 3097.5 | 3056 | 3085 | 3069 | 2108000 | -28.5 | -0.92 | -33.037 | |
| 2024-07-25 | 15:00 | 2802 etc rela | 味の素 | 3109.5 | 3023 | 3031 | 3097.5 | 3148000 | 26 | 0.846 | 78.095 | |
| 2024-07-24 | 15:00 | 2802 etc rela | 味の素 | 3125 | 3048.5 | 3099.5 | 3071.5 | 1767600 | -45 | -1.444 | 12.629 | |
| 2024-07-23 | 15:00 | 2802 etc rela | 味の素 | 3165 | 3086 | 3135 | 3116.5 | 1569400 | -16 | -0.511 | -12.821 | |
| 2024-07-22 | 15:00 | 2802 etc rela | 味の素 | 3132.5 | 3088 | 3112 | 3132.5 | 1800200 | 20.5 | 0.659 | -19.627 | |
| 2024-07-19 | 15:00 | 2802 etc rela | 味の素 | 3133.5 | 3077.5 | 3126.5 | 3112 | 2239800 | -7 | -0.224 | -39.494 | |
| 2024-07-18 | 15:00 | 2802 etc rela | 味の素 | 3140.5 | 2993.5 | 2995 | 3119 | 3701800 | 89 | 2.937 | 30.474 | |
| 2024-07-17 | 15:00 | 2802 etc rela | 味の素 | 3056.5 | 3012 | 3040 | 3030 | 2837200 | 0 | 0 | 2.604 | |
| 2024-07-16 | 15:00 | 2802 etc rela | 味の素 | 3107.5 | 3030 | 3107.5 | 3030 | 2765200 | -78.5 | -2.525 | -20.463 | |
| 2024-07-12 | 15:00 | 2802 etc rela | 味の素 | 3112.5 | 3025 | 3038.5 | 3108.5 | 3476600 | 20 | 0.648 | 10.137 | |
| 2024-07-11 | 15:00 | 2802 etc rela | 味の素 | 3095 | 3049 | 3050 | 3088.5 | 3156600 | 73.5 | 2.438 | 22.93 | |
| 2024-07-10 | 15:00 | 2802 etc rela | 味の素 | 3021.5 | 2985.5 | 3000 | 3015 | 2567800 | 30.5 | 1.022 | -7.105 | |
| 2024-07-09 | 15:00 | 2802 etc rela | 味の素 | 3000 | 2920.5 | 2934.5 | 2984.5 | 2764200 | 39.5 | 1.341 | 1.29 | |
| 2024-07-08 | 15:00 | 2802 etc rela | 味の素 | 2965 | 2907 | 2907 | 2945 | 2729000 | 45 | 1.552 | 8.474 | |
| 2024-07-05 | 15:00 | 2802 etc rela | 味の素 | 2933.5 | 2868.5 | 2922.5 | 2900 | 2515800 | -24 | -0.821 | 81.071 | |
| 2024-07-04 | 15:00 | 2802 etc rela | 味の素 | 2932 | 2901 | 2923 | 2924 | 1389400 | 21 | 0.723 | -28.793 | |
| 2024-07-03 | 15:00 | 2802 etc rela | 味の素 | 2916 | 2865 | 2904.5 | 2903 | 1951200 | 15.5 | 0.537 | -15.18 | |
| 2024-07-02 | 15:00 | 2802 etc rela | 味の素 | 2898.5 | 2855.5 | 2877 | 2887.5 | 2300400 | 18.5 | 0.645 | 2.331 | |
| 2024-07-01 | 15:00 | 2802 etc rela | 味の素 | 2884 | 2855 | 2857 | 2869 | 2248000 | 48.5 | 1.72 | -33.4 | |
| 2024-06-28 | 15:00 | 2802 etc rela | 味の素 | 2892.5 | 2820.5 | 2875.5 | 2820.5 | 3375400 | -72 | -2.489 | 15.509 | |
| 2024-06-27 | 15:00 | 2802 etc rela | 味の素 | 2937.5 | 2883 | 2933 | 2892.5 | 2922200 | -57.5 | -1.949 | -4.303 | |
| 2024-06-26 | 15:00 | 2802 etc rela | 味の素 | 2950 | 2890 | 2900.5 | 2950 | 3053600 | 27 | 0.924 | -16.541 | |
| 2024-06-25 | 15:00 | 2802 etc rela | 味の素 | 2926.5 | 2810 | 2826 | 2923 | 3658800 | 120 | 4.281 | 64.396 | |
| 2024-06-24 | 15:00 | 2802 etc rela | 味の素 | 2826 | 2772 | 2797 | 2803 | 2225600 | 17 | 0.61 | -31.83 | |
| 2024-06-21 | 15:00 | 2802 etc rela | 味の素 | 2817 | 2769 | 2809.5 | 2786 | 3264800 | 6.5 | 0.234 | 38.07 | |
| 2024-06-20 | 15:00 | 2802 etc rela | 味の素 | 2830 | 2763.5 | 2816.5 | 2779.5 | 2364600 | -52 | -1.836 | 36.65 | |
| 2024-06-19 | 15:00 | 2802 etc rela | 味の素 | 2831.5 | 2790.5 | 2815 | 2831.5 | 1730400 | -1.5 | -0.053 | -16.912 | |
| 2024-06-18 | 15:00 | 2802 etc rela | 味の素 | 2870 | 2814.5 | 2870 | 2833 | 2082600 | -39 | -1.358 | -13.116 | |
| 2024-06-17 | 15:00 | 2802 etc rela | 味の素 | 2889.5 | 2823 | 2842.5 | 2872 | 2397000 | 12.5 | 0.437 | -29.4 | |
| 2024-06-14 | 15:00 | 2802 etc rela | 味の素 | 2887 | 2831 | 2860 | 2859.5 | 3395200 | -1 | -0.035 | 74.113 | |
| 2024-06-13 | 15:00 | 2802 etc rela | 味の素 | 2920 | 2855.5 | 2906 | 2860.5 | 1950000 | -30 | -1.038 | 0.838 | |
| 2024-06-12 | 15:00 | 2802 etc rela | 味の素 | 2903 | 2863.5 | 2890 | 2890.5 | 1933800 | -10 | -0.345 | -10.298 | |
| 2024-06-11 | 15:00 | 2802 etc rela | 味の素 | 2990 | 2891.5 | 2962.5 | 2900.5 | 2155800 | -48.5 | -1.645 | -24.953 | |
| 2024-06-10 | 15:00 | 2802 etc rela | 味の素 | 2955 | 2909 | 2913 | 2949 | 2872600 | 41 | 1.41 | 96.216 | |
| 2024-06-07 | 15:00 | 2802 etc rela | 味の素 | 2908.5 | 2863 | 2865 | 2908 | 1464000 | 13.5 | 0.466 | -36.711 | |
| 2024-06-06 | 15:00 | 2802 etc rela | 味の素 | 2897.5 | 2857.5 | 2887 | 2894.5 | 2313200 | 38.5 | 1.348 | -18.128 | |
| 2024-06-05 | 15:00 | 2802 etc rela | 味の素 | 2859.5 | 2788.5 | 2836.5 | 2856 | 2825400 | 16 | 0.563 | -10.56 | |
| 2024-06-04 | 15:00 | 2802 etc rela | 味の素 | 2882.5 | 2839 | 2843 | 2840 | 3159000 | 3 | 0.106 | 28.844 | |
| 2024-06-03 | 15:00 | 2802 etc rela | 味の素 | 2844 | 2814.5 | 2830 | 2837 | 2451800 | 34.5 | 1.231 | -71.929 | |
| 2024-05-31 | 15:00 | 2802 etc rela | 味の素 | 2825 | 2772 | 2782.5 | 2802.5 | 8734200 | 2.5 | 0.089 | 120.862 | |
| 2024-05-30 | 15:00 | 2802 etc rela | 味の素 | 2852 | 2779 | 2845 | 2800 | 3954600 | -95 | -3.282 | 85.889 | |
| 2024-05-29 | 15:00 | 2802 etc rela | 味の素 | 2977.5 | 2895 | 2977.5 | 2895 | 2127400 | -91.5 | -3.064 | 41.638 | |
| 2024-05-28 | 15:00 | 2802 etc rela | 味の素 | 3001.5 | 2957 | 2998.5 | 2986.5 | 1502000 | 0 | 0 | 28.552 | |
| 2024-05-27 | 15:00 | 2802 etc rela | 味の素 | 2994 | 2965.5 | 2984 | 2986.5 | 1168400 | 21.5 | 0.725 | -32.982 | |
| 2024-05-24 | 15:00 | 2802 etc rela | 味の素 | 2985 | 2920 | 2924.5 | 2965 | 1743400 | -35.5 | -1.183 | -6.71 | |
| 2024-05-23 | 15:00 | 2802 etc rela | 味の素 | 3004 | 2950.5 | 2995 | 3000.5 | 1868800 | 9.5 | 0.318 | -18.478 | |
| 2024-05-22 | 15:00 | 2802 etc rela | 味の素 | 3053.5 | 2986.5 | 3053.5 | 2991 | 2292400 | -51.5 | -1.693 | 7.534 | |
| 2024-05-21 | 15:00 | 2802 etc rela | 味の素 | 3057 | 3007 | 3044 | 3042.5 | 2131800 | -12 | -0.393 | -12.495 | |
| 2024-05-20 | 15:00 | 2802 etc rela | 味の素 | 3069.5 | 2997.5 | 2997.5 | 3054.5 | 2436200 | 57 | 1.902 | -19.576 | |
| 2024-05-17 | 15:00 | 2802 etc rela | 味の素 | 3050.5 | 2987.5 | 3025 | 2997.5 | 3029200 | -66.5 | -2.17 | -4.218 | |
| 2024-05-16 | 15:00 | 2802 etc rela | 味の素 | 3070 | 2997 | 3037.5 | 3064 | 3162600 | 46.5 | 1.541 | 3.862 | |
| 2024-05-15 | 15:00 | 2802 etc rela | 味の素 | 3026 | 2980 | 3000 | 3017.5 | 3045000 | 42 | 1.412 | 0.794 | |
| 2024-05-14 | 15:00 | 2802 etc rela | 味の素 | 3037.5 | 2940.5 | 3030 | 2975.5 | 3021000 | -35 | -1.163 | -22.741 | |
| 2024-05-13 | 15:00 | 2802 etc rela | 味の素 | 3035 | 2911.5 | 3016 | 3010.5 | 3910200 | -34 | -1.117 | -37.236 | |
| 2024-05-10 | 15:00 | 2802 etc rela | 味の素 | 3045.5 | 2827.5 | 2829.5 | 3044.5 | 6230000 | 165 | 5.73 | 201.403 | |
| 2024-05-09 | 15:00 | 2802 etc rela | 味の素 | 2907.5 | 2866.5 | 2887.5 | 2879.5 | 2067000 | 3.5 | 0.122 | -38.81 | |
| 2024-05-08 | 15:00 | 2802 etc rela | 味の素 | 2929 | 2872.5 | 2915 | 2876 | 3378000 | -64.5 | -2.194 | 12.286 | |
| 2024-05-07 | 15:00 | 2802 etc rela | 味の素 | 2972.5 | 2916 | 2971.5 | 2940.5 | 3008400 | 7.5 | 0.256 | 22.392 | |
| 2024-05-02 | 15:00 | 2802 etc rela | 味の素 | 2957.5 | 2913.5 | 2926 | 2933 | 2458000 | -20 | -0.677 | 17.361 | |
| 2024-05-01 | 15:00 | 2802 etc rela | 味の素 | 2959.5 | 2916 | 2932 | 2953 | 2094400 | 15.5 | 0.528 | -41.419 | |
| 2024-04-30 | 15:00 | 2802 etc rela | 味の素 | 2947.5 | 2898 | 2920 | 2937.5 | 3575200 | 50 | 1.732 | 5.116 | |
| 2024-04-26 | 15:00 | 2802 etc rela | 味の素 | 2896.5 | 2813.5 | 2823 | 2887.5 | 3401200 | 44.5 | 1.565 | 47.047 | |
| 2024-04-25 | 15:00 | 2802 etc rela | 味の素 | 2852.5 | 2823 | 2841.5 | 2843 | 2313000 | 0.5 | 0.018 | 2.645 | |
| 2024-04-24 | 15:00 | 2802 etc rela | 味の素 | 2849 | 2795 | 2819 | 2842.5 | 2253400 | 28.5 | 1.013 | -3.709 | |
| 2024-04-23 | 15:00 | 2802 etc rela | 味の素 | 2838.5 | 2804.5 | 2832 | 2814 | 2340200 | 32 | 1.15 | -5.469 | |
| 2024-04-22 | 15:00 | 2802 etc rela | 味の素 | 2782 | 2714 | 2730 | 2782 | 2475600 | 96 | 3.574 | -43.882 | |
| 2024-04-19 | 15:00 | 2802 etc rela | 味の素 | 2730 | 2640.5 | 2729 | 2686 | 4411400 | -71 | -2.575 | 83.182 | |
| 2024-04-18 | 15:00 | 2802 etc rela | 味の素 | 2764.5 | 2723.5 | 2751.5 | 2757 | 2408200 | 0.5 | 0.018 | 14.906 | |
| 2024-04-17 | 15:00 | 2802 etc rela | 味の素 | 2782 | 2743 | 2750 | 2756.5 | 2095800 | 15 | 0.547 | -12.485 | |
| 2024-04-16 | 15:00 | 2802 etc rela | 味の素 | 2758 | 2718 | 2745 | 2741.5 | 2394800 | -34.5 | -1.243 | 39.119 | |
| 2024-04-15 | 15:00 | 2802 etc rela | 味の素 | 2798 | 2749 | 2792.5 | 2776 | 1721400 | -29.5 | -1.052 | -13.402 | |
| 2024-04-12 | 15:00 | 2802 etc rela | 味の素 | 2829.5 | 2792 | 2828 | 2805.5 | 1987800 | 15.5 | 0.556 | 21.34 | |
| 2024-04-11 | 15:00 | 2802 etc rela | 味の素 | 2814 | 2786.5 | 2800.5 | 2790 | 1638200 | -30 | -1.064 | -15.852 | |
| 2024-04-10 | 15:00 | 2802 etc rela | 味の素 | 2838 | 2810 | 2827 | 2820 | 1946800 | -22.5 | -0.792 | -24.302 | |
| 2024-04-09 | 15:00 | 2802 etc rela | 味の素 | 2842.5 | 2804 | 2815 | 2842.5 | 2571800 | 37.5 | 1.337 | 10.038 | |
| 2024-04-08 | 15:00 | 2802 etc rela | 味の素 | 2814.5 | 2782.5 | 2797.5 | 2805 | 2337200 | 31.5 | 1.136 | -18.171 | |
| 2024-04-05 | 15:00 | 2802 etc rela | 味の素 | 2776.5 | 2734.5 | 2750 | 2773.5 | 2856200 | 2.5 | 0.09 | 17.221 | |
| 2024-04-04 | 15:00 | 2802 etc rela | 味の素 | 2812.5 | 2754.5 | 2762 | 2771 | 2436600 | 27 | 0.984 | -28.692 | |
| 2024-04-03 | 15:00 | 2802 etc rela | 味の素 | 2762.5 | 2719 | 2760 | 2744 | 3417000 | -34 | -1.224 | 39.526 | |
| 2024-04-02 | 15:00 | 2802 etc rela | 味の素 | 2852.5 | 2770 | 2825 | 2778 | 2449000 | -38 | -1.349 | -5.041 | |
| 2024-04-01 | 15:00 | 2802 etc rela | 味の素 | 2860 | 2801.5 | 2852 | 2816 | 2579000 | -14 | -0.495 | -32.726 | |
| 2024-03-29 | 15:00 | 2802 etc rela | 味の素 | 2854.5 | 2817.5 | 2844 | 2830 | 3833600 | 14 | 0.497 | -15.231 | |
| 2024-03-28 | 15:00 | 2802 etc rela | 味の素 | 2854 | 2798 | 2819.5 | 2816 | 4522400 | -19 | -0.67 | -11.046 | |
| 2024-03-27 | 15:00 | 2802 etc rela | 味の素 | 2855.5 | 2795.5 | 2803.5 | 2835 | 5084000 | 66 | 2.384 | 106.398 | |
| 2024-03-26 | 15:00 | 2802 etc rela | 味の素 | 2773.5 | 2708 | 2724 | 2769 | 2463200 | 27 | 0.985 | 12.598 | |
| 2024-03-25 | 15:00 | 2802 etc rela | 味の素 | 2771.5 | 2741 | 2755 | 2742 | 2187600 | 0 | 0 | -30.667 | |
| 2024-03-22 | 15:00 | 2802 etc rela | 味の素 | 2764 | 2737.5 | 2748.5 | 2742 | 3155200 | -21 | -0.76 | -15.654 | |
| 2024-03-21 | 15:00 | 2802 etc rela | 味の素 | 2818 | 2761 | 2798 | 2763 | 3740800 | -29 | -1.039 | 13.972 | |
| 2024-03-19 | 15:00 | 2802 etc rela | 味の素 | 2794 | 2722 | 2725 | 2792 | 3282200 | 58 | 2.121 | -11.769 | |
| 2024-03-18 | 15:00 | 2802 etc rela | 味の素 | 2747.5 | 2685.5 | 2687 | 2734 | 3720000 | 76.5 | 2.879 | -66.15 | |
| 2024-03-15 | 15:00 | 2802 etc rela | 味の素 | 2700.5 | 2640 | 2697.5 | 2657.5 | 10989800 | -63 | -2.316 | 220.272 | |
| 2024-03-14 | 15:00 | 2802 etc rela | 味の素 | 2725 | 2664 | 2682 | 2720.5 | 3431400 | 32.5 | 1.209 | -6.618 | |
| 2024-03-13 | 15:00 | 2802 etc rela | 味の素 | 2743.5 | 2686 | 2740 | 2688 | 3674600 | -42 | -1.538 | 13.463 | |
| 2024-03-12 | 15:00 | 2802 etc rela | 味の素 | 2734.5 | 2664 | 2700 | 2730 | 3238600 | -9 | -0.329 | -25.573 | |
| 2024-03-11 | 15:00 | 2802 etc rela | 味の素 | 2756.5 | 2682.5 | 2755 | 2739 | 4351400 | -54 | -1.933 | 2.87 | |
| 2024-03-08 | 15:00 | 2802 etc rela | 味の素 | 2824.5 | 2763 | 2794 | 2793 | 4230000 | 3.5 | 0.125 | 22.701 | |
| 2024-03-07 | 15:00 | 2802 etc rela | 味の素 | 2835.5 | 2786.5 | 2798 | 2789.5 | 3447400 | 13 | 0.468 | -26.113 | |
| 2024-03-06 | 15:00 | 2802 etc rela | 味の素 | 2802 | 2768 | 2790 | 2776.5 | 4665800 | 3.5 | 0.126 | 19.281 | |
| 2024-03-05 | 15:00 | 2802 etc rela | 味の素 | 2778.5 | 2709 | 2725 | 2773 | 3911600 | 39.5 | 1.445 | -9.336 | |
| 2024-03-04 | 15:00 | 2802 etc rela | 味の素 | 2773 | 2726 | 2755.5 | 2733.5 | 4314400 | -44 | -1.584 | 4.764 | |
| 2024-03-01 | 15:00 | 2802 etc rela | 味の素 | 2797 | 2736.5 | 2755 | 2777.5 | 4118200 | 26 | 0.945 | -68.123 | |
| 2024-02-29 | 15:00 | 2802 etc rela | 味の素 | 2819 | 2746 | 2810.5 | 2751.5 | 12919200 | -81 | -2.86 | 322.749 | |
| 2024-02-28 | 15:00 | 2802 etc rela | 味の素 | 2870 | 2832.5 | 2851 | 2832.5 | 3056000 | -21 | -0.736 | -18.952 | |
| 2024-02-27 | 15:00 | 2802 etc rela | 味の素 | 2938 | 2844 | 2912 | 2853.5 | 3770600 | -77 | -2.628 | -11.588 | |
| 2024-02-26 | 15:00 | 2802 etc rela | 味の素 | 2949.5 | 2906.5 | 2929.5 | 2930.5 | 4264800 | 1 | 0.034 | 25.17 | |
| 2024-02-22 | 15:00 | 2802 etc rela | 味の素 | 2943.5 | 2895 | 2898 | 2929.5 | 3407200 | 31.5 | 1.087 | -7.423 | |
| 2024-02-21 | 15:00 | 2802 etc rela | 味の素 | 2973.5 | 2888 | 2900 | 2898 | 3680400 | 4 | 0.138 | 5.456 | |
| 2024-02-20 | 15:00 | 2802 etc rela | 味の素 | 2916 | 2851 | 2852.5 | 2894 | 3490000 | 59 | 2.081 | 69.979 | |
| 2024-02-19 | 15:00 | 2802 etc rela | 味の素 | 2848.5 | 2814 | 2835 | 2835 | 2053200 | -11.5 | -0.404 | -47.772 | |
| 2024-02-16 | 15:00 | 2802 etc rela | 味の素 | 2892.5 | 2811.5 | 2860.5 | 2846.5 | 3931200 | 13 | 0.459 | -4.476 | |
| 2024-02-15 | 15:00 | 2802 etc rela | 味の素 | 2882 | 2833.5 | 2874.5 | 2833.5 | 4115400 | -25 | -0.875 | -19.322 | |
| 2024-02-14 | 15:00 | 2802 etc rela | 味の素 | 2903.5 | 2841.5 | 2886.5 | 2858.5 | 5101000 | -78 | -2.656 | 31.612 | |
| 2024-02-13 | 15:00 | 2802 etc rela | 味の素 | 2947 | 2872.5 | 2892.5 | 2936.5 | 3875800 | 68.5 | 2.388 | -0.447 | |
| 2024-02-09 | 15:00 | 2802 etc rela | 味の素 | 2894.5 | 2857.5 | 2874.5 | 2868 | 3893200 | -17 | -0.589 | -26.546 | |
| 2024-02-08 | 15:00 | 2802 etc rela | 味の素 | 2889 | 2805 | 2827.5 | 2885 | 5300200 | 56 | 1.979 | -40.013 | |
| 2024-02-07 | 15:00 | 2802 etc rela | 味の素 | 2876.5 | 2794 | 2810 | 2829 | 8835600 | -167.5 | -5.59 | 89.451 | |
| 2024-02-06 | 15:00 | 2802 etc rela | 味の素 | 3037.5 | 2984 | 3027.5 | 2996.5 | 4663800 | -30 | -0.991 | 58.643 | |
| 2024-02-05 | 15:00 | 2802 etc rela | 味の素 | 3042 | 2980.5 | 3002.5 | 3026.5 | 2939800 | 26.5 | 0.883 | 7.638 | |
| 2024-02-02 | 15:00 | 2802 etc rela | 味の素 | 3014.5 | 2982.5 | 3002 | 3000 | 2731200 | -6 | -0.2 | -26.954 | |
| 2024-02-01 | 15:00 | 2802 etc rela | 味の素 | 3034 | 2978.5 | 3025.5 | 3006 | 3739000 | -37.5 | -1.232 | 68.196 | |
| 2024-01-31 | 15:00 | 2802 etc rela | 味の素 | 3045 | 2965.5 | 2966 | 3043.5 | 2223000 | 43.5 | 1.45 | 17.52 | |
| 2024-01-30 | 15:00 | 2802 etc rela | 味の素 | 3028.5 | 2994.5 | 3010 | 3000 | 1891600 | -6 | -0.2 | -23.553 | |
| 2024-01-29 | 15:00 | 2802 etc rela | 味の素 | 3010 | 2987.5 | 2991 | 3006 | 2474400 | 43.5 | 1.468 | -42.138 | |
| 2024-01-26 | 15:00 | 2802 etc rela | 味の素 | 3015.5 | 2937.5 | 3008.5 | 2962.5 | 4276400 | -67.5 | -2.228 | 84.01 | |
| 2024-01-25 | 15:00 | 2802 etc rela | 味の素 | 3051 | 2995.5 | 3006 | 3030 | 2324000 | 19 | 0.631 | -25.983 | |
| 2024-01-24 | 15:00 | 2802 etc rela | 味の素 | 3099 | 3011 | 3084 | 3011 | 3139800 | -73.5 | -2.383 | -24.777 | |
| 2024-01-23 | 15:00 | 2802 etc rela | 味の素 | 3139.5 | 3066.5 | 3071.5 | 3084.5 | 4174000 | 12 | 0.391 | -7.409 | |
| 2024-01-22 | 15:00 | 2802 etc rela | 味の素 | 3072.5 | 2972 | 2975 | 3072.5 | 4508000 | 118.5 | 4.012 | 41.948 | |
| 2024-01-19 | 15:00 | 2802 etc rela | 味の素 | 2993.5 | 2945 | 2975 | 2954 | 3175800 | 21 | 0.716 | 51.459 | |
| 2024-01-18 | 15:00 | 2802 etc rela | 味の素 | 2944 | 2897.5 | 2900 | 2933 | 2096800 | 32.5 | 1.12 | -20.018 | |
| 2024-01-17 | 15:00 | 2802 etc rela | 味の素 | 2949.5 | 2900.5 | 2925.5 | 2900.5 | 2621600 | -21 | -0.719 | 5.421 | |
| 2024-01-16 | 15:00 | 2802 etc rela | 味の素 | 2955 | 2912.5 | 2922.5 | 2921.5 | 2486800 | -14 | -0.477 | -8.895 | |
| 2024-01-15 | 15:00 | 2802 etc rela | 味の素 | 2940.5 | 2883 | 2897.5 | 2935.5 | 2729600 | 31.5 | 1.085 | -48.248 | |
| 2024-01-12 | 15:00 | 2802 etc rela | 味の素 | 3007 | 2896.5 | 2975 | 2904 | 5274400 | -8 | -0.275 | 4.83 | |
| 2024-01-11 | 15:00 | 2802 etc rela | 味の素 | 2936.5 | 2867.5 | 2875 | 2912 | 5031400 | 67 | 2.355 | 27.882 | |
| 2024-01-10 | 15:00 | 2802 etc rela | 味の素 | 2852 | 2791.5 | 2799.5 | 2845 | 3934400 | 59.5 | 2.136 | 45.848 | |
| 2024-01-09 | 15:00 | 2802 etc rela | 味の素 | 2799 | 2765.5 | 2774.5 | 2785.5 | 2697600 | 27.5 | 0.997 | 13.297 | |
| 2024-01-05 | 15:00 | 2802 etc rela | 味の素 | 2774.5 | 2747 | 2760.5 | 2758 | 2381000 | 10 | 0.364 | -29.128 | |
| 2024-01-04 | 15:00 | 2802 etc rela | 味の素 | 2758 | 2688.5 | 2730.5 | 2748 | 3359600 | 28 | 1.029 | 73.946 | |
| 2023-12-29 | 15:00 | 2802 etc rela | 味の素 | 2737.5 | 2701.5 | 2721 | 2720 | 1931400 | -6 | -0.22 | 22.024 | |
| 2023-12-28 | 15:00 | 2802 etc rela | 味の素 | 2726 | 2695.5 | 2716 | 2726 | 1582800 | 8 | 0.294 | -30.475 | |
| 2023-12-27 | 15:00 | 2802 etc rela | 味の素 | 2718 | 2678.5 | 2700 | 2718 | 2276600 | 24 | 0.891 | 43.834 | |
| 2023-12-26 | 15:00 | 2802 etc rela | 味の素 | 2694 | 2653.5 | 2666 | 2694 | 1582800 | 10 | 0.373 | 51.204 | |
| 2023-12-25 | 15:00 | 2802 etc rela | 味の素 | 2731 | 2684 | 2709 | 2684 | 1046800 | -15.5 | -0.574 | -60.794 | |
| 2023-12-22 | 15:00 | 2802 etc rela | 味の素 | 2727 | 2683.5 | 2695.5 | 2699.5 | 2670000 | -10.5 | -0.387 | -14.865 | |
| 2023-12-21 | 15:00 | 2802 etc rela | 味の素 | 2718 | 2676 | 2683 | 2710 | 3136200 | -23 | -0.842 | -44.48 | |
| 2023-12-20 | 15:00 | 2802 etc rela | 味の素 | 2734 | 2642 | 2643.5 | 2733 | 5648800 | 104.5 | 3.976 | 58.239 | |
| 2023-12-19 | 15:00 | 2802 etc rela | 味の素 | 2631 | 2547 | 2561.5 | 2628.5 | 3569800 | 97.5 | 3.852 | -14.496 | |
| 2023-12-18 | 15:00 | 2802 etc rela | 味の素 | 2534 | 2498 | 2502 | 2531 | 4175000 | -10.5 | -0.413 | -52.808 | |
| 2023-12-15 | 15:00 | 2802 etc rela | 味の素 | 2562.5 | 2527 | 2558.5 | 2541.5 | 8846800 | -24.5 | -0.955 | 66.55 | |
| 2023-12-14 | 15:00 | 2802 etc rela | 味の素 | 2623 | 2541 | 2617.5 | 2566 | 5311800 | -76 | -2.877 | 140.44 | |
| 2023-12-13 | 15:00 | 2802 etc rela | 味の素 | 2673 | 2637.5 | 2655.5 | 2642 | 2209200 | -13.5 | -0.508 | -25.546 | |
| 2023-12-12 | 15:00 | 2802 etc rela | 味の素 | 2699 | 2653.5 | 2690 | 2655.5 | 2967200 | 1 | 0.038 | -17.733 | |
| 2023-12-11 | 15:00 | 2802 etc rela | 味の素 | 2660 | 2630.5 | 2636 | 2654.5 | 3606800 | 18 | 0.683 | -40.227 | |
| 2023-12-08 | 15:00 | 2802 etc rela | 味の素 | 2742.5 | 2627 | 2735.5 | 2636.5 | 6034200 | -132.5 | -4.785 | 121.52 | |
| 2023-12-07 | 15:00 | 2802 etc rela | 味の素 | 2774.5 | 2747.5 | 2767.5 | 2769 | 2724000 | -9.5 | -0.342 | -18.38 | |
| 2023-12-06 | 15:00 | 2802 etc rela | 味の素 | 2779 | 2730 | 2732.5 | 2778.5 | 3337400 | 28 | 1.018 | -26.249 | |
| 2023-12-05 | 15:00 | 2802 etc rela | 味の素 | 2757.5 | 2710.5 | 2735 | 2750.5 | 4525200 | 10.5 | 0.383 | 53.929 | |
| 2023-12-04 | 15:00 | 2802 etc rela | 味の素 | 2758 | 2734 | 2757 | 2740 | 2939800 | -26.5 | -0.958 | 1.829 | |
| 2023-12-01 | 15:00 | 2802 etc rela | 味の素 | 2785 | 2756.5 | 2762.5 | 2766.5 | 2887000 | 3.5 | 0.127 | -56.117 | |
| 2023-11-30 | 15:00 | 2802 etc rela | 味の素 | 2764.5 | 2698.5 | 2725 | 2763 | 6578800 | 11 | 0.4 | 4.885 | |
| 2023-11-29 | 15:00 | 2802 etc rela | 味の素 | 2811 | 2748 | 2806 | 2752 | 6272400 | -69 | -2.446 | -67.117 | |
| 2023-11-28 | 15:00 | 2802 etc rela | 味の素 | 2826 | 2775.5 | 2800 | 2821 | 19075000 | 34 | 1.22 | 333.286 | |
| 2023-11-27 | 15:00 | 2802 etc rela | 味の素 | 2807 | 2779.5 | 2789 | 2787 | 4402400 | 7 | 0.252 | -8.451 | |
| 2023-11-24 | 15:00 | 2802 etc rela | 味の素 | 2809 | 2759 | 2807.5 | 2780 | 4808800 | -6.5 | -0.233 | -26.621 | |
| 2023-11-22 | 15:00 | 2802 etc rela | 味の素 | 2806.5 | 2752 | 2758 | 2786.5 | 6553400 | 20 | 0.723 | -43.316 | |
| 2023-11-21 | 15:00 | 2802 etc rela | 味の素 | 2797 | 2746 | 2780 | 2766.5 | 11561200 | -50 | -1.775 | 3.545 | |
| 2023-11-20 | 15:00 | 2802 etc rela | 味の素 | 2855 | 2799 | 2829 | 2816.5 | 11165400 | -27.5 | -0.967 | 201.523 | |
| 2023-11-17 | 15:00 | 2802 etc rela | 味の素 | 2844 | 2792.5 | 2822.5 | 2844 | 3703000 | 7.5 | 0.264 | -6.693 | |
| 2023-11-16 | 15:00 | 2802 etc rela | 味の素 | 2855 | 2820 | 2824.5 | 2836.5 | 3968600 | -13.5 | -0.474 | -17.517 | |
| 2023-11-15 | 15:00 | 2802 etc rela | 味の素 | 2897.5 | 2821.5 | 2837 | 2850 | 4811400 | 23 | 0.814 | -40.733 | |
| 2023-11-14 | 15:00 | 2802 etc rela | 味の素 | 2889.5 | 2765 | 2777.5 | 2827 | 8118200 | -41 | -1.43 | 86.969 | |
| 2023-11-13 | 15:00 | 2802 etc rela | 味の素 | 2869.5 | 2813 | 2825 | 2868 | 4342000 | 68 | 2.429 | 3.608 | |
| 2023-11-10 | 15:00 | 2802 etc rela | 味の素 | 2800 | 2734 | 2734.5 | 2800 | 4190800 | 50 | 1.818 | -8.398 | |
| 2023-11-09 | 15:00 | 2802 etc rela | 味の素 | 2754 | 2688 | 2691.5 | 2750 | 4575000 | 65.5 | 2.44 | -28.323 | |
| 2023-11-08 | 15:00 | 2802 etc rela | 味の素 | 2720.5 | 2638.5 | 2707 | 2684.5 | 6382800 | -1 | -0.037 | -54.396 | |
| 2023-11-07 | 15:00 | 2802 etc rela | 味の素 | 2779.5 | 2685 | 2750 | 2685.5 | 13996200 | -305.5 | -10.214 | 129.326 | |
| 2023-11-06 | 15:00 | 2802 etc rela | 味の素 | 2995 | 2850.5 | 2860 | 2991 | 6103200 | 170.5 | 6.045 | 124.796 | |
| 2023-11-02 | 15:00 | 2802 etc rela | 味の素 | 2840 | 2793.5 | 2825.5 | 2820.5 | 2715000 | 26 | 0.93 | -17.622 | |
| 2023-11-01 | 15:00 | 2802 etc rela | 味の素 | 2810.5 | 2740.5 | 2774 | 2794.5 | 3295800 | 54.5 | 1.989 | 0.012 | |
| 2023-10-31 | 15:00 | 2802 etc rela | 味の素 | 2758.5 | 2690 | 2713.5 | 2740 | 3295400 | 40 | 1.481 | -28.464 | |
| 2023-10-30 | 15:00 | 2802 etc rela | 味の素 | 2732.5 | 2683 | 2725 | 2700 | 4606600 | -55.5 | -2.014 | 42.964 | |
| 2023-10-27 | 15:00 | 2802 etc rela | 味の素 | 2785 | 2740.5 | 2764.5 | 2755.5 | 3222200 | -11 | -0.398 | 51.719 | |
| 2023-10-26 | 15:00 | 2802 etc rela | 味の素 | 2804.5 | 2758.5 | 2799.5 | 2766.5 | 2123800 | -38 | -1.355 | 37.623 | |
| 2023-10-25 | 15:00 | 2802 etc rela | 味の素 | 2834 | 2798.5 | 2809 | 2804.5 | 1543200 | -0.5 | -0.018 | -42.181 | |
| 2023-10-24 | 15:00 | 2802 etc rela | 味の素 | 2816 | 2706.5 | 2788 | 2805 | 2669000 | 25 | 0.899 | 42.331 | |
| 2023-10-23 | 15:00 | 2802 etc rela | 味の素 | 2806.5 | 2773.5 | 2775.5 | 2780 | 1875200 | -2.5 | -0.09 | -20.231 | |
| 2023-10-20 | 15:00 | 2802 etc rela | 味の素 | 2803.5 | 2731.5 | 2759 | 2782.5 | 2350800 | -6 | -0.215 | -20.645 | |
| 2023-10-19 | 15:00 | 2802 etc rela | 味の素 | 2832 | 2781.5 | 2812.5 | 2788.5 | 2962400 | -67 | -2.346 | 4.79 | |
| 2023-10-18 | 15:00 | 2802 etc rela | 味の素 | 2868.5 | 2806 | 2855 | 2855.5 | 2827000 | -8.5 | -0.297 | 35.445 | |
| 2023-10-17 | 15:00 | 2802 etc rela | 味の素 | 2898.5 | 2852 | 2867.5 | 2864 | 2087200 | 8.5 | 0.298 | -14.41 | |
| 2023-10-16 | 15:00 | 2802 etc rela | 味の素 | 2906.5 | 2843.5 | 2899 | 2855.5 | 2438600 | -75.5 | -2.576 | -43.569 | |
| 2023-10-13 | 15:00 | 2802 etc rela | 味の素 | 2936.5 | 2850 | 2924 | 2931 | 4321400 | -30 | -1.013 | 41.555 | |
| 2023-10-12 | 15:00 | 2802 etc rela | 味の素 | 2968.5 | 2902 | 2950 | 2961 | 3052800 | 27 | 0.92 | 5.225 | |
| 2023-10-11 | 15:00 | 2802 etc rela | 味の素 | 2967 | 2928 | 2966 | 2934 | 2901200 | -29.5 | -0.995 | -2.053 | |
| 2023-10-10 | 15:00 | 2802 etc rela | 味の素 | 3014 | 2946.5 | 2993.5 | 2963.5 | 2962000 | 13.5 | 0.458 | -23.24 | |
| 2023-10-06 | 15:00 | 2802 etc rela | 味の素 | 2968 | 2901.5 | 2903.5 | 2950 | 3858800 | 77.5 | 2.698 | 28.14 | |
| 2023-10-05 | 15:00 | 2802 etc rela | 味の素 | 2874.5 | 2786 | 2805 | 2872.5 | 3011400 | 91.5 | 3.29 | -2.877 | |
| 2023-10-04 | 15:00 | 2802 etc rela | 味の素 | 2808 | 2758 | 2805 | 2781 | 3100600 | -58 | -2.043 | 35.445 | |
| 2023-10-03 | 15:00 | 2802 etc rela | 味の素 | 2865.5 | 2831.5 | 2860 | 2839 | 2289200 | -20.5 | -0.717 | -1.157 | |
| 2023-10-02 | 15:00 | 2802 etc rela | 味の素 | 2929 | 2856.5 | 2890 | 2859.5 | 2316000 | -22.5 | -0.781 | -34.376 | |
| 2023-09-29 | 15:00 | 2802 etc rela | 味の素 | 2902.5 | 2855.5 | 2878.5 | 2882 | 3529200 | -2 | -0.069 | 2.838 | |
| 2023-09-28 | 15:00 | 2802 etc rela | 味の素 | 2924.5 | 2847 | 2895 | 2884 | 3431800 | -32.5 | -1.114 | 22.102 | |
| 2023-09-27 | 15:00 | 2802 etc rela | 味の素 | 2916.5 | 2866 | 2887.5 | 2916.5 | 2810600 | 5 | 0.172 | 2.152 | |
| 2023-09-26 | 15:00 | 2802 etc rela | 味の素 | 2966.5 | 2909.5 | 2964.5 | 2911.5 | 2751400 | -36.5 | -1.238 | 2.305 | |
| 2023-09-25 | 15:00 | 2802 etc rela | 味の素 | 2962 | 2905.5 | 2910 | 2948 | 2689400 | 38.5 | 1.323 | -37.301 | |
| 2023-09-22 | 15:00 | 2802 etc rela | 味の素 | 2929 | 2817.5 | 2847 | 2909.5 | 4289400 | 43 | 1.5 | 53.797 | |
| 2023-09-21 | 15:00 | 2802 etc rela | 味の素 | 2879 | 2830.5 | 2832 | 2866.5 | 2789000 | 26 | 0.915 | -52.1 | |
| 2023-09-20 | 15:00 | 2802 etc rela | 味の素 | 2892 | 2813 | 2877.5 | 2840.5 | 5822600 | -84.5 | -2.889 | 24.564 | |
| 2023-09-19 | 15:00 | 2802 etc rela | 味の素 | 3013 | 2907.5 | 2998 | 2925 | 4674400 | -103 | -3.402 | -5.556 | |
| 2023-09-15 | 15:00 | 2802 etc rela | 味の素 | 3047.5 | 3011 | 3040.5 | 3028 | 4949400 | -4.5 | -0.148 | 132.432 | |
| 2023-09-14 | 15:00 | 2802 etc rela | 味の素 | 3046 | 3002 | 3027 | 3032.5 | 2129400 | 30 | 0.999 | -17.497 | |
| 2023-09-13 | 15:00 | 2802 etc rela | 味の素 | 3048 | 3000.5 | 3042 | 3002.5 | 2581000 | -63.5 | -2.071 | -10.593 | |
| 2023-09-12 | 15:00 | 2802 etc rela | 味の素 | 3067 | 3012.5 | 3033 | 3066 | 2886800 | 17.5 | 0.574 | 58.112 | |
| 2023-09-11 | 15:00 | 2802 etc rela | 味の素 | 3074 | 3027.5 | 3072 | 3048.5 | 1825800 | 15 | 0.494 | -47.228 | |
| 2023-09-08 | 15:00 | 2802 etc rela | 味の素 | 3049.5 | 2991.5 | 3028.5 | 3033.5 | 3459800 | -21.5 | -0.704 | 81.999 | |
| 2023-09-07 | 15:00 | 2802 etc rela | 味の素 | 3074 | 3035.5 | 3047.5 | 3055 | 1901000 | 5 | 0.164 | 9.986 | |
| 2023-09-06 | 15:00 | 2802 etc rela | 味の素 | 3075 | 3045 | 3059 | 3050 | 1728400 | -7 | -0.229 | -15.622 | |
| 2023-09-05 | 15:00 | 2802 etc rela | 味の素 | 3077 | 3020.5 | 3050 | 3057 | 2048400 | 16.5 | 0.543 | -20.426 | |
| 2023-09-04 | 15:00 | 2802 etc rela | 味の素 | 3051.5 | 3011 | 3050.5 | 3040.5 | 2574200 | -25.5 | -0.832 | 9.877 | |
| 2023-09-01 | 15:00 | 2802 etc rela | 味の素 | 3084.5 | 3047 | 3058 | 3066 | 2342800 | -20.5 | -0.664 | -33.748 | |
| 2023-08-31 | 15:00 | 2802 etc rela | 味の素 | 3089 | 3048 | 3048.5 | 3086.5 | 3536200 | 38.5 | 1.263 | 57.011 | |
| 2023-08-30 | 15:00 | 2802 etc rela | 味の素 | 3065.5 | 3042 | 3050 | 3048 | 2252200 | 22 | 0.727 | -1.28 | |
| 2023-08-29 | 15:00 | 2802 etc rela | 味の素 | 3043 | 3017 | 3029 | 3026 | 2281400 | -1 | -0.033 | 4.231 | |
| 2023-08-28 | 15:00 | 2802 etc rela | 味の素 | 3031 | 2984.5 | 3023 | 3027 | 2188800 | 82.5 | 2.802 | -18.523 | |
| 2023-08-25 | 15:00 | 2802 etc rela | 味の素 | 2989 | 2944.5 | 2964.5 | 2944.5 | 2686400 | -70 | -2.322 | -29.811 | |
| 2023-08-24 | 15:00 | 2802 etc rela | 味の素 | 3019 | 2956.5 | 2965 | 3014.5 | 3827400 | 92.5 | 3.166 | 73.957 | |
| 2023-08-23 | 15:00 | 2802 etc rela | 味の素 | 2934 | 2871 | 2883.5 | 2922 | 2200200 | 32.5 | 1.125 | 12.473 | |
| 2023-08-22 | 15:00 | 2802 etc rela | 味の素 | 2895 | 2854.5 | 2879 | 2889.5 | 1956200 | 33.5 | 1.173 | -16.23 | |
| 2023-08-21 | 15:00 | 2802 etc rela | 味の素 | 2887.5 | 2843 | 2851.5 | 2856 | 2335200 | -9.5 | -0.332 | -2.749 | |
| 2023-08-18 | 15:00 | 2802 etc rela | 味の素 | 2876.5 | 2833 | 2864 | 2865.5 | 2401200 | -31 | -1.07 | -15.954 | |
| 2023-08-17 | 15:00 | 2802 etc rela | 味の素 | 2948.5 | 2877.5 | 2946 | 2896.5 | 2857000 | -20.5 | -0.703 | 19.101 | |
| 2023-08-16 | 15:00 | 2802 etc rela | 味の素 | 2946 | 2896.5 | 2906 | 2917 | 2398800 | -4.5 | -0.154 | 12.863 | |
| 2023-08-15 | 15:00 | 2802 etc rela | 味の素 | 2931.5 | 2886.5 | 2912.5 | 2921.5 | 2125400 | 38 | 1.318 | -20.152 | |
| 2023-08-14 | 15:00 | 2802 etc rela | 味の素 | 2952 | 2875.5 | 2929 | 2883.5 | 2661800 | -33 | -1.131 | -27.333 | |
| 2023-08-10 | 15:00 | 2802 etc rela | 味の素 | 2926 | 2858.5 | 2871.5 | 2916.5 | 3663000 | 60 | 2.1 | 16.775 | |
| 2023-08-09 | 15:00 | 2802 etc rela | 味の素 | 2865 | 2784 | 2825 | 2856.5 | 3136800 | 53.5 | 1.909 | -31.571 | |
| 2023-08-08 | 15:00 | 2802 etc rela | 味の素 | 2817 | 2735.5 | 2737 | 2803 | 4584000 | 109 | 4.046 | -13.88 | |
| 2023-08-07 | 15:00 | 2802 etc rela | 味の素 | 2822.5 | 2687 | 2778.5 | 2694 | 5322800 | -65 | -2.356 | 26.474 | |
| 2023-08-04 | 15:00 | 2802 etc rela | 味の素 | 2778.5 | 2727 | 2735 | 2759 | 4208600 | 8 | 0.291 | 37.924 | |
| 2023-08-03 | 15:00 | 2802 etc rela | 味の素 | 2769.5 | 2738 | 2766.5 | 2751 | 3051400 | -40.5 | -1.451 | -10.327 | |
| 2023-08-02 | 15:00 | 2802 etc rela | 味の素 | 2819 | 2773.5 | 2799 | 2791.5 | 3402800 | -8 | -0.286 | 81.735 | |
| 2023-08-01 | 15:00 | 2802 etc rela | 味の素 | 2799.5 | 2766.5 | 2775 | 2799.5 | 1872400 | 31 | 1.12 | -48.648 | |
| 2023-07-31 | 15:00 | 2802 etc rela | 味の素 | 2801.5 | 2733 | 2760.5 | 2768.5 | 3646200 | 58 | 2.14 | -33.763 | |
| 2023-07-28 | 15:00 | 2802 etc rela | 味の素 | 2775 | 2655.5 | 2765 | 2710.5 | 5504800 | -81.5 | -2.919 | 173.571 | |
| 2023-07-27 | 15:00 | 2802 etc rela | 味の素 | 2796 | 2744 | 2765 | 2792 | 2012200 | 6.5 | 0.233 | -15.404 | |
| 2023-07-26 | 15:00 | 2802 etc rela | 味の素 | 2828 | 2784 | 2811 | 2785.5 | 2378600 | -10 | -0.358 | 21.431 | |
| 2023-07-25 | 15:00 | 2802 etc rela | 味の素 | 2797.5 | 2765.5 | 2777.5 | 2795.5 | 1958800 | 4 | 0.143 | 28.818 | |
| 2023-07-24 | 15:00 | 2802 etc rela | 味の素 | 2802 | 2779 | 2800 | 2791.5 | 1520600 | 11.5 | 0.414 | -13.317 | |
| 2023-07-21 | 15:00 | 2802 etc rela | 味の素 | 2787 | 2746.5 | 2754 | 2780 | 1754200 | 7 | 0.252 | -8.244 | |
| 2023-07-20 | 15:00 | 2802 etc rela | 味の素 | 2824.5 | 2754.5 | 2804 | 2773 | 1911800 | -31.5 | -1.123 | -24.673 | |
| 2023-07-19 | 15:00 | 2802 etc rela | 味の素 | 2816.5 | 2777.5 | 2800 | 2804.5 | 2538000 | 27.5 | 0.99 | -17.736 | |
| 2023-07-18 | 15:00 | 2802 etc rela | 味の素 | 2797 | 2750 | 2763 | 2777 | 3085200 | 46 | 1.684 | 19.916 | |
| 2023-07-14 | 15:00 | 2802 etc rela | 味の素 | 2754.5 | 2700.5 | 2720 | 2731 | 2572800 | 7.5 | 0.275 | 8.832 | |
| 2023-07-13 | 15:00 | 2802 etc rela | 味の素 | 2738.5 | 2675.5 | 2700 | 2723.5 | 2364000 | 32 | 1.189 | -13.735 | |
| 2023-07-12 | 15:00 | 2802 etc rela | 味の素 | 2757.5 | 2690 | 2734 | 2691.5 | 2740400 | -38.5 | -1.41 | -27.506 | |
| 2023-07-11 | 15:00 | 2802 etc rela | 味の素 | 2808.5 | 2716 | 2808.5 | 2730 | 3780200 | -77.5 | -2.76 | 30.442 | |
| 2023-07-10 | 15:00 | 2802 etc rela | 味の素 | 2833.5 | 2787.5 | 2810.5 | 2807.5 | 2898000 | -0.5 | -0.018 | -15.981 | |
| 2023-07-07 | 15:00 | 2802 etc rela | 味の素 | 2832.5 | 2787.5 | 2827 | 2808 | 3449200 | -39 | -1.37 | -16.827 | |
| 2023-07-06 | 15:00 | 2802 etc rela | 味の素 | 2856 | 2784 | 2800.5 | 2847 | 4147000 | 33.5 | 1.191 | 45.051 | |
| 2023-07-05 | 15:00 | 2802 etc rela | 味の素 | 2814.5 | 2783.5 | 2796.5 | 2813.5 | 2859000 | -2.5 | -0.089 | -7.055 | |
| 2023-07-04 | 15:00 | 2802 etc rela | 味の素 | 2857.5 | 2811.5 | 2845 | 2816 | 3076000 | -68.5 | -2.375 | 36.13 | |
| 2023-07-03 | 15:00 | 2802 etc rela | 味の素 | 2884.5 | 2861.5 | 2862.5 | 2884.5 | 2259600 | 22.5 | 0.786 | -43.023 | |
| 2023-06-30 | 15:00 | 2802 etc rela | 味の素 | 2904.5 | 2838 | 2894.5 | 2862 | 3965800 | -11 | -0.383 | 62.706 | |
| 2023-06-29 | 15:00 | 2802 etc rela | 味の素 | 2899.5 | 2856.5 | 2870 | 2873 | 2437400 | -0.5 | -0.017 | 2.386 | |
| 2023-06-28 | 15:00 | 2802 etc rela | 味の素 | 2881.5 | 2834 | 2863 | 2873.5 | 2380600 | 33.5 | 1.18 | -42.064 | |
| 2023-06-27 | 15:00 | 2802 etc rela | 味の素 | 2855.5 | 2813.5 | 2842 | 2840 | 4109000 | -47 | -1.628 | 8.08 | |
| 2023-06-26 | 15:00 | 2802 etc rela | 味の素 | 2905.5 | 2811 | 2840 | 2887 | 3801800 | 56.5 | 1.996 | 54.557 | |
| 2023-06-23 | 15:00 | 2802 etc rela | 味の素 | 2855.5 | 2804.5 | 2850 | 2830.5 | 2459800 | 3.5 | 0.124 | 24.547 | |
| 2023-06-22 | 15:00 | 2802 etc rela | 味の素 | 2864 | 2818.5 | 2821.5 | 2827 | 1975000 | -12.5 | -0.44 | -16.505 | |
| 2023-06-21 | 15:00 | 2802 etc rela | 味の素 | 2862 | 2805.5 | 2806 | 2839.5 | 2365400 | 8.5 | 0.3 | -10.82 | |
| 2023-06-20 | 15:00 | 2802 etc rela | 味の素 | 2841.5 | 2801 | 2837.5 | 2831 | 2652400 | -11.5 | -0.405 | -1.887 | |
| 2023-06-19 | 15:00 | 2802 etc rela | 味の素 | 2921 | 2821.5 | 2921 | 2842.5 | 2703400 | -52 | -1.797 | -63.452 | |
| 2023-06-16 | 15:00 | 2802 etc rela | 味の素 | 2909.5 | 2865 | 2873.5 | 2894.5 | 7396800 | 27.5 | 0.959 | 141.001 | |
| 2023-06-15 | 15:00 | 2802 etc rela | 味の素 | 2904 | 2854 | 2872 | 2867 | 3069200 | 1 | 0.035 | -25.523 | |
| 2023-06-14 | 15:00 | 2802 etc rela | 味の素 | 2908 | 2841.5 | 2875 | 2866 | 4121000 | 26 | 0.915 | 2.855 | |
| 2023-06-13 | 15:00 | 2802 etc rela | 味の素 | 2859 | 2795 | 2818 | 2840 | 4006600 | 34.5 | 1.23 | 2.728 | |
| 2023-06-12 | 15:00 | 2802 etc rela | 味の素 | 2842.5 | 2783 | 2837 | 2805.5 | 3900200 | -18 | -0.638 | -42.147 | |
| 2023-06-09 | 15:00 | 2802 etc rela | 味の素 | 2826 | 2772.5 | 2785 | 2823.5 | 6741600 | 8 | 0.284 | 52.871 | |
| 2023-06-08 | 15:00 | 2802 etc rela | 味の素 | 2877 | 2783.5 | 2850 | 2815.5 | 4410000 | -44 | -1.539 | -42.001 | |
| 2023-06-07 | 15:00 | 2802 etc rela | 味の素 | 2950 | 2846.5 | 2939 | 2859.5 | 7603600 | -79.5 | -2.705 | 42.123 | |
| 2023-06-06 | 15:00 | 2802 etc rela | 味の素 | 2949.5 | 2845 | 2849.5 | 2939 | 5350000 | 107.5 | 3.797 | 3.119 | |
| 2023-06-05 | 15:00 | 2802 etc rela | 味の素 | 2841.5 | 2799.5 | 2809.5 | 2831.5 | 5188200 | 60.5 | 2.183 | 38.234 | |
| 2023-06-02 | 15:00 | 2802 etc rela | 味の素 | 2774.5 | 2738 | 2738.5 | 2771 | 3753200 | 33 | 1.205 | 49.423 | |
| 2023-06-01 | 15:00 | 2802 etc rela | 味の素 | 2739 | 2703.5 | 2729.5 | 2738 | 2511800 | 27.5 | 1.015 | -60.56 | |
| 2023-05-31 | 15:00 | 2802 etc rela | 味の素 | 2729.5 | 2673 | 2700 | 2710.5 | 6368600 | -0.5 | -0.018 | 194.134 | |
| 2023-05-30 | 15:00 | 2802 etc rela | 味の素 | 2730.5 | 2683.5 | 2715 | 2711 | 2165200 | -11 | -0.404 | -32.159 | |
| 2023-05-29 | 15:00 | 2802 etc rela | 味の素 | 2767.5 | 2712.5 | 2748 | 2722 | 3191600 | -4 | -0.147 | -22.504 | |
| 2023-05-26 | 15:00 | 2802 etc rela | 味の素 | 2739 | 2680.5 | 2689.5 | 2726 | 4118400 | 37 | 1.376 | -11.432 | |
| 2023-05-25 | 15:00 | 2802 etc rela | 味の素 | 2703 | 2604.5 | 2612 | 2689 | 4650000 | 55 | 2.088 | 52.18 | |
| 2023-05-24 | 15:00 | 2802 etc rela | 味の素 | 2649.5 | 2612.5 | 2644 | 2634 | 3055600 | -23.5 | -0.884 | -35.411 | |
| 2023-05-23 | 15:00 | 2802 etc rela | 味の素 | 2685.5 | 2646.5 | 2657 | 2657.5 | 4730800 | 14 | 0.53 | 5.702 | |
| 2023-05-22 | 15:00 | 2802 etc rela | 味の素 | 2644.5 | 2589 | 2589.5 | 2643.5 | 4475600 | 68 | 2.64 | 15.41 | |
| 2023-05-19 | 15:00 | 2802 etc rela | 味の素 | 2589 | 2563 | 2583.5 | 2575.5 | 3878000 | -4.5 | -0.174 | -8.568 | |
| 2023-05-18 | 15:00 | 2802 etc rela | 味の素 | 2592 | 2543.5 | 2546.5 | 2580 | 4241400 | 35.5 | 1.395 | 70.625 | |
| 2023-05-17 | 15:00 | 2802 etc rela | 味の素 | 2549 | 2513 | 2542 | 2544.5 | 2485800 | 8.5 | 0.335 | -47.395 | |
| 2023-05-16 | 15:00 | 2802 etc rela | 味の素 | 2558.5 | 2521.5 | 2549.5 | 2536 | 4725400 | -11 | -0.432 | -5.215 | |
| 2023-05-15 | 15:00 | 2802 etc rela | 味の素 | 2550 | 2445.5 | 2450 | 2547 | 4985400 | 121.5 | 5.009 | -29.189 | |
| 2023-05-12 | 15:00 | 2802 etc rela | 味の素 | 2437 | 2371 | 2421 | 2425.5 | 7040400 | 9.5 | 0.393 | 144.221 | |
| 2023-05-11 | 15:00 | 2802 etc rela | 味の素 | 2435.5 | 2406 | 2410 | 2416 | 2882800 | 9 | 0.374 | -18.995 | |
| 2023-05-10 | 15:00 | 2802 etc rela | 味の素 | 2467.5 | 2402.5 | 2460.5 | 2407 | 3558800 | -51.5 | -2.095 | 38.647 | |
| 2023-05-09 | 15:00 | 2802 etc rela | 味の素 | 2458.5 | 2410 | 2418.5 | 2458.5 | 2566800 | 28 | 1.152 | -25.353 | |
| 2023-05-08 | 15:00 | 2802 etc rela | 味の素 | 2462 | 2418 | 2461.5 | 2430.5 | 3438600 | -23.5 | -0.958 | -10.518 | |
| 2023-05-02 | 15:00 | 2802 etc rela | 味の素 | 2499 | 2442.5 | 2499 | 2454 | 3842800 | -21.5 | -0.869 | 61.272 | |
| 2023-05-01 | 15:00 | 2802 etc rela | 味の素 | 2489 | 2458.5 | 2465 | 2475.5 | 2382800 | 33 | 1.351 | -25.013 | |
| 2023-04-28 | 15:00 | 2802 etc rela | 味の素 | 2450 | 2401.5 | 2437.5 | 2442.5 | 3177600 | 30 | 1.244 | 13.292 | |
| 2023-04-27 | 15:00 | 2802 etc rela | 味の素 | 2415 | 2383 | 2401 | 2412.5 | 2804800 | 1.5 | 0.062 | 4.923 | |
| 2023-04-26 | 15:00 | 2802 etc rela | 味の素 | 2427 | 2397.5 | 2420.5 | 2411 | 2673200 | -10.5 | -0.434 | 25.267 | |
| 2023-04-25 | 15:00 | 2802 etc rela | 味の素 | 2457.5 | 2418 | 2448.5 | 2421.5 | 2134000 | -22.5 | -0.921 | 59.898 | |
| 2023-04-24 | 15:00 | 2802 etc rela | 味の素 | 2450 | 2430.5 | 2450 | 2444 | 1334600 | 4.5 | 0.184 | -22.344 | |
| 2023-04-21 | 15:00 | 2802 etc rela | 味の素 | 2446 | 2425.5 | 2433 | 2439.5 | 1718600 | 10 | 0.412 | -1.196 | |
| 2023-04-20 | 15:00 | 2802 etc rela | 味の素 | 2449.5 | 2423 | 2435 | 2429.5 | 1739400 | -13.5 | -0.553 | -10.809 | |
| 2023-04-19 | 15:00 | 2802 etc rela | 味の素 | 2451 | 2421.5 | 2450 | 2443 | 1950200 | 9.5 | 0.39 | 5.041 | |
| 2023-04-18 | 15:00 | 2802 etc rela | 味の素 | 2439.5 | 2406 | 2406.5 | 2433.5 | 1856600 | 31.5 | 1.311 | 8.307 | |
| 2023-04-17 | 15:00 | 2802 etc rela | 味の素 | 2422.5 | 2395 | 2400.5 | 2402 | 1714200 | -8.5 | -0.353 | -46.06 | |
| 2023-04-14 | 15:00 | 2802 etc rela | 味の素 | 2417.5 | 2375.5 | 2387 | 2410.5 | 3178000 | 51 | 2.161 | 41.32 | |
| 2023-04-13 | 15:00 | 2802 etc rela | 味の素 | 2369.5 | 2348 | 2369 | 2359.5 | 2248800 | -10 | -0.422 | -10.62 | |
| 2023-04-12 | 15:00 | 2802 etc rela | 味の素 | 2396 | 2365 | 2381.5 | 2369.5 | 2516000 | 5 | 0.211 | -0.016 | |
| 2023-04-11 | 15:00 | 2802 etc rela | 味の素 | 2387.5 | 2359 | 2372.5 | 2364.5 | 2516400 | 4 | 0.169 | 19.476 | |
| 2023-04-10 | 15:00 | 2802 etc rela | 味の素 | 2364.5 | 2317.5 | 2322 | 2360.5 | 2106200 | 38.5 | 1.658 | 18.833 | |
| 2023-04-07 | 15:00 | 2802 etc rela | 味の素 | 2345 | 2317 | 2339.5 | 2322 | 1772400 | -9 | -0.386 | -52.152 | |
| 2023-04-06 | 15:00 | 2802 etc rela | 味の素 | 2341 | 2298 | 2300 | 2331 | 3704200 | 37 | 1.613 | 37.447 | |
| 2023-04-05 | 15:00 | 2802 etc rela | 味の素 | 2337 | 2284 | 2337 | 2294 | 2695000 | -49.5 | -2.112 | 10.55 | |
| 2023-04-04 | 15:00 | 2802 etc rela | 味の素 | 2381 | 2330 | 2375 | 2343.5 | 2437800 | 2.5 | 0.107 | -17.564 | |
| 2023-04-03 | 15:00 | 2802 etc rela | 味の素 | 2352.5 | 2296.5 | 2303 | 2341 | 2957200 | 38 | 1.65 | -3.58 | |
| 2023-03-31 | 15:00 | 2802 etc rela | 味の素 | 2317 | 2289 | 2310.5 | 2303 | 3067000 | -1 | -0.043 | -0.725 | |
| 2023-03-30 | 15:00 | 2802 etc rela | 味の素 | 2312.5 | 2279.5 | 2300.5 | 2304 | 3089400 | 2 | 0.087 | -6.194 | |
| 2023-03-29 | 15:00 | 2802 etc rela | 味の素 | 2302 | 2257 | 2271 | 2302 | 3293400 | 21.5 | 0.943 | 15.973 | |
| 2023-03-28 | 15:00 | 2802 etc rela | 味の素 | 2294.5 | 2262.5 | 2271 | 2280.5 | 2839800 | 58 | 2.61 | -1.045 | |
| 2023-03-27 | 15:00 | 2802 etc rela | 味の素 | 2252.5 | 2218 | 2250 | 2222.5 | 2869800 | -28.5 | -1.266 | 18.744 | |
| 2023-03-24 | 15:00 | 2802 etc rela | 味の素 | 2251 | 2226.5 | 2236.5 | 2251 | 2416800 | 25 | 1.123 | 6.27 | |
| 2023-03-23 | 15:00 | 2802 etc rela | 味の素 | 2235 | 2204.5 | 2215.5 | 2226 | 2274200 | 7.5 | 0.338 | -30.111 | |
| 2023-03-22 | 15:00 | 2802 etc rela | 味の素 | 2246 | 2202 | 2245 | 2218.5 | 3254000 | -6.5 | -0.292 | 29.147 | |
| 2023-03-20 | 15:00 | 2802 etc rela | 味の素 | 2261 | 2222 | 2253 | 2225 | 2519600 | -20 | -0.891 | -33.411 | |
| 2023-03-17 | 15:00 | 2802 etc rela | 味の素 | 2259.5 | 2217 | 2231.5 | 2245 | 3783800 | 28.5 | 1.286 | 17.964 | |
| 2023-03-16 | 15:00 | 2802 etc rela | 味の素 | 2220 | 2198 | 2201.5 | 2216.5 | 3207600 | -36 | -1.598 | 26.006 | |
| 2023-03-15 | 15:00 | 2802 etc rela | 味の素 | 2280 | 2239 | 2271 | 2252.5 | 2545600 | 1 | 0.044 | -34.239 | |
| 2023-03-14 | 15:00 | 2802 etc rela | 味の素 | 2254.5 | 2207 | 2225.5 | 2251.5 | 3871000 | 15 | 0.671 | 42.778 | |
| 2023-03-13 | 15:00 | 2802 etc rela | 味の素 | 2250 | 2208.5 | 2241.5 | 2236.5 | 2711200 | -24 | -1.062 | -47.934 | |
| 2023-03-10 | 15:00 | 2802 etc rela | 味の素 | 2285 | 2237.5 | 2285 | 2260.5 | 5207200 | 10.5 | 0.467 | 25.493 | |
| 2023-03-09 | 15:00 | 2802 etc rela | 味の素 | 2250 | 2191 | 2192.5 | 2250 | 4149400 | 76 | 3.496 | 14.076 | |
| 2023-03-08 | 15:00 | 2802 etc rela | 味の素 | 2202 | 2172 | 2194 | 2174 | 3637400 | -26.5 | -1.204 | 15.151 | |
| 2023-03-07 | 15:00 | 2802 etc rela | 味の素 | 2238 | 2200.5 | 2225 | 2200.5 | 3158800 | -24.5 | -1.101 | -5.567 | |
| 2023-03-06 | 15:00 | 2802 etc rela | 味の素 | 2260 | 2222.5 | 2225 | 2225 | 3345000 | -2 | -0.09 | -22.209 | |
| 2023-03-03 | 15:00 | 2802 etc rela | 味の素 | 2237 | 2183.5 | 2194 | 2227 | 4300000 | 47 | 2.156 | -1.045 | |
| 2023-03-02 | 15:00 | 2802 etc rela | 味の素 | 2205.5 | 2180 | 2196 | 2180 | 4345400 | -16 | -0.729 | -71.136 | |
| 2023-03-01 | 15:00 | 2802 etc rela | 味の素 | 2243.5 | 2148.5 | 2184 | 2196 | 15054600 | 187 | 9.308 | 208.736 | |
| 2023-02-28 | 15:00 | 2802 etc rela | 味の素 | 2022 | 1998.5 | 2005 | 2009 | 4876200 | -1 | -0.05 | -5.792 | |
| 2023-02-27 | 15:00 | 2802 etc rela | 味の素 | 2031.5 | 1997.5 | 2030 | 2010 | 5176000 | -58 | -2.805 | 67.91 | |
| 2023-02-24 | 15:00 | 2802 etc rela | 味の素 | 2068 | 2044 | 2051.5 | 2068 | 3082600 | 31 | 1.522 | 18.189 | |
| 2023-02-22 | 15:00 | 2802 etc rela | 味の素 | 2045 | 2023.5 | 2044 | 2037 | 2608200 | -20.5 | -0.996 | -0.701 | |
| 2023-02-21 | 15:00 | 2802 etc rela | 味の素 | 2097 | 2052.5 | 2063 | 2057.5 | 2626600 | -4 | -0.194 | 9.725 | |
| 2023-02-20 | 15:00 | 2802 etc rela | 味の素 | 2063.5 | 2026 | 2026 | 2061.5 | 2393800 | 42.5 | 2.105 | -2.429 | |
| 2023-02-17 | 15:00 | 2802 etc rela | 味の素 | 2029 | 1993.5 | 2002 | 2019 | 2453400 | 14 | 0.698 | -2.866 | |
| 2023-02-16 | 15:00 | 2802 etc rela | 味の素 | 2007.5 | 1993.5 | 1997.5 | 2005 | 2525800 | 2 | 0.1 | 11.929 | |
| 2023-02-15 | 15:00 | 2802 etc rela | 味の素 | 2044 | 2001.5 | 2044 | 2003 | 2256600 | -33.5 | -1.645 | 56.231 | |
| 2023-02-14 | 15:00 | 2802 etc rela | 味の素 | 2044.5 | 2028.5 | 2035.5 | 2036.5 | 1444400 | 17 | 0.842 | -43.863 | |
| 2023-02-13 | 15:00 | 2802 etc rela | 味の素 | 2025.5 | 1995 | 2018.5 | 2019.5 | 2573000 | -12 | -0.591 | -33.72 | |
| 2023-02-10 | 15:00 | 2802 etc rela | 味の素 | 2062.5 | 2024 | 2052 | 2031.5 | 3882000 | -5.5 | -0.27 | 77.682 | |
| 2023-02-09 | 15:00 | 2802 etc rela | 味の素 | 2042.5 | 2023 | 2035.5 | 2037 | 2184800 | -13 | -0.634 | -20.42 | |
| 2023-02-08 | 15:00 | 2802 etc rela | 味の素 | 2055 | 2029 | 2037.5 | 2050 | 2745400 | -0.5 | -0.024 | -45.402 | |
| 2023-02-07 | 15:00 | 2802 etc rela | 味の素 | 2076.5 | 2031.5 | 2045 | 2050.5 | 5028400 | 40.5 | 2.015 | 76.324 | |
| 2023-02-06 | 15:00 | 2802 etc rela | 味の素 | 2018.5 | 1994.5 | 2011 | 2010 | 2851800 | 11.5 | 0.575 | -40.449 | |
| 2023-02-03 | 15:00 | 2802 etc rela | 味の素 | 2006.5 | 1949.5 | 1949.5 | 1998.5 | 4788800 | 32 | 1.627 | -35.088 | |
| 2023-02-02 | 15:00 | 2802 etc rela | 味の素 | 2044 | 1966.5 | 2042 | 1966.5 | 7377400 | -92 | -4.469 | 28.08 | |
| 2023-02-01 | 15:00 | 2802 etc rela | 味の素 | 2144.5 | 2056 | 2136.5 | 2058.5 | 5760000 | -78 | -3.651 | 56.837 | |
| 2023-01-31 | 15:00 | 2802 etc rela | 味の素 | 2138.5 | 2110.5 | 2111.5 | 2136.5 | 3672600 | 24.5 | 1.16 | -12.465 | |
| 2023-01-30 | 15:00 | 2802 etc rela | 味の素 | 2124.5 | 2095.5 | 2114 | 2112 | 4195600 | -14 | -0.659 | 43.195 | |
| 2023-01-27 | 15:00 | 2802 etc rela | 味の素 | 2136 | 2120 | 2131 | 2126 | 2930000 | -11 | -0.515 | 10.75 | |
| 2023-01-26 | 15:00 | 2802 etc rela | 味の素 | 2153.5 | 2124 | 2149.5 | 2137 | 2645600 | 6 | 0.282 | 7.737 | |
| 2023-01-25 | 15:00 | 2802 etc rela | 味の素 | 2137.5 | 2111.5 | 2125 | 2131 | 2455600 | -2.5 | -0.117 | -32.132 | |
| 2023-01-24 | 15:00 | 2802 etc rela | 味の素 | 2135 | 2079 | 2094.5 | 2133.5 | 3618200 | 61 | 2.943 | 25.956 | |
| 2023-01-23 | 15:00 | 2802 etc rela | 味の素 | 2078 | 2058.5 | 2065 | 2072.5 | 2872600 | 25.5 | 1.246 | -11.601 | |
| 2023-01-20 | 15:00 | 2802 etc rela | 味の素 | 2061.5 | 2025.5 | 2034.5 | 2047 | 3249600 | -3 | -0.146 | -30.116 | |
| 2023-01-19 | 15:00 | 2802 etc rela | 味の素 | 2102.5 | 2046 | 2095.5 | 2050 | 4650000 | -54.5 | -2.59 | -37.128 | |
| 2023-01-18 | 15:00 | 2802 etc rela | 味の素 | 2120 | 2068 | 2084.5 | 2104.5 | 7396000 | 32 | 1.544 | 23.234 | |
| 2023-01-17 | 15:00 | 2802 etc rela | 味の素 | 2085.5 | 2049 | 2057.5 | 2072.5 | 6001600 | 31.5 | 1.543 | 24.169 | |
| 2023-01-16 | 15:00 | 2802 etc rela | 味の素 | 2041 | 1990.5 | 1991.5 | 2041 | 4833400 | 41.5 | 2.076 | -28.13 | |
| 2023-01-13 | 15:00 | 2802 etc rela | 味の素 | 1999.5 | 1958.5 | 1969 | 1999.5 | 6725200 | 27.5 | 1.395 | 51.155 | |
| 2023-01-12 | 15:00 | 2802 etc rela | 味の素 | 1972 | 1942.5 | 1958.5 | 1972 | 4449200 | 13.5 | 0.689 | -0.984 | |
| 2023-01-11 | 15:00 | 2802 etc rela | 味の素 | 1962.5 | 1923 | 1933 | 1958.5 | 4493400 | 25.5 | 1.319 | -18.438 | |
| 2023-01-10 | 15:00 | 2802 etc rela | 味の素 | 1954 | 1914 | 1929.5 | 1933 | 5509200 | -10 | -0.515 | 26.724 | |
| 2023-01-06 | 15:00 | 2802 etc rela | 味の素 | 1960 | 1922 | 1954 | 1943 | 4347400 | -17 | -0.867 | 21.091 | |
| 2023-01-05 | 15:00 | 2802 etc rela | 味の素 | 1981 | 1941 | 1974 | 1960 | 3590200 | -14 | -0.709 | -32.735 | |
| 2023-01-04 | 15:00 | 2802 etc rela | 味の素 | 1998 | 1950.5 | 1983 | 1974 | 5337400 | -41.5 | -2.059 | 53.409 | |
| 2022-12-30 | 15:00 | 2802 etc rela | 味の素 | 2059.5 | 2015.5 | 2050 | 2015.5 | 3479200 | -36 | -1.755 | 14.977 | |
| 2022-12-29 | 15:00 | 2802 etc rela | 味の素 | 2083.5 | 2051.5 | 2076 | 2051.5 | 3026000 | -39 | -1.866 | 26.834 | |
| 2022-12-28 | 15:00 | 2802 etc rela | 味の素 | 2101 | 2064.5 | 2073.5 | 2090.5 | 2385800 | 16.5 | 0.796 | 20.556 | |
| 2022-12-27 | 15:00 | 2802 etc rela | 味の素 | 2101 | 2072.5 | 2095.5 | 2074 | 1979000 | -3.5 | -0.168 | 5.942 | |
| 2022-12-26 | 15:00 | 2802 etc rela | 味の素 | 2101.5 | 2065 | 2098 | 2077.5 | 1868000 | -23.5 | -1.119 | -30.661 | |
| 2022-12-23 | 15:00 | 2802 etc rela | 味の素 | 2119 | 2098 | 2106 | 2101 | 2694000 | -23 | -1.083 | -30.323 | |
| 2022-12-22 | 15:00 | 2802 etc rela | 味の素 | 2128 | 2093.5 | 2127 | 2124 | 3866400 | -5.5 | -0.258 | -13.368 | |
| 2022-12-21 | 15:00 | 2802 etc rela | 味の素 | 2169.5 | 2127 | 2163 | 2129.5 | 4463000 | -54 | -2.473 | 37.934 | |
| 2022-12-20 | 15:00 | 2802 etc rela | 味の素 | 2228.5 | 2153.5 | 2222.5 | 2183.5 | 3235600 | -39 | -1.755 | 37.475 | |
| 2022-12-19 | 15:00 | 2802 etc rela | 味の素 | 2242.5 | 2213 | 2237.5 | 2222.5 | 2353600 | -22.5 | -1.002 | -48.01 | |
| 2022-12-16 | 15:00 | 2802 etc rela | 味の素 | 2245 | 2216.5 | 2228.5 | 2245 | 4527000 | -2 | -0.089 | 94.425 | |
| 2022-12-15 | 15:00 | 2802 etc rela | 味の素 | 2277 | 2242.5 | 2277 | 2247 | 2328400 | -34 | -1.491 | -14.761 | |
| 2022-12-14 | 15:00 | 2802 etc rela | 味の素 | 2281.5 | 2253.5 | 2258.5 | 2281 | 2731600 | 31 | 1.378 | -5.278 | |
| 2022-12-13 | 15:00 | 2802 etc rela | 味の素 | 2265 | 2240.5 | 2262 | 2250 | 2883800 | 7 | 0.312 | -1.523 | |
| 2022-12-12 | 15:00 | 2802 etc rela | 味の素 | 2252 | 2220 | 2222 | 2243 | 2928400 | 9.5 | 0.425 | -25.675 | |
| 2022-12-09 | 15:00 | 2802 etc rela | 味の素 | 2239 | 2186.5 | 2188 | 2233.5 | 3940000 | 35 | 1.592 | 0.219 | |
| 2022-12-08 | 15:00 | 2802 etc rela | 味の素 | 2219 | 2195.5 | 2217 | 2198.5 | 3931400 | -9.5 | -0.43 | -32.273 | |
| 2022-12-07 | 15:00 | 2802 etc rela | 味の素 | 2258.5 | 2203.5 | 2247 | 2208 | 5804800 | -52 | -2.301 | 2.125 | |
| 2022-12-06 | 15:00 | 2802 etc rela | 味の素 | 2286.5 | 2238 | 2272.5 | 2260 | 5684000 | -8 | -0.353 | 16.047 | |
| 2022-12-05 | 15:00 | 2802 etc rela | 味の素 | 2268 | 2246 | 2250 | 2268 | 4898000 | 11.5 | 0.51 | -1.828 | |
| 2022-12-02 | 15:00 | 2802 etc rela | 味の素 | 2258 | 2221 | 2225 | 2256.5 | 4989200 | 6 | 0.267 | -3.463 | |
| 2022-12-01 | 15:00 | 2802 etc rela | 味の素 | 2254.5 | 2179 | 2192 | 2250.5 | 5168200 | 83 | 3.829 | -27.901 | |
| 2022-11-30 | 15:00 | 2802 etc rela | 味の素 | 2171 | 2150 | 2150 | 2167.5 | 7168200 | 6 | 0.278 | 120.37 | |
| 2022-11-29 | 15:00 | 2802 etc rela | 味の素 | 2178.5 | 2157 | 2172 | 2161.5 | 3252800 | 3 | 0.139 | 10.835 | |
| 2022-11-28 | 15:00 | 2802 etc rela | 味の素 | 2166 | 2145 | 2147 | 2158.5 | 2934800 | 3.5 | 0.162 | -2.134 | |
| 2022-11-25 | 15:00 | 2802 etc rela | 味の素 | 2162.5 | 2132.5 | 2137.5 | 2155 | 2998800 | 23 | 1.079 | -8.378 | |
| 2022-11-24 | 15:00 | 2802 etc rela | 味の素 | 2146 | 2122.5 | 2137.5 | 2132 | 3273000 | -0.5 | -0.023 | -4.821 | |
| 2022-11-22 | 15:00 | 2802 etc rela | 味の素 | 2146.5 | 2116 | 2116 | 2132.5 | 3438800 | 22 | 1.042 | 14.505 | |
| 2022-11-21 | 15:00 | 2802 etc rela | 味の素 | 2112 | 2081.5 | 2082 | 2110.5 | 3003200 | 12 | 0.572 | -7.102 | |
| 2022-11-18 | 15:00 | 2802 etc rela | 味の素 | 2104.5 | 2063.5 | 2065.5 | 2098.5 | 3232800 | 43 | 2.092 | 18.374 | |
| 2022-11-17 | 15:00 | 2802 etc rela | 味の素 | 2060 | 2037.5 | 2047.5 | 2055.5 | 2731000 | 17 | 0.834 | 2.607 | |
| 2022-11-16 | 15:00 | 2802 etc rela | 味の素 | 2044 | 2010.5 | 2021 | 2038.5 | 2661600 | 13.5 | 0.667 | -19.458 | |
| 2022-11-15 | 15:00 | 2802 etc rela | 味の素 | 2081 | 2024.5 | 2068 | 2025 | 3304600 | -40.5 | -1.961 | -6.391 | |
| 2022-11-14 | 15:00 | 2802 etc rela | 味の素 | 2072 | 2042.5 | 2045 | 2065.5 | 3530200 | -1.5 | -0.073 | -22.396 | |
| 2022-11-11 | 15:00 | 2802 etc rela | 味の素 | 2077.5 | 2056.5 | 2071 | 2067 | 4549000 | 17 | 0.829 | -3.562 | |
| 2022-11-10 | 15:00 | 2802 etc rela | 味の素 | 2052.5 | 2018 | 2040 | 2050 | 4717000 | -11 | -0.534 | 1.629 | |
| 2022-11-09 | 15:00 | 2802 etc rela | 味の素 | 2079.5 | 2055.5 | 2063.5 | 2061 | 4641400 | -8 | -0.387 | -37.803 | |
| 2022-11-08 | 15:00 | 2802 etc rela | 味の素 | 2080.5 | 2045 | 2059 | 2069 | 7462400 | 9 | 0.437 | 89.103 | |
| 2022-11-07 | 15:00 | 2802 etc rela | 味の素 | 2074.5 | 2050.5 | 2069.5 | 2060 | 3946200 | -3 | -0.145 | -19.38 | |
| 2022-11-04 | 15:00 | 2802 etc rela | 味の素 | 2085.5 | 2057 | 2065.5 | 2063 | 4894800 | -23.5 | -1.126 | 19.072 | |
| 2022-11-02 | 15:00 | 2802 etc rela | 味の素 | 2108 | 2071.5 | 2083 | 2086.5 | 4110800 | 28 | 1.36 | 59.804 | |
| 2022-11-01 | 15:00 | 2802 etc rela | 味の素 | 2061 | 2044 | 2052.5 | 2058.5 | 2572400 | 10.5 | 0.513 | -37.164 | |
| 2022-10-31 | 15:00 | 2802 etc rela | 味の素 | 2052.5 | 2030.5 | 2035 | 2048 | 4093800 | 31 | 1.537 | -65.483 | |
| 2022-10-28 | 15:00 | 2802 etc rela | 味の素 | 2025 | 1988 | 2003 | 2017 | 11860400 | -16.5 | -0.811 | 308.191 | |
| 2022-10-27 | 15:00 | 2802 etc rela | 味の素 | 2044 | 2018.5 | 2020.5 | 2033.5 | 2905600 | -1 | -0.049 | 33.862 | |
| 2022-10-26 | 15:00 | 2802 etc rela | 味の素 | 2051.5 | 2028.5 | 2032.5 | 2034.5 | 2170600 | 18 | 0.893 | -26.94 | |
| 2022-10-25 | 15:00 | 2802 etc rela | 味の素 | 2024 | 2004 | 2007.5 | 2016.5 | 2971000 | 3 | 0.149 | 55.338 | |
| 2022-10-24 | 15:00 | 2802 etc rela | 味の素 | 2033 | 2003 | 2029.5 | 2013.5 | 1912600 | -3.5 | -0.174 | -23.77 | |
| 2022-10-21 | 15:00 | 2802 etc rela | 味の素 | 2052 | 2008.5 | 2035 | 2017 | 2509000 | -28.5 | -1.393 | -8.949 | |
| 2022-10-20 | 15:00 | 2802 etc rela | 味の素 | 2065 | 2035.5 | 2040 | 2045.5 | 2755600 | -5 | -0.244 | 21.864 | |
| 2022-10-19 | 15:00 | 2802 etc rela | 味の素 | 2064 | 2045.5 | 2051.5 | 2050.5 | 2261200 | 3.5 | 0.171 | -32.758 | |
| 2022-10-18 | 15:00 | 2802 etc rela | 味の素 | 2053.5 | 2025 | 2027 | 2047 | 3362800 | 38 | 1.891 | 9.047 | |
| 2022-10-17 | 15:00 | 2802 etc rela | 味の素 | 2029.5 | 1998 | 2017.5 | 2009 | 3083800 | -16 | -0.79 | -23.984 | |
| 2022-10-14 | 15:00 | 2802 etc rela | 味の素 | 2034 | 2000 | 2004 | 2025 | 4056800 | 43.5 | 2.195 | 59.629 | |
| 2022-10-13 | 15:00 | 2802 etc rela | 味の素 | 2023 | 1981.5 | 2012.5 | 1981.5 | 2541400 | -22 | -1.098 | 1.106 | |
| 2022-10-12 | 15:00 | 2802 etc rela | 味の素 | 2011.5 | 1986 | 1990 | 2003.5 | 2513600 | 6 | 0.3 | -24.184 | |
| 2022-10-11 | 15:00 | 2802 etc rela | 味の素 | 2012 | 1973 | 1998.5 | 1997.5 | 3315400 | -15 | -0.745 | 22.159 | |
| 2022-10-07 | 15:00 | 2802 etc rela | 味の素 | 2012.5 | 1993 | 1995.5 | 2012.5 | 2714000 | -7.5 | -0.371 | -10.34 | |
| 2022-10-06 | 15:00 | 2802 etc rela | 味の素 | 2029 | 2007.5 | 2012 | 2020 | 3027000 | 5.5 | 0.273 | -2.518 | |
| 2022-10-05 | 15:00 | 2802 etc rela | 味の素 | 2029.5 | 1995 | 2025 | 2014.5 | 3105200 | 3.5 | 0.174 | -14.316 | |
| 2022-10-04 | 15:00 | 2802 etc rela | 味の素 | 2012 | 1972 | 1982 | 2011 | 3624000 | 48 | 2.445 | 1.998 | |
| 2022-10-03 | 15:00 | 2802 etc rela | 味の素 | 1980 | 1930.5 | 1977 | 1963 | 3553000 | -18 | -0.909 | -13.363 | |
| 2022-09-30 | 15:00 | 2802 etc rela | 味の素 | 1998.5 | 1975.5 | 1984 | 1981 | 4101000 | -1 | -0.05 | 19.403 | |
| 2022-09-29 | 15:00 | 2802 etc rela | 味の素 | 1996.5 | 1955.5 | 1957 | 1982 | 3434600 | 24.5 | 1.252 | -19.865 | |
| 2022-09-28 | 15:00 | 2802 etc rela | 味の素 | 1964.5 | 1944 | 1947 | 1957.5 | 4286000 | -14 | -0.71 | 68.953 | |
| 2022-09-27 | 15:00 | 2802 etc rela | 味の素 | 1977.5 | 1937 | 1943.5 | 1971.5 | 2536800 | 27 | 1.389 | -25.401 | |
| 2022-09-26 | 15:00 | 2802 etc rela | 味の素 | 1958 | 1930 | 1942.5 | 1944.5 | 3400600 | -21.5 | -1.094 | 33.065 | |
| 2022-09-22 | 15:00 | 2802 etc rela | 味の素 | 1981.5 | 1938 | 1945.5 | 1966 | 2555600 | -1.5 | -0.076 | -7.993 | |
| 2022-09-21 | 15:00 | 2802 etc rela | 味の素 | 1984.5 | 1965 | 1978 | 1967.5 | 2777600 | -21 | -1.056 | 1.269 | |
| 2022-09-20 | 15:00 | 2802 etc rela | 味の素 | 2012 | 1984 | 2003 | 1988.5 | 2742800 | -0.5 | -0.025 | -29.244 | |
| 2022-09-16 | 15:00 | 2802 etc rela | 味の素 | 2001 | 1972 | 1985 | 1989 | 3876400 | -13.5 | -0.674 | 6.676 | |
| 2022-09-15 | 15:00 | 2802 etc rela | 味の素 | 2009 | 1986 | 1986 | 2002.5 | 3633800 | 12 | 0.603 | -17.969 | |
| 2022-09-14 | 15:00 | 2802 etc rela | 味の素 | 1994 | 1974 | 1974 | 1990.5 | 4429800 | -18.5 | -0.921 | 50.756 | |
| 2022-09-13 | 15:00 | 2802 etc rela | 味の素 | 2015 | 1976 | 1979.5 | 2009 | 2938400 | 16 | 0.803 | 18.446 | |
| 2022-09-12 | 15:00 | 2802 etc rela | 味の素 | 1993 | 1971 | 1979 | 1993 | 2480800 | 4.5 | 0.226 | -64.528 | |
| 2022-09-09 | 15:00 | 2802 etc rela | 味の素 | 2010.5 | 1972 | 2005 | 1988.5 | 6993600 | 34.5 | 1.766 | 82.772 | |
| 2022-09-08 | 15:00 | 2802 etc rela | 味の素 | 1959.5 | 1913.5 | 1913.5 | 1954 | 3826400 | 54 | 2.842 | 24.274 | |
| 2022-09-07 | 15:00 | 2802 etc rela | 味の素 | 1917 | 1885 | 1902.5 | 1900 | 3079000 | 0.5 | 0.026 | 76.69 | |
| 2022-09-06 | 15:00 | 2802 etc rela | 味の素 | 1921 | 1897 | 1905 | 1899.5 | 1742600 | -6.5 | -0.341 | 3.8 | |
| 2022-09-05 | 15:00 | 2802 etc rela | 味の素 | 1915 | 1892.5 | 1900 | 1906 | 1678800 | -4.5 | -0.236 | -24.751 | |
| 2022-09-02 | 15:00 | 2802 etc rela | 味の素 | 1934.5 | 1905 | 1930 | 1910.5 | 2231000 | -15 | -0.779 | -24.347 | |
| 2022-09-01 | 15:00 | 2802 etc rela | 味の素 | 1935.5 | 1901.5 | 1909.5 | 1925.5 | 2949000 | -5 | -0.259 | -32.554 | |
| 2022-08-31 | 15:00 | 2802 etc rela | 味の素 | 1930.5 | 1899 | 1902 | 1930.5 | 4372400 | -3 | -0.155 | 64.996 | |
| 2022-08-30 | 15:00 | 2802 etc rela | 味の素 | 1937.5 | 1889.5 | 1905 | 1933.5 | 2650000 | 52.5 | 2.791 | 5.839 | |
| 2022-08-29 | 15:00 | 2802 etc rela | 味の素 | 1887 | 1859 | 1879.5 | 1881 | 2503800 | -14.5 | -0.765 | -21.269 | |
| 2022-08-26 | 15:00 | 2802 etc rela | 味の素 | 1924 | 1895.5 | 1905.5 | 1895.5 | 3180200 | 25 | 1.337 | 178.867 | |
| 2022-08-25 | 15:00 | 2802 etc rela | 味の素 | 1877.5 | 1862 | 1872 | 1870.5 | 1140400 | 10 | 0.537 | -42.653 | |
| 2022-08-24 | 15:00 | 2802 etc rela | 味の素 | 1874.5 | 1851 | 1863 | 1860.5 | 1988600 | -12.5 | -0.667 | -11.009 | |
| 2022-08-23 | 15:00 | 2802 etc rela | 味の素 | 1903.5 | 1868.5 | 1889.5 | 1873 | 2234600 | -14 | -0.742 | -36.943 | |
| 2022-08-22 | 15:00 | 2802 etc rela | 味の素 | 1904 | 1849 | 1903.5 | 1887 | 3543800 | -31 | -1.616 | 43.381 | |
| 2022-08-19 | 15:00 | 2802 etc rela | 味の素 | 1948.5 | 1914 | 1921 | 1918 | 2471600 | -1.5 | -0.078 | 12.776 | |
| 2022-08-18 | 15:00 | 2802 etc rela | 味の素 | 1929.5 | 1908 | 1913.5 | 1919.5 | 2191600 | 11 | 0.576 | -14.611 | |
| 2022-08-17 | 15:00 | 2802 etc rela | 味の素 | 1910 | 1894.5 | 1899.5 | 1908.5 | 2566600 | 21 | 1.113 | -14.367 | |
| 2022-08-16 | 15:00 | 2802 etc rela | 味の素 | 1901.5 | 1872.5 | 1892 | 1887.5 | 2997200 | 12.5 | 0.667 | 78.66 | |
| 2022-08-15 | 15:00 | 2802 etc rela | 味の素 | 1879.5 | 1850.5 | 1861.5 | 1875 | 1677600 | 18 | 0.969 | -59.041 | |
| 2022-08-12 | 15:00 | 2802 etc rela | 味の素 | 1871.5 | 1847.5 | 1857 | 1857 | 4095800 | 8.5 | 0.46 | 100.617 | |
| 2022-08-10 | 15:00 | 2802 etc rela | 味の素 | 1858.5 | 1832.5 | 1839 | 1848.5 | 2041600 | 1 | 0.054 | -9.02 | |
| 2022-08-09 | 15:00 | 2802 etc rela | 味の素 | 1869 | 1843 | 1855 | 1847.5 | 2244000 | -3.5 | -0.189 | 31.059 | |
| 2022-08-08 | 15:00 | 2802 etc rela | 味の素 | 1862 | 1841 | 1846 | 1851 | 1712200 | -6 | -0.323 | -39.665 | |
| 2022-08-05 | 15:00 | 2802 etc rela | 味の素 | 1867 | 1835 | 1842.5 | 1857 | 2837800 | 27.5 | 1.503 | -22.919 | |
| 2022-08-04 | 15:00 | 2802 etc rela | 味の素 | 1856 | 1811.5 | 1848.5 | 1829.5 | 3681600 | -14.5 | -0.786 | -7.414 | |
| 2022-08-03 | 15:00 | 2802 etc rela | 味の素 | 1864 | 1830.5 | 1853 | 1844 | 3976400 | -29 | -1.548 | -32.749 | |
| 2022-08-02 | 15:00 | 2802 etc rela | 味の素 | 1915.5 | 1836.5 | 1905.5 | 1873 | 5912800 | 11.5 | 0.618 | -8.437 | |
| 2022-08-01 | 15:00 | 2802 etc rela | 味の素 | 1863 | 1780 | 1784 | 1861.5 | 6457600 | 112.5 | 6.432 | 97.88 | |
| 2022-07-29 | 15:00 | 2802 etc rela | 味の素 | 1760 | 1735 | 1760 | 1749 | 3263400 | -11 | -0.625 | -7.537 | |
| 2022-07-28 | 15:00 | 2802 etc rela | 味の素 | 1762 | 1744 | 1762 | 1760 | 3529400 | -2 | -0.114 | 12.344 | |
| 2022-07-27 | 15:00 | 2802 etc rela | 味の素 | 1774 | 1753.5 | 1758 | 1762 | 3141600 | 15.5 | 0.887 | 77.111 | |
| 2022-07-26 | 15:00 | 2802 etc rela | 味の素 | 1758 | 1733 | 1758 | 1746.5 | 1773800 | 0.5 | 0.029 | -25.351 | |
| 2022-07-25 | 15:00 | 2802 etc rela | 味の素 | 1751.5 | 1733.5 | 1741.5 | 1746 | 2376200 | 2 | 0.115 | -15.492 | |
| 2022-07-22 | 15:00 | 2802 etc rela | 味の素 | 1767 | 1739.5 | 1757.5 | 1744 | 2811800 | -5 | -0.286 | -3.745 | |
| 2022-07-21 | 15:00 | 2802 etc rela | 味の素 | 1752 | 1708 | 1727.5 | 1749 | 2921200 | 21.5 | 1.245 | 12.57 | |
| 2022-07-20 | 15:00 | 2802 etc rela | 味の素 | 1730.5 | 1706.5 | 1715 | 1727.5 | 2595000 | 24 | 1.409 | 17.082 | |
| 2022-07-19 | 15:00 | 2802 etc rela | 味の素 | 1720 | 1695.5 | 1720 | 1703.5 | 2216400 | -8 | -0.467 | -33.015 | |
| 2022-07-15 | 11:11 | 2802 etc rela | 味の素 | 1723 | 1692.5 | 1714.5 | 1711.5 | 3308800 | 2.5 | 0.146 | 27.291 | |
| 2022-07-14 | 10:30 | 2802 etc rela | 味の素 | 1713 | 1689.5 | 1704.5 | 1709 | 2599400 | -5.5 | -0.321 | 18.846 | |
| 2022-07-13 | 15:00 | 2802 etc rela | 味の素 | 1735 | 1708.5 | 1728.5 | 1714.5 | 2187200 | -10.5 | -0.609 | -25.019 | |
| 2022-07-12 | 15:00 | 2802 etc rela | 味の素 | 1746.5 | 1716 | 1744 | 1725 | 2917000 | -20 | -1.146 | 1.659 | |
| 2022-07-11 | 15:00 | 2802 etc rela | 味の素 | 1759 | 1731.5 | 1744 | 1745 | 2869400 | 29.5 | 1.72 | -39.426 | |
| 2022-07-08 | 15:00 | 2802 etc rela | 味の素 | 1747.5 | 1701.5 | 1740.5 | 1715.5 | 4737000 | -38 | -2.167 | -17.11 | |
| 2022-07-07 | 15:00 | 2802 etc rela | 味の素 | 1769 | 1715 | 1724 | 1753.5 | 5714800 | 52 | 3.056 | 32.748 | |
| 2022-07-06 | 15:00 | 2802 etc rela | 味の素 | 1708.5 | 1646.5 | 1653 | 1701.5 | 4305000 | 45.5 | 2.748 | 37.286 | |
| 2022-07-05 | 15:00 | 2802 etc rela | 味の素 | 1678.5 | 1645.5 | 1670 | 1656 | 3135800 | -13 | -0.779 | 20.626 | |
| 2022-07-04 | 15:00 | 2802 etc rela | 味の素 | 1686.5 | 1657.5 | 1673 | 1669 | 2599600 | 9.5 | 0.572 | -27.223 | |
| 2022-07-01 | 15:00 | 2802 etc rela | 味の素 | 1679 | 1652 | 1655 | 1659.5 | 3572000 | 9.5 | 0.576 | -25.284 | |
| 2022-06-30 | 15:00 | 2802 etc rela | 味の素 | 1679.5 | 1643 | 1659.5 | 1650 | 4780800 | -14 | -0.841 | 9.201 | |
| 2022-06-29 | 15:00 | 2802 etc rela | 味の素 | 1684 | 1647.5 | 1664 | 1664 | 4378000 | 6.5 | 0.392 | 1.663 | |
| 2022-06-28 | 15:00 | 2802 etc rela | 味の素 | 1666.5 | 1631.5 | 1645 | 1657.5 | 4306400 | 22.5 | 1.376 | -4.063 | |
| 2022-06-27 | 15:00 | 2802 etc rela | 味の素 | 1643.5 | 1616.5 | 1626 | 1635 | 4488800 | -1.5 | -0.092 | -42.332 | |
| 2022-06-24 | 15:00 | 2802 etc rela | 味の素 | 1644 | 1573 | 1575.5 | 1636.5 | 7783800 | 99.5 | 6.474 | 191.288 | |
| 2022-06-23 | 15:00 | 2802 etc rela | 味の素 | 1544 | 1524.5 | 1525 | 1537 | 2672200 | 21.5 | 1.419 | 19.369 | |
| 2022-06-22 | 15:00 | 2802 etc rela | 味の素 | 1522.5 | 1497 | 1497 | 1515.5 | 2238600 | 18.5 | 1.236 | -6.538 | |
| 2022-06-21 | 15:00 | 2802 etc rela | 味の素 | 1509.5 | 1487.75 | 1500 | 1497 | 2395200 | 2 | 0.134 | 5.907 | |
| 2022-06-20 | 15:00 | 2802 etc rela | 味の素 | 1516 | 1482.5 | 1512.5 | 1495 | 2261600 | -2.25 | -0.15 | -62.397 | |
| 2022-06-17 | 15:00 | 2802 etc rela | 味の素 | 1512.5 | 1479 | 1500.5 | 1497.25 | 6014400 | -31.75 | -2.077 | 86.377 | |
| 2022-06-16 | 15:00 | 2802 etc rela | 味の素 | 1551.5 | 1523.5 | 1534.5 | 1529 | 3227000 | 7 | 0.46 | 12.072 | |
| 2022-06-15 | 15:00 | 2802 etc rela | 味の素 | 1532.5 | 1505.5 | 1524.5 | 1522 | 2879400 | -2 | -0.131 | -31.71 | |
| 2022-06-14 | 15:00 | 2802 etc rela | 味の素 | 1534.5 | 1494.75 | 1496 | 1524 | 4216400 | 22.5 | 1.499 | 41.036 | |
| 2022-06-13 | 15:00 | 2802 etc rela | 味の素 | 1503 | 1476 | 1477 | 1501.5 | 2989600 | 4.75 | 0.317 | -20.222 | |
| 2022-06-10 | 15:00 | 2802 etc rela | 味の素 | 1523.5 | 1496 | 1516 | 1496.75 | 3747400 | -26.75 | -1.756 | -9.4 | |
| 2022-06-09 | 15:00 | 2802 etc rela | 味の素 | 1529.5 | 1517 | 1525 | 1523.5 | 4136200 | -0.5 | -0.033 | 19.254 | |
| 2022-06-08 | 15:00 | 2802 etc rela | 味の素 | 1530.5 | 1511 | 1516 | 1524 | 3468400 | 25 | 1.668 | -14.314 | |
| 2022-06-07 | 15:00 | 2802 etc rela | 味の素 | 1511.5 | 1493.5 | 1510 | 1499 | 4047800 | -14.5 | -0.958 | 80.802 | |
| 2022-06-06 | 15:00 | 2802 etc rela | 味の素 | 1520 | 1504 | 1505 | 1513.5 | 2238800 | 3 | 0.199 | -46.504 | |
| 2022-06-03 | 15:00 | 2802 etc rela | 味の素 | 1514.5 | 1493.5 | 1509 | 1510.5 | 4185000 | 7 | 0.466 | -20.915 | |
| 2022-06-02 | 15:00 | 2802 etc rela | 味の素 | 1530.5 | 1496 | 1528.5 | 1503.5 | 5291800 | -28 | -1.828 | -3.512 | |
| 2022-06-01 | 15:00 | 2802 etc rela | 味の素 | 1553 | 1528.5 | 1550 | 1531.5 | 5484400 | -35.5 | -2.265 | -33.991 | |
| 2022-05-31 | 15:00 | 2802 etc rela | 味の素 | 1587 | 1555.5 | 1574.5 | 1567 | 8308600 | -9 | -0.571 | 152.326 | |
| 2022-05-30 | 15:00 | 2802 etc rela | 味の素 | 1578 | 1553.5 | 1563 | 1576 | 3292800 | 17.5 | 1.123 | 24.614 | |
| 2022-05-27 | 15:00 | 2802 etc rela | 味の素 | 1591.5 | 1556 | 1590.5 | 1558.5 | 2642400 | -27.5 | -1.734 | 4.782 | |
| 2022-05-26 | 15:00 | 2802 etc rela | 味の素 | 1616.5 | 1586 | 1603 | 1586 | 2521800 | -20.5 | -1.276 | -28.031 | |
| 2022-05-25 | 15:00 | 2802 etc rela | 味の素 | 1617.5 | 1594.5 | 1604 | 1606.5 | 3504000 | 18.5 | 1.165 | 72.611 | |
| 2022-05-24 | 15:00 | 2802 etc rela | 味の素 | 1600 | 1585 | 1596 | 1588 | 2030000 | -5.5 | -0.345 | -13.521 | |
| 2022-05-23 | 15:00 | 2802 etc rela | 味の素 | 1603.5 | 1583.5 | 1591 | 1593.5 | 2347400 | 21 | 1.335 | -24.565 | |
| 2022-05-20 | 15:00 | 2802 etc rela | 味の素 | 1585.5 | 1564.5 | 1570 | 1572.5 | 3111800 | 13 | 0.834 | 30.452 | |
| 2022-05-19 | 15:00 | 2802 etc rela | 味の素 | 1570 | 1538.5 | 1540.5 | 1559.5 | 2385400 | -10.5 | -0.669 | -30.548 | |
| 2022-05-18 | 15:00 | 2802 etc rela | 味の素 | 1581 | 1550.5 | 1575 | 1570 | 3434600 | 4.5 | 0.287 | 12 | |
| 2022-05-17 | 15:00 | 2802 etc rela | 味の素 | 1589 | 1558.5 | 1583 | 1565.5 | 3066600 | -9.5 | -0.603 | -21.309 | |
| 2022-05-16 | 15:00 | 2802 etc rela | 味の素 | 1596.5 | 1555.5 | 1594 | 1575 | 3897000 | -21.5 | -1.347 | -42.035 | |
| 2022-05-13 | 15:00 | 2802 etc rela | 味の素 | 1596.5 | 1515.5 | 1542 | 1596.5 | 6723000 | 89.5 | 5.939 | -20.579 | |
| 2022-05-12 | 15:00 | 2802 etc rela | 味の素 | 1522.5 | 1439.5 | 1471.25 | 1507 | 8465000 | -14 | -0.92 | 76.075 | |
| 2022-05-11 | 15:00 | 2802 etc rela | 味の素 | 1533.5 | 1508 | 1509.5 | 1521 | 4807600 | 14.5 | 0.962 | -28.877 | |
| 2022-05-10 | 15:00 | 2802 etc rela | 味の素 | 1542.5 | 1498.5 | 1535 | 1506.5 | 6759600 | -42.5 | -2.744 | -13.002 | |
| 2022-05-09 | 15:00 | 2802 etc rela | 味の素 | 1643 | 1545 | 1640 | 1549 | 7769800 | -116.5 | -6.995 | 81.064 | |
| 2022-05-06 | 15:00 | 2802 etc rela | 味の素 | 1687.5 | 1653.5 | 1666.5 | 1665.5 | 4291200 | 26.5 | 1.617 | 4.628 | |
| 2022-05-02 | 15:00 | 2802 etc rela | 味の素 | 1688 | 1632 | 1673 | 1639 | 4101400 | -53.5 | -3.161 | 22.007 | |
| 2022-04-28 | 15:00 | 2802 etc rela | 味の素 | 1697.5 | 1657.5 | 1662.5 | 1692.5 | 3361600 | 31 | 1.866 | -44.588 | |
| 2022-04-27 | 15:00 | 2802 etc rela | 味の素 | 1687.5 | 1652.5 | 1670 | 1661.5 | 6066600 | -26.5 | -1.57 | 135.176 | |
| 2022-04-26 | 15:00 | 2802 etc rela | 味の素 | 1715.5 | 1687.5 | 1708 | 1688 | 2579600 | -13.5 | -0.793 | 9.453 | |
| 2022-04-25 | 15:00 | 2802 etc rela | 味の素 | 1708.5 | 1678.5 | 1679.5 | 1701.5 | 2356800 | 5 | 0.295 | 7.656 | |
| 2022-04-22 | 15:00 | 2802 etc rela | 味の素 | 1705 | 1674.5 | 1684.5 | 1696.5 | 2189200 | -4 | -0.235 | -37.225 | |
| 2022-04-21 | 15:00 | 2802 etc rela | 味の素 | 1708 | 1693 | 1697 | 1700.5 | 3487400 | -12.5 | -0.73 | 58.937 | |
| 2022-04-20 | 15:00 | 2802 etc rela | 味の素 | 1718 | 1695 | 1701.5 | 1713 | 2194200 | 19 | 1.122 | -27.484 | |
| 2022-04-19 | 15:00 | 2802 etc rela | 味の素 | 1716.5 | 1681.5 | 1707.5 | 1694 | 3025800 | 3 | 0.177 | -1.497 | |
| 2022-04-18 | 15:00 | 2802 etc rela | 味の素 | 1727.5 | 1668 | 1727.5 | 1691 | 3071800 | -54 | -3.095 | 90.866 | |
| 2022-04-15 | 15:00 | 2802 etc rela | 味の素 | 1751.5 | 1723 | 1744.5 | 1745 | 1609400 | -15 | -0.852 | -17.854 | |
| 2022-04-14 | 15:00 | 2802 etc rela | 味の素 | 1778.5 | 1743 | 1752.5 | 1760 | 1959200 | 21 | 1.208 | 4.047 | |
| 2022-04-13 | 15:00 | 2802 etc rela | 味の素 | 1745.5 | 1715 | 1726.5 | 1739 | 1883000 | 7 | 0.404 | -16.873 | |
| 2022-04-12 | 15:00 | 2802 etc rela | 味の素 | 1766.5 | 1725 | 1749 | 1732 | 2265200 | -28.5 | -1.619 | -11.008 | |
| 2022-04-11 | 15:00 | 2802 etc rela | 味の素 | 1762 | 1733.5 | 1760.5 | 1760.5 | 2545400 | -0.5 | -0.028 | -24.576 | |
| 2022-04-08 | 15:00 | 2802 etc rela | 味の素 | 1768.5 | 1721.5 | 1768.5 | 1761 | 3374800 | 1.5 | 0.085 | 9.921 | |
| 2022-04-07 | 15:00 | 2802 etc rela | 味の素 | 1764 | 1693 | 1701 | 1759.5 | 3070200 | 44 | 2.565 | 0.623 | |
| 2022-04-06 | 15:00 | 2802 etc rela | 味の素 | 1728.5 | 1700.5 | 1710 | 1715.5 | 3051200 | -9.5 | -0.551 | -30.878 | |
| 2022-04-05 | 15:00 | 2802 etc rela | 味の素 | 1750 | 1699.5 | 1745.5 | 1725 | 4414200 | -30 | -1.709 | 113.804 | |
| 2022-04-04 | 15:00 | 2802 etc rela | 味の素 | 1769 | 1738.5 | 1758.5 | 1755 | 2064600 | 4 | 0.228 | -33.958 | |
| 2022-04-01 | 15:00 | 2802 etc rela | 味の素 | 1771.5 | 1728.5 | 1728.5 | 1751 | 3126200 | 13.5 | 0.777 | -0.8 | |
| 2022-03-31 | 15:00 | 2802 etc rela | 味の素 | 1784.5 | 1737.5 | 1773.5 | 1737.5 | 3151400 | -40 | -2.25 | 40.788 | |
| 2022-03-30 | 15:00 | 2802 etc rela | 味の素 | 1783.5 | 1756.5 | 1783.5 | 1777.5 | 2238400 | -11.5 | -0.643 | -34.465 | |
| 2022-03-29 | 15:00 | 2802 etc rela | 味の素 | 1789.5 | 1753 | 1782.5 | 1789 | 3415600 | 17.5 | 0.988 | 30.237 | |
| 2022-03-28 | 15:00 | 2802 etc rela | 味の素 | 1797 | 1768.5 | 1788.5 | 1771.5 | 2622600 | -17.5 | -0.978 | 29.575 | |
| 2022-03-25 | 15:00 | 2802 etc rela | 味の素 | 1798.5 | 1777.5 | 1786 | 1789 | 2024000 | 11.5 | 0.647 | -19.008 | |
| 2022-03-24 | 15:00 | 2802 etc rela | 味の素 | 1783.5 | 1750.5 | 1771.5 | 1777.5 | 2499000 | -2.5 | -0.14 | -3.573 | |
| 2022-03-23 | 15:00 | 2802 etc rela | 味の素 | 1784 | 1750.5 | 1755 | 1780 | 2591600 | 35 | 2.006 | -28.638 | |
| 2022-03-22 | 15:00 | 2802 etc rela | 味の素 | 1797.5 | 1745 | 1770 | 1745 | 3631600 | 4.5 | 0.259 | -24.737 | |
| 2022-03-18 | 15:00 | 2802 etc rela | 味の素 | 1760 | 1725.5 | 1729.5 | 1740.5 | 4825200 | 26 | 1.516 | 33.374 | |
| 2022-03-17 | 15:00 | 2802 etc rela | 味の素 | 1727 | 1677 | 1725.5 | 1714.5 | 3617800 | -6 | -0.349 | 22.621 | |
| 2022-03-16 | 15:00 | 2802 etc rela | 味の素 | 1744.5 | 1714.5 | 1725 | 1720.5 | 2950400 | -2 | -0.116 | 8.471 | |
| 2022-03-15 | 15:00 | 2802 etc rela | 味の素 | 1727.5 | 1678 | 1678 | 1722.5 | 2720000 | 49.5 | 2.959 | 22.899 | |
| 2022-03-14 | 15:00 | 2802 etc rela | 味の素 | 1707 | 1669 | 1678.5 | 1673 | 2213200 | -1 | -0.06 | -48.704 | |
| 2022-03-11 | 15:00 | 2802 etc rela | 味の素 | 1719.5 | 1648.5 | 1717.5 | 1674 | 4314600 | -47 | -2.731 | 9.048 | |
| 2022-03-10 | 15:00 | 2802 etc rela | 味の素 | 1721 | 1664 | 1671.5 | 1721 | 3956600 | 81.5 | 4.971 | -2.035 | |
| 2022-03-09 | 15:00 | 2802 etc rela | 味の素 | 1662 | 1615.5 | 1637 | 1639.5 | 4038800 | -2.5 | -0.152 | -33.274 | |
| 2022-03-08 | 15:00 | 2802 etc rela | 味の素 | 1732 | 1635 | 1721.5 | 1642 | 6052800 | -90.5 | -5.224 | 39.891 | |
| 2022-03-07 | 15:00 | 2802 etc rela | 味の素 | 1734.5 | 1690 | 1715 | 1732.5 | 4326800 | 27 | 1.583 | 30.459 | |
| 2022-03-04 | 15:00 | 2802 etc rela | 味の素 | 1712.5 | 1683.5 | 1712.5 | 1705.5 | 3316600 | 10 | 0.59 | 20.114 | |
| 2022-03-03 | 15:00 | 2802 etc rela | 味の素 | 1702.5 | 1675 | 1684 | 1695.5 | 2761200 | 19 | 1.133 | -12.753 | |
| 2022-03-02 | 15:00 | 2802 etc rela | 味の素 | 1682 | 1652 | 1655 | 1676.5 | 3164800 | 11 | 0.66 | 32.219 | |
| 2022-03-01 | 15:00 | 2802 etc rela | 味の素 | 1683 | 1659.5 | 1675 | 1665.5 | 2393600 | -4 | -0.24 | -32.806 | |
| 2022-02-28 | 15:00 | 2802 etc rela | 味の素 | 1671.5 | 1622.5 | 1637 | 1669.5 | 3562200 | 40.5 | 2.486 | 50.89 | |
| 2022-02-25 | 15:00 | 2802 etc rela | 味の素 | 1633.5 | 1595.5 | 1597 | 1629 | 2360800 | 32 | 2.004 | -11.799 | |
| 2022-02-24 | 15:00 | 2802 etc rela | 味の素 | 1601.5 | 1570.5 | 1577.5 | 1597 | 2676600 | -5.5 | -0.343 | 14.551 | |
| 2022-02-22 | 15:00 | 2802 etc rela | 味の素 | 1644 | 1590.5 | 1641.5 | 1602.5 | 2336600 | -59.5 | -3.58 | 77.365 | |
| 2022-02-21 | 15:00 | 2802 etc rela | 味の素 | 1664 | 1625.5 | 1645.5 | 1662 | 1317400 | 2 | 0.12 | -24.244 | |
| 2022-02-18 | 15:00 | 2802 etc rela | 味の素 | 1663.5 | 1635 | 1635 | 1660 | 1739000 | 8.5 | 0.515 | -16.12 | |
| 2022-02-17 | 15:00 | 2802 etc rela | 味の素 | 1656.5 | 1630 | 1645 | 1651.5 | 2073200 | -2.5 | -0.151 | -23.997 | |
| 2022-02-16 | 15:00 | 2802 etc rela | 味の素 | 1672.5 | 1641.5 | 1660 | 1654 | 2727800 | 22.5 | 1.379 | 47.56 | |
| 2022-02-15 | 15:00 | 2802 etc rela | 味の素 | 1636.5 | 1610.5 | 1613.5 | 1631.5 | 1848600 | 22.5 | 1.398 | -17.073 | |
| 2022-02-14 | 15:00 | 2802 etc rela | 味の素 | 1621.5 | 1595 | 1608.5 | 1609 | 2229200 | -19 | -1.167 | -31.291 | |
| 2022-02-10 | 15:00 | 2802 etc rela | 味の素 | 1631 | 1581.5 | 1584 | 1628 | 3244400 | 43 | 2.713 | -3.239 | |
| 2022-02-09 | 15:00 | 2802 etc rela | 味の素 | 1619.5 | 1582.5 | 1618 | 1585 | 3353000 | -28.5 | -1.766 | 48.179 | |
| 2022-02-08 | 15:00 | 2802 etc rela | 味の素 | 1624.5 | 1608.5 | 1620 | 1613.5 | 2262800 | -6 | -0.37 | 19.992 | |
| 2022-02-07 | 15:00 | 2802 etc rela | 味の素 | 1635 | 1612 | 1613.5 | 1619.5 | 1885800 | -20 | -1.22 | -37.035 | |
| 2022-02-04 | 15:00 | 2802 etc rela | 味の素 | 1650 | 1611 | 1635 | 1639.5 | 2995000 | -1 | -0.061 | -22.171 | |
| 2022-02-03 | 15:00 | 2802 etc rela | 味の素 | 1657.5 | 1612.5 | 1631.5 | 1640.5 | 3848200 | 9.5 | 0.582 | -1.927 | |
| 2022-02-02 | 15:00 | 2802 etc rela | 味の素 | 1645 | 1595.5 | 1609.5 | 1631 | 3923800 | 36.5 | 2.289 | -20.923 | |
| 2022-02-01 | 15:00 | 2802 etc rela | 味の素 | 1655 | 1532 | 1652.5 | 1594.5 | 4962000 | -2 | -0.125 | 69.19 | |
| 2022-01-31 | 15:00 | 2802 etc rela | 味の素 | 1611.5 | 1581.5 | 1600 | 1596.5 | 2932800 | 1.5 | 0.094 | -0.959 | |
| 2022-01-28 | 15:00 | 2802 etc rela | 味の素 | 1604 | 1577.5 | 1590.5 | 1595 | 2961200 | 39.5 | 2.539 | -15.966 | |
| 2022-01-27 | 15:00 | 2802 etc rela | 味の素 | 1604 | 1548.5 | 1590 | 1555.5 | 3523800 | -34 | -2.139 | 62.612 | |
| 2022-01-26 | 15:00 | 2802 etc rela | 味の素 | 1604.5 | 1580 | 1589.5 | 1589.5 | 2167000 | -0.5 | -0.031 | -26.117 | |
| 2022-01-25 | 15:00 | 2802 etc rela | 味の素 | 1613.5 | 1575.5 | 1606.5 | 1590 | 2933000 | -26.5 | -1.639 | 3.079 | |
| 2022-01-24 | 15:00 | 2802 etc rela | 味の素 | 1621 | 1591.5 | 1617 | 1616.5 | 2845400 | -7.5 | -0.462 | 6.235 | |
| 2022-01-21 | 15:00 | 2802 etc rela | 味の素 | 1629 | 1592.5 | 1604 | 1624 | 2678400 | 5 | 0.309 | -35.423 | |
| 2022-01-20 | 15:00 | 2802 etc rela | 味の素 | 1627.5 | 1579.5 | 1579.5 | 1619 | 4147600 | 26.5 | 1.664 | 2.445 | |
| 2022-01-19 | 15:00 | 2802 etc rela | 味の素 | 1650.5 | 1583 | 1640.5 | 1592.5 | 4048600 | -63 | -3.805 | 44.479 | |
| 2022-01-18 | 15:00 | 2802 etc rela | 味の素 | 1701.5 | 1650.5 | 1685.5 | 1655.5 | 2802200 | -21 | -1.253 | -5.618 | |
| 2022-01-17 | 15:00 | 2802 etc rela | 味の素 | 1706.5 | 1668.5 | 1685.5 | 1676.5 | 2969000 | -4 | -0.238 | -21.138 | |
| 2022-01-14 | 15:00 | 2802 etc rela | 味の素 | 1711.5 | 1679.5 | 1708 | 1680.5 | 3764800 | -46 | -2.664 | 40.049 | |
| 2022-01-13 | 15:00 | 2802 etc rela | 味の素 | 1742 | 1721.5 | 1742 | 1726.5 | 2688200 | -15.5 | -0.89 | -15.767 | |
| 2022-01-12 | 15:00 | 2802 etc rela | 味の素 | 1755 | 1717 | 1750 | 1742 | 3191400 | -16.5 | -0.938 | -24.252 | |
| 2022-01-11 | 15:00 | 2802 etc rela | 味の素 | 1792 | 1744 | 1792 | 1758.5 | 4213200 | -19 | -1.069 | 69.696 | |
| 2022-01-07 | 15:00 | 2802 etc rela | 味の素 | 1793.5 | 1764 | 1764 | 1777.5 | 2482800 | 13.5 | 0.765 | -9.068 | |
| 2022-01-06 | 15:00 | 2802 etc rela | 味の素 | 1806.5 | 1763 | 1793.5 | 1764 | 2730400 | -26.5 | -1.48 | 8.946 | |
| 2022-01-05 | 15:00 | 2802 etc rela | 味の素 | 1794 | 1765 | 1784.5 | 1790.5 | 2506200 | 6.5 | 0.364 | 1.903 | |
| 2022-01-04 | 15:00 | 2802 etc rela | 味の素 | 1787 | 1752 | 1754.5 | 1784 | 2459400 | 35.5 | 2.03 | 21.093 | |
| 2021-12-30 | 15:00 | 2802 etc rela | 味の素 | 1773.5 | 1743.5 | 1756 | 1748.5 | 2031000 | -8.5 | -0.484 | 20.491 | |
| 2021-12-29 | 15:00 | 2802 etc rela | 味の素 | 1779 | 1748 | 1767.5 | 1757 | 1685600 | -7.5 | -0.425 | -24.351 | |
| 2021-12-28 | 15:00 | 2802 etc rela | 味の素 | 1774 | 1746 | 1748.5 | 1764.5 | 2228200 | 36.5 | 2.112 | 61.933 | |
| 2021-12-27 | 15:00 | 2802 etc rela | 味の素 | 1732.5 | 1712 | 1727.5 | 1728 | 1376000 | 1 | 0.058 | 42.916 | |
| 2021-12-24 | 15:00 | 2802 etc rela | 味の素 | 1736.5 | 1718 | 1736.5 | 1727 | 962800 | -12.5 | -0.719 | -32.397 | |
| 2021-12-23 | 15:00 | 2802 etc rela | 味の素 | 1739.5 | 1720.5 | 1733 | 1739.5 | 1424200 | 17 | 0.987 | -40.875 | |
| 2021-12-22 | 15:00 | 2802 etc rela | 味の素 | 1762 | 1715 | 1760.5 | 1722.5 | 2408800 | -37.5 | -2.131 | -25.659 | |
| 2021-12-21 | 15:00 | 2802 etc rela | 味の素 | 1764 | 1739 | 1757 | 1760 | 3240200 | 31.5 | 1.822 | 66.113 | |
| 2021-12-20 | 15:00 | 2802 etc rela | 味の素 | 1740.5 | 1714.5 | 1730.5 | 1728.5 | 1950600 | -16 | -0.917 | -48.328 | |
| 2021-12-17 | 15:00 | 2802 etc rela | 味の素 | 1766.5 | 1733.5 | 1762 | 1744.5 | 3775000 | -32 | -1.801 | 61.726 | |
| 2021-12-16 | 15:00 | 2802 etc rela | 味の素 | 1780.5 | 1755 | 1774 | 1776.5 | 2334200 | 19 | 1.081 | -10.622 | |
| 2021-12-15 | 15:00 | 2802 etc rela | 味の素 | 1761 | 1722.5 | 1725.5 | 1757.5 | 2611600 | 31 | 1.796 | -13.196 | |
| 2021-12-14 | 15:00 | 2802 etc rela | 味の素 | 1732.5 | 1704 | 1704.5 | 1726.5 | 3008600 | 27.5 | 1.619 | 48.426 | |
| 2021-12-13 | 15:00 | 2802 etc rela | 味の素 | 1707.5 | 1696.5 | 1703 | 1699 | 2027000 | -1.5 | -0.088 | -25.076 | |
| 2021-12-10 | 15:00 | 2802 etc rela | 味の素 | 1729 | 1697 | 1717.5 | 1700.5 | 2705400 | -19 | -1.105 | 45.954 | |
| 2021-12-09 | 15:00 | 2802 etc rela | 味の素 | 1737 | 1712.5 | 1723.5 | 1719.5 | 1853600 | -4.5 | -0.261 | -28.915 | |
| 2021-12-08 | 15:00 | 2802 etc rela | 味の素 | 1736 | 1708.5 | 1735 | 1724 | 2607600 | -12 | -0.691 | -22.077 | |
| 2021-12-07 | 15:00 | 2802 etc rela | 味の素 | 1742 | 1697 | 1721 | 1736 | 3346400 | 15 | 0.872 | 22.894 | |
| 2021-12-06 | 15:00 | 2802 etc rela | 味の素 | 1739.5 | 1707.5 | 1713 | 1721 | 2723000 | 8.5 | 0.496 | -28.24 | |
| 2021-12-03 | 15:00 | 2802 etc rela | 味の素 | 1719.5 | 1668.5 | 1689.5 | 1712.5 | 3794600 | 34.5 | 2.056 | -9.906 | |
| 2021-12-02 | 15:00 | 2802 etc rela | 味の素 | 1697 | 1663.5 | 1672.5 | 1678 | 4211800 | 1 | 0.06 | -3.937 | |
| 2021-12-01 | 15:00 | 2802 etc rela | 味の素 | 1699 | 1657.5 | 1694 | 1677 | 4384400 | -26.5 | -1.556 | -54.659 | |
| 2021-11-30 | 15:00 | 2802 etc rela | 味の素 | 1749.5 | 1701.5 | 1744.5 | 1703.5 | 9669800 | -36 | -2.07 | 82.856 | |
| 2021-11-29 | 15:00 | 2802 etc rela | 味の素 | 1752.5 | 1720 | 1730 | 1739.5 | 5288200 | -3.5 | -0.201 | 12.2 | |
| 2021-11-26 | 15:00 | 2802 etc rela | 味の素 | 1745 | 1708 | 1715.5 | 1743 | 4713200 | 25 | 1.455 | 24.694 | |
| 2021-11-25 | 15:00 | 2802 etc rela | 味の素 | 1762 | 1713.5 | 1755.5 | 1718 | 3779800 | -42.5 | -2.414 | -9.699 | |
| 2021-11-24 | 15:00 | 2802 etc rela | 味の素 | 1769 | 1745.5 | 1748 | 1760.5 | 4185800 | 14.5 | 0.83 | 33.527 | |
| 2021-11-22 | 15:00 | 2802 etc rela | 味の素 | 1749.5 | 1724 | 1735 | 1746 | 3134800 | -4 | -0.229 | -14.143 | |
| 2021-11-19 | 15:00 | 2802 etc rela | 味の素 | 1765 | 1734.5 | 1765 | 1750 | 3651200 | -17.5 | -0.99 | -9.179 | |
| 2021-11-18 | 15:00 | 2802 etc rela | 味の素 | 1800 | 1747.5 | 1797 | 1767.5 | 4020200 | -25.5 | -1.422 | 1.587 | |
| 2021-11-17 | 15:00 | 2802 etc rela | 味の素 | 1828 | 1773.5 | 1819 | 1793 | 3957400 | -17.5 | -0.967 | 4.104 | |
| 2021-11-16 | 15:00 | 2802 etc rela | 味の素 | 1820.5 | 1785.5 | 1791 | 1810.5 | 3801400 | 29.5 | 1.656 | 55.172 | |
| 2021-11-15 | 15:00 | 2802 etc rela | 味の素 | 1793 | 1771 | 1775 | 1781 | 2449800 | -1.5 | -0.084 | -32.46 | |
| 2021-11-12 | 15:00 | 2802 etc rela | 味の素 | 1792.5 | 1766 | 1786 | 1782.5 | 3627200 | 6 | 0.338 | -14.364 | |
| 2021-11-11 | 15:00 | 2802 etc rela | 味の素 | 1784 | 1740.5 | 1755 | 1776.5 | 4235600 | 26.5 | 1.514 | 2.686 | |
| 2021-11-10 | 15:00 | 2802 etc rela | 味の素 | 1765.5 | 1724 | 1724.5 | 1750 | 4124800 | 35.5 | 2.071 | 44.994 | |
| 2021-11-09 | 15:00 | 2802 etc rela | 味の素 | 1734 | 1706 | 1723.5 | 1714.5 | 2844800 | 11.5 | 0.675 | -32.607 | |
| 2021-11-08 | 15:00 | 2802 etc rela | 味の素 | 1767.5 | 1703 | 1763.5 | 1703 | 4221200 | -55 | -3.129 | -37.149 | |
| 2021-11-05 | 15:00 | 2802 etc rela | 味の素 | 1800 | 1747 | 1772.5 | 1758 | 6716200 | 17.5 | 1.005 | 59.689 | |
| 2021-11-04 | 15:00 | 2802 etc rela | 味の素 | 1741.5 | 1711 | 1729.5 | 1740.5 | 4205800 | 30.5 | 1.784 | 19.912 | |
| 2021-11-02 | 15:00 | 2802 etc rela | 味の素 | 1739.5 | 1706 | 1733.5 | 1710 | 3507400 | -37 | -2.118 | -19.926 | |
| 2021-11-01 | 15:00 | 2802 etc rela | 味の素 | 1754.5 | 1725 | 1725 | 1747 | 4380200 | 44 | 2.584 | -14.706 | |
| 2021-10-29 | 15:00 | 2802 etc rela | 味の素 | 1709 | 1661.5 | 1674 | 1703 | 5135400 | 15.5 | 0.919 | -56.479 | |
| 2021-10-28 | 15:00 | 2802 etc rela | 味の素 | 1700 | 1671.5 | 1695 | 1687.5 | 11799800 | -20.5 | -1.2 | 96.69 | |
| 2021-10-27 | 15:00 | 2802 etc rela | 味の素 | 1711 | 1654.5 | 1656.5 | 1708 | 5999200 | 63 | 3.83 | 48.224 | |
| 2021-10-26 | 15:00 | 2802 etc rela | 味の素 | 1663.5 | 1644 | 1661.5 | 1645 | 4047400 | -3.5 | -0.212 | 14.502 | |
| 2021-10-25 | 15:00 | 2802 etc rela | 味の素 | 1659 | 1636.5 | 1650 | 1648.5 | 3534800 | -26 | -1.553 | 13.908 | |
| 2021-10-22 | 15:00 | 2802 etc rela | 味の素 | 1675.5 | 1648 | 1648 | 1674.5 | 3103200 | 5.5 | 0.33 | -6.732 | |
| 2021-10-21 | 15:00 | 2802 etc rela | 味の素 | 1697 | 1668.5 | 1689.5 | 1669 | 3327200 | -36.5 | -2.14 | -21.761 | |
| 2021-10-20 | 15:00 | 2802 etc rela | 味の素 | 1736 | 1699 | 1705.5 | 1705.5 | 4252600 | 2.5 | 0.147 | 41.001 | |
| 2021-10-19 | 15:00 | 2802 etc rela | 味の素 | 1711.5 | 1677.5 | 1678 | 1703 | 3016000 | 31 | 1.854 | -14.648 | |
| 2021-10-18 | 15:00 | 2802 etc rela | 味の素 | 1693 | 1656.5 | 1685.5 | 1672 | 3533600 | -34 | -1.993 | -2.618 | |
| 2021-10-15 | 15:00 | 2802 etc rela | 味の素 | 1706 | 1673.5 | 1679.5 | 1706 | 3628600 | 29.5 | 1.76 | -3.582 | |
| 2021-10-14 | 15:00 | 2802 etc rela | 味の素 | 1693.5 | 1667.5 | 1671 | 1676.5 | 3763400 | 9 | 0.54 | 44.402 | |
| 2021-10-13 | 15:00 | 2802 etc rela | 味の素 | 1678.5 | 1656 | 1659 | 1667.5 | 2606200 | 16 | 0.969 | -14.444 | |
| 2021-10-12 | 15:00 | 2802 etc rela | 味の素 | 1669.5 | 1629 | 1664.5 | 1651.5 | 3046200 | -20.5 | -1.226 | -15.341 | |
| 2021-10-11 | 15:00 | 2802 etc rela | 味の素 | 1672 | 1620.5 | 1620.5 | 1672 | 3598200 | 53 | 3.274 | -15.658 | |
| 2021-10-08 | 15:00 | 2802 etc rela | 味の素 | 1629.5 | 1592 | 1602.5 | 1619 | 4266200 | 8 | 0.497 | -5.276 | |
| 2021-10-07 | 15:00 | 2802 etc rela | 味の素 | 1633 | 1606 | 1613.5 | 1611 | 4503800 | 11.5 | 0.719 | -9.384 | |
| 2021-10-06 | 15:00 | 2802 etc rela | 味の素 | 1609.5 | 1570 | 1578 | 1599.5 | 4970200 | 20.5 | 1.298 | -15.542 | |
| 2021-10-05 | 15:00 | 2802 etc rela | 味の素 | 1609.5 | 1547 | 1590.5 | 1579 | 5884800 | -27.5 | -1.712 | 50.176 | |
| 2021-10-04 | 15:00 | 2802 etc rela | 味の素 | 1663.5 | 1600 | 1649.5 | 1606.5 | 3918600 | -35.5 | -2.162 | -6.473 | |
| 2021-10-01 | 15:00 | 2802 etc rela | 味の素 | 1672.5 | 1633.5 | 1643.5 | 1642 | 4189800 | -11 | -0.665 | -41.267 | |
| 2021-09-30 | 15:00 | 2802 etc rela | 味の素 | 1667.5 | 1614.5 | 1619.5 | 1653 | 7133600 | 38.5 | 2.385 | 84.359 | |
| 2021-09-29 | 15:00 | 2802 etc rela | 味の素 | 1624 | 1596 | 1609.5 | 1614.5 | 3869400 | -22.5 | -1.374 | -34.92 | |
| 2021-09-28 | 15:00 | 2802 etc rela | 味の素 | 1640.5 | 1607.5 | 1632 | 1637 | 5945600 | -20.5 | -1.237 | 27.61 | |
| 2021-09-27 | 15:00 | 2802 etc rela | 味の素 | 1696 | 1650.5 | 1695 | 1657.5 | 4659200 | -38.5 | -2.27 | -20.519 | |
| 2021-09-24 | 15:00 | 2802 etc rela | 味の素 | 1717 | 1671.5 | 1711 | 1696 | 5862000 | 11 | 0.653 | 31.932 | |
| 2021-09-22 | 15:00 | 2802 etc rela | 味の素 | 1733 | 1679 | 1732 | 1685 | 4443200 | -47 | -2.714 | -20.875 | |
| 2021-09-21 | 15:00 | 2802 etc rela | 味の素 | 1744 | 1675.5 | 1727 | 1732 | 5615400 | -38.5 | -2.175 | -1.921 | |
| 2021-09-17 | 15:00 | 2802 etc rela | 味の素 | 1790 | 1755 | 1785 | 1770.5 | 5725400 | -3.5 | -0.197 | 3.635 | |
| 2021-09-16 | 15:00 | 2802 etc rela | 味の素 | 1803.5 | 1730 | 1774 | 1774 | 5524600 | 3 | 0.169 | 34.641 | |
| 2021-09-15 | 15:00 | 2802 etc rela | 味の素 | 1782.5 | 1756.5 | 1761 | 1771 | 4103200 | 9.5 | 0.539 | -9.145 | |
| 2021-09-14 | 15:00 | 2802 etc rela | 味の素 | 1775 | 1756.5 | 1760.5 | 1761.5 | 4516200 | -9 | -0.508 | 33.284 | |
| 2021-09-13 | 15:00 | 2802 etc rela | 味の素 | 1774 | 1754 | 1765 | 1770.5 | 3388400 | 6.5 | 0.368 | -31.222 | |
| 2021-09-10 | 15:00 | 2802 etc rela | 味の素 | 1764.5 | 1738 | 1740 | 1764 | 4926600 | 30.5 | 1.759 | 47.397 | |
| 2021-09-09 | 15:00 | 2802 etc rela | 味の素 | 1740 | 1721 | 1722 | 1733.5 | 3342400 | 19 | 1.108 | -18.375 | |
| 2021-09-08 | 15:00 | 2802 etc rela | 味の素 | 1720 | 1692.5 | 1700.5 | 1714.5 | 4094800 | -0.5 | -0.029 | 19.18 | |
| 2021-09-07 | 15:00 | 2802 etc rela | 味の素 | 1737.5 | 1709.5 | 1725 | 1715 | 3435800 | 2.5 | 0.146 | -5.553 | |
| 2021-09-06 | 15:00 | 2802 etc rela | 味の素 | 1718.5 | 1691.5 | 1692 | 1712.5 | 3637800 | 35.5 | 2.117 | -7.137 | |
| 2021-09-03 | 15:00 | 2802 etc rela | 味の素 | 1683 | 1653 | 1659.5 | 1677 | 3917400 | 28.5 | 1.729 | 12.562 | |
| 2021-09-02 | 15:00 | 2802 etc rela | 味の素 | 1653 | 1617 | 1619 | 1648.5 | 3480200 | 26.5 | 1.634 | -6.747 | |
| 2021-09-01 | 15:00 | 2802 etc rela | 味の素 | 1637.5 | 1614 | 1616 | 1622 | 3732000 | 0 | 0 | -8.722 | |
| 2021-08-31 | 15:00 | 2802 etc rela | 味の素 | 1628.5 | 1587.5 | 1602.5 | 1622 | 4088600 | 21 | 1.312 | 21.518 | |
| 2021-08-30 | 15:00 | 2802 etc rela | 味の素 | 1614 | 1582 | 1600 | 1601 | 3364600 | 21 | 1.329 | -8.902 | |
| 2021-08-27 | 15:00 | 2802 etc rela | 味の素 | 1585.5 | 1560.5 | 1571.5 | 1580 | 3693400 | 0.5 | 0.032 | -6.159 | |
| 2021-08-26 | 15:00 | 2802 etc rela | 味の素 | 1580.5 | 1542 | 1551.5 | 1579.5 | 3935800 | 17 | 1.088 | 29.544 | |
| 2021-08-25 | 15:00 | 2802 etc rela | 味の素 | 1582.5 | 1560.5 | 1570.5 | 1562.5 | 3038200 | -19 | -1.201 | -22.523 | |
| 2021-08-24 | 15:00 | 2802 etc rela | 味の素 | 1585.5 | 1556 | 1562 | 1581.5 | 3921400 | 33.5 | 2.164 | 25.71 | |
| 2021-08-23 | 15:00 | 2802 etc rela | 味の素 | 1563.5 | 1542 | 1557 | 1548 | 3119400 | -3 | -0.193 | -27.688 | |
| 2021-08-20 | 15:00 | 2802 etc rela | 味の素 | 1556.5 | 1525 | 1525.5 | 1551 | 4313800 | 40 | 2.647 | 55.15 | |
| 2021-08-19 | 15:00 | 2802 etc rela | 味の素 | 1520 | 1493.75 | 1494.5 | 1511 | 2780400 | 6.5 | 0.432 | 11.074 | |
| 2021-08-18 | 15:00 | 2802 etc rela | 味の素 | 1523.5 | 1497 | 1516.5 | 1504.5 | 2503200 | -11 | -0.726 | 8.911 | |
| 2021-08-17 | 15:00 | 2802 etc rela | 味の素 | 1528 | 1500.5 | 1500.5 | 1515.5 | 2298400 | 19.25 | 1.287 | -8.931 | |
| 2021-08-16 | 15:00 | 2802 etc rela | 味の素 | 1513 | 1487.75 | 1507.5 | 1496.25 | 2523800 | -11.25 | -0.746 | 13.808 | |
| 2021-08-13 | 15:00 | 2802 etc rela | 味の素 | 1523.5 | 1507 | 1508.5 | 1507.5 | 2217600 | -1 | -0.066 | -13.712 | |
| 2021-08-12 | 15:00 | 2802 etc rela | 味の素 | 1527 | 1505.5 | 1513.5 | 1508.5 | 2570000 | 5 | 0.333 | -33.136 | |
| 2021-08-11 | 15:00 | 2802 etc rela | 味の素 | 1529.5 | 1498 | 1510 | 1503.5 | 3843600 | 0.5 | 0.033 | 19.248 | |
| 2021-08-10 | 15:00 | 2802 etc rela | 味の素 | 1509 | 1490.25 | 1492 | 1503 | 3223200 | 10.5 | 0.704 | 1.537 | |
| 2021-08-06 | 15:00 | 2802 etc rela | 味の素 | 1506.5 | 1477.5 | 1477.5 | 1492.5 | 3174400 | 11 | 0.742 | 46.556 | |
| 2021-08-05 | 15:00 | 2802 etc rela | 味の素 | 1482.75 | 1459.75 | 1462.5 | 1481.5 | 2166000 | 12.25 | 0.834 | -37.869 | |
| 2021-08-04 | 15:00 | 2802 etc rela | 味の素 | 1481.5 | 1459.5 | 1459.75 | 1469.25 | 3486200 | 15.25 | 1.049 | -21.305 | |
| 2021-08-03 | 15:00 | 2802 etc rela | 味の素 | 1474 | 1447 | 1470.25 | 1454 | 4430000 | -34.75 | -2.334 | -45.684 | |
| 2021-08-02 | 15:00 | 2802 etc rela | 味の素 | 1516.5 | 1434.5 | 1435 | 1488.75 | 8156000 | 95.75 | 6.874 | 102.603 | |
| 2021-07-30 | 15:00 | 2802 etc rela | 味の素 | 1422 | 1382.5 | 1416.5 | 1393 | 4025600 | -23.5 | -1.659 | 12.39 | |
| 2021-07-29 | 15:00 | 2802 etc rela | 味の素 | 1436.5 | 1407.75 | 1428.25 | 1416.5 | 3581800 | -26.75 | -1.853 | 37.223 | |
| 2021-07-28 | 15:00 | 2802 etc rela | 味の素 | 1449.25 | 1432 | 1432.5 | 1443.25 | 2610200 | 5.75 | 0.4 | 15.659 | |
| 2021-07-27 | 15:00 | 2802 etc rela | 味の素 | 1456 | 1437 | 1450 | 1437.5 | 2256800 | -3 | -0.208 | -25.098 | |
| 2021-07-26 | 15:00 | 2802 etc rela | 味の素 | 1448.25 | 1436.5 | 1440 | 1440.5 | 3013000 | 15 | 1.052 | 13.732 | |
| 2021-07-21 | 15:00 | 2802 etc rela | 味の素 | 1437 | 1421 | 1426.5 | 1425.5 | 2649200 | 6 | 0.423 | 1.502 | |
| 2021-07-20 | 15:00 | 2802 etc rela | 味の素 | 1423 | 1398.25 | 1406.5 | 1419.5 | 2610000 | 4.5 | 0.318 | 18.972 | |
| 2021-07-19 | 15:00 | 2802 etc rela | 味の素 | 1425.25 | 1411 | 1415.5 | 1415 | 2193800 | -19 | -1.325 | -12.255 | |
| 2021-07-16 | 15:00 | 2802 etc rela | 味の素 | 1438.5 | 1427.75 | 1430.25 | 1434 | 2500200 | -3 | -0.209 | -7.946 | |
| 2021-07-15 | 15:00 | 2802 etc rela | 味の素 | 1456.75 | 1434.5 | 1450 | 1437 | 2716000 | -6 | -0.416 | -44.873 | |
| 2021-07-14 | 15:00 | 2802 etc rela | 味の素 | 1456.75 | 1442.5 | 1450 | 1443 | 4926800 | -28.25 | -1.92 | -23.701 | |
| 2021-07-13 | 15:00 | 2802 etc rela | 味の素 | 1472.75 | 1446.25 | 1450 | 1471.25 | 6457200 | 31.5 | 2.188 | 52.804 | |
| 2021-07-12 | 15:00 | 2802 etc rela | 味の素 | 1442 | 1412 | 1414 | 1439.75 | 4225800 | 39.75 | 2.839 | -21.55 | |
| 2021-07-09 | 15:00 | 2802 etc rela | 味の素 | 1406 | 1373.75 | 1384.25 | 1400 | 5386600 | -3.5 | -0.249 | 18.642 | |
| 2021-07-08 | 2802 etc rela | 味の素 | 1424.25 | 1403.5 | 1409 | 1403.5 | 4540200 | -5.75 | -0.408 | 13.46 | ||
| 2021-07-07 | 2802 etc rela | 味の素 | 1424.25 | 1409.5 | 1418.75 | 1409.5 | 1575000 | -27.5 | -1.914 | -42.019 | ||
| 2021-07-06 | 2802 etc rela | 味の素 | 1439.75 | 1423.25 | 1438.25 | 1437 | 2716400 | 3.25 | 0.227 | 35.198 | ||
| 2021-07-05 | 2802 etc rela | 味の素 | 1441.5 | 1417.5 | 1431.5 | 1433.75 | 2009200 | -4.5 | -0.313 | -37.35 | ||
| 2021-07-02 | 2802 etc rela | 味の素 | 1439.25 | 1423.75 | 1431.75 | 1438.25 | 3207000 | 11.75 | 0.824 | 0.388 | ||
| 2021-07-01 | 2802 etc rela | 味の素 | 1443 | 1416.5 | 1442.5 | 1426.5 | 3194600 | -15.5 | -1.075 | -34.569 | ||
| 2021-06-30 | 2802 etc rela | 味の素 | 1461 | 1438.25 | 1458 | 1442 | 4882400 | -19 | -1.3 | -31.59 | ||
| 2021-06-29 | 2802 etc rela | 味の素 | 1465.5 | 1426.25 | 1437 | 1461 | 7137000 | 23.5 | 1.635 | 75.892 | ||
| 2021-06-28 | 2802 etc rela | 味の素 | 1440 | 1411 | 1422 | 1437.5 | 4057600 | 13.5 | 0.948 | 21.572 | ||
| 2021-06-25 | 2802 etc rela | 味の素 | 1427 | 1407 | 1413 | 1424 | 3337600 | 11 | 0.778 | 10.05 | ||
| 2021-06-24 | 2802 etc rela | 味の素 | 1423.5 | 1390.25 | 1393.5 | 1413 | 3032800 | 14.75 | 1.055 | -22.3 | ||
| 2021-06-23 | 2802 etc rela | 味の素 | 1423.5 | 1393 | 1407.5 | 1398.25 | 3903200 | 0.5 | 0.036 | -0.479 | ||
| 2021-06-22 | 2802 etc rela | 味の素 | 1403 | 1378.5 | 1380.75 | 1397.75 | 49.75 | 3.691 | ||||
| 2021-06-21 | 2802 etc rela | 味の素 | 1378.25 | 1341.75 | 1377.5 | 1348 | -29.75 | -2.159 | ||||
| 2021-06-18 | 2802 etc rela | 味の素 | 1392.75 | 1361.5 | 1386 | 1377.75 | 5.75 | 0.419 | ||||
| 2021-06-17 | 2802 etc rela | 味の素 | 1385.75 | 1361 | 1362.5 | 1372 | 16.75 | 1.236 | ||||
| 2021-06-16 | 2802 etc rela | 味の素 | 1361.75 | 1337.5 | 1338.25 | 1355.25 | 9 | 0.669 | ||||
| 2021-06-15 | 2802 etc rela | 味の素 | 1355 | 1334.25 | 1341 | 1346.25 | 21.25 | 1.604 | ||||
| 2021-06-14 | 2802 etc rela | 味の素 | 1332 | 1314 | 1329.5 | 1325 | -2 | -0.151 | ||||
| 2021-06-11 | 2802 etc rela | 味の素 | 1328.5 | 1307.5 | 1326.25 | 1327 | 6.25 | 0.473 | ||||
| 2021-06-10 | 2802 etc rela | 味の素 | 1329.75 | 1316.25 | 1320 | 1320.75 | -2.5 | -0.189 | ||||
| 2021-06-09 | 2802 etc rela | 味の素 | 1343.25 | 1319.5 | 1337 | 1323.25 | 4.25 | 0.322 | ||||
| 2021-06-08 | 2802 etc rela | 味の素 | 1329.75 | 1295 | 1301.75 | 1319 | 19.5 | 1.501 | ||||
| 2021-06-07 | 2802 etc rela | 味の素 | 1309 | 1294.25 | 1301 | 1299.5 | -1.75 | -0.134 | ||||
| 2021-06-04 | 2802 etc rela | 味の素 | 1322.5 | 1295.75 | 1302.75 | 1301.25 | 3.5 | 0.27 | ||||
| 2021-06-03 | 2802 etc rela | 味の素 | 1308 | 1249.5 | 1250.75 | 1297.75 | 44.25 | 3.53 | ||||
| 2021-06-02 | 2802 etc rela | 味の素 | 1257.25 | 1238 | 1248.5 | 1253.5 | 4.25 | 0.34 | ||||
| 2021-06-01 | 2802 etc rela | 味の素 | 1263 | 1242.5 | 1261.5 | 1249.25 | -8.75 | -0.696 | ||||
| 2021-05-31 | 2802 etc rela | 味の素 | 1278.75 | 1257.5 | 1273.75 | 1258 | -21 | -1.642 | ||||
| 2021-05-28 | 2802 etc rela | 味の素 | 1282 | 1255.25 | 1255.5 | 1279 | 52 | 4.238 | ||||
| 2021-05-27 | 2802 etc rela | 味の素 | 1237.5 | 1220.75 | 1223.75 | 1227 | -3.25 | -0.264 | ||||
| 2021-05-26 | 2802 etc rela | 味の素 | 1242.25 | 1228.5 | 1231 | 1230.25 | -5.75 | -0.465 | ||||
| 2021-05-25 | 2802 etc rela | 味の素 | 1244.75 | 1234.5 | 1243 | 1236 | -10.25 | -0.822 | ||||
| 2021-05-24 | 2802 etc rela | 味の素 | 1251.25 | 1213.5 | 1213.5 | 1246.25 | 32.75 | 2.699 | ||||
| 2021-05-21 | 2802 etc rela | 味の素 | 1221.5 | 1207.75 | 1214.75 | 1213.5 | -2.25 | -0.185 | ||||
| 2021-05-20 | 2802 etc rela | 味の素 | 1231.75 | 1213.25 | 1231 | 1215.75 | -16.5 | -1.339 | ||||
| 2021-05-19 | 2802 etc rela | 味の素 | 1235 | 1220.25 | 1234 | 1232.25 | -13.25 | -1.064 | ||||
| 2021-05-18 | 2802 etc rela | 味の素 | 1260.25 | 1224 | 1224.5 | 1245.5 | 51.75 | 4.335 | ||||
| 2021-05-17 | 2802 etc rela | 味の素 | 1212.5 | 1189.25 | 1206 | 1193.75 | -16.5 | -1.363 | ||||
| 2021-05-14 | 2802 etc rela | 味の素 | 1211.75 | 1182.75 | 1189 | 1210.25 | 19 | 1.595 | ||||
| 2021-05-13 | 2802 etc rela | 味の素 | 1207.25 | 1184.25 | 1200 | 1191.25 | -17.5 | -1.448 | ||||
| 2021-05-12 | 2802 etc rela | 味の素 | 1216.5 | 1182.5 | 1183 | 1208.75 | 3.75 | 0.311 | ||||
| 2021-05-11 | 2802 etc rela | 味の素 | 1234 | 1198.5 | 1211.25 | 1205 | 43.75 | 3.767 | ||||
| 2021-05-10 | 2802 etc rela | 味の素 | 1168.25 | 1133.75 | 1142.5 | 1161.25 | 18.25 | 1.597 | ||||
| 2021-05-07 | 2802 etc rela | 味の素 | 1143.75 | 1123.75 | 1131 | 1143 | 13 | 1.15 | ||||
| 2021-05-06 | 2802 etc rela | 味の素 | 1143 | 1122.5 | 1125 | 1130 | 36.75 | 3.362 | ||||
| 2021-04-30 | 2802 etc rela | 味の素 | 1107 | 1092 | 1099.75 | 1093.25 | -2.5 | -0.228 | ||||
| 2021-04-28 | 2802 etc rela | 味の素 | 1105 | 1087.75 | 1097.75 | 1095.75 | -3.5 | -0.318 | ||||
| 2021-04-27 | 2802 etc rela | 味の素 | 1116.75 | 1087.5 | 1109.25 | 1099.25 | -9 | -0.812 | ||||
| 2021-04-26 | 2802 etc rela | 味の素 | 1131.5 | 1107.5 | 1128 | 1108.25 | -13 | -1.159 | ||||
| 2021-04-23 | 2802 etc rela | 味の素 | 1124.25 | 1097.5 | 1099.75 | 1121.25 | 13.75 | 1.242 | ||||
| 2021-04-22 | 2802 etc rela | 味の素 | 1109 | 1090.5 | 1091.5 | 1107.5 | 18.5 | 1.699 | ||||
| 2021-04-21 | 2802 etc rela | 味の素 | 1091.5 | 1067.5 | 1075 | 1089 | 3.75 | 0.346 | ||||
| 2021-04-20 | 2802 etc rela | 味の素 | 1093.25 | 1079.25 | 1092 | 1085.25 | -14 | -1.274 | ||||
| 2021-04-19 | 2802 etc rela | 味の素 | 1109 | 1098.25 | 1105.25 | 1099.25 | -5 | -0.453 | ||||
| 2021-04-16 | 2802 etc rela | 味の素 | 1106.5 | 1095 | 1099 | 1104.25 | 9.5 | 0.868 | ||||
| 2021-04-15 | 2802 etc rela | 味の素 | 1107.25 | 1093.75 | 1097.5 | 1094.75 | -11 | -0.995 | ||||
| 2021-04-14 | 2802 etc rela | 味の素 | 1114.25 | 1101 | 1113.75 | 1105.75 | -4.5 | -0.405 | ||||
| 2021-04-13 | 2802 etc rela | 味の素 | 1128 | 1108 | 1117.5 | 1110.25 | -2.25 | -0.202 | ||||
| 2021-04-12 | 2802 etc rela | 味の素 | 1118.25 | 1109 | 1115.25 | 1112.5 | 2.5 | 0.225 | ||||
| 2021-04-09 | 2802 etc rela | 味の素 | 1125 | 1105.75 | 1109 | 1110 | 4.5 | 0.407 | ||||
| 2021-04-08 | 2802 etc rela | 味の素 | 1112 | 1096.5 | 1109.75 | 1105.5 | -8.75 | -0.785 | ||||
| 2021-04-07 | 2802 etc rela | 味の素 | 1127.25 | 1111.25 | 1117.5 | 1114.25 | 0 | 0 | ||||
| 2021-04-06 | 2802 etc rela | 味の素 | 1142.5 | 1110.75 | 1138.5 | 1114.25 | -22.25 | -1.958 | ||||
| 2021-04-05 | 2802 etc rela | 味の素 | 1137.25 | 1117 | 1120 | 1136.5 | 25.5 | 2.295 | ||||
| 2021-04-02 | 2802 etc rela | 味の素 | 1114 | 1095.5 | 1101.5 | 1111 | -2.5 | -0.225 | ||||
| 2021-04-01 | 2802 etc rela | 味の素 | 1139.75 | 1113.5 | 1137.25 | 1113.5 | -19.25 | -1.699 | ||||
| 2021-03-31 | 2802 etc rela | 味の素 | 1155.75 | 1132.75 | 1144.25 | 1132.75 | -29.75 | -2.559 | ||||
| 2021-03-30 | 2802 etc rela | 味の素 | 1169.25 | 1156 | 1164 | 1162.5 | -4.25 | -0.364 | ||||
| 2021-03-29 | 2802 etc rela | 味の素 | 1189.5 | 1159 | 1189.5 | 1166.75 | -9.25 | -0.787 | ||||
| 2021-03-26 | 2802 etc rela | 味の素 | 1181.75 | 1167.5 | 1170.25 | 1176 | 8.5 | 0.728 | ||||
| 2021-03-25 | 2802 etc rela | 味の素 | 1171.75 | 1151.25 | 1160 | 1167.5 | 13.25 | 1.148 | ||||
| 2021-03-24 | 2802 etc rela | 味の素 | 1169.25 | 1147.5 | 1166.5 | 1154.25 | 0.75 | 0.065 | ||||
| 2021-03-23 | 2802 etc rela | 味の素 | 1172 | 1152.75 | 1171 | 1153.5 | -17 | -1.452 | ||||
| 2021-03-22 | 2802 etc rela | 味の素 | 1172.25 | 1156.5 | 1158 | 1170.5 | 10.5 | 0.905 | ||||
| 2021-03-19 | 2802 etc rela | 味の素 | 1166.25 | 1148.75 | 1159.75 | 1160 | 1.25 | 0.108 | ||||
| 2021-03-18 | 2802 etc rela | 味の素 | 1169.5 | 1141.5 | 1142.5 | 1158.75 | 14.5 | 1.267 | ||||
| 2021-03-17 | 2802 etc rela | 味の素 | 1162.5 | 1140 | 1160 | 1144.25 | -14.25 | -1.23 | ||||
| 2021-03-16 | 2802 etc rela | 味の素 | 1166.75 | 1149 | 1157.5 | 1158.5 | 6 | 0.521 | ||||
| 2021-03-15 | 2802 etc rela | 味の素 | 1157.5 | 1144.75 | 1149 | 1152.5 | 7.75 | 0.677 | ||||
| 2021-03-12 | 2802 etc rela | 味の素 | 1144.75 | 1126.5 | 1143.25 | 1144.75 | 7.25 | 0.637 | ||||
| 2021-03-11 | 2802 etc rela | 味の素 | 1145 | 1130.75 | 1144.75 | 1137.5 | -0.5 | -0.044 | ||||
| 2021-03-10 | 2802 etc rela | 味の素 | 1138.5 | 1125 | 1128.25 | 1138 | 11.5 | 1.021 | ||||
| 2021-03-09 | 2802 etc rela | 味の素 | 1144 | 1118.5 | 1142.25 | 1126.5 | -15.75 | -1.379 | ||||
| 2021-03-08 | 2802 etc rela | 味の素 | 1151 | 1128.25 | 1135.25 | 1142.25 | 24 | 2.146 | ||||
| 2021-03-05 | 2802 etc rela | 味の素 | 1119.5 | 1098 | 1105 | 1118.25 | 24.5 | 2.24 | ||||
| 2021-03-04 | 2802 etc rela | 味の素 | 1093.75 | 1077.75 | 1085.25 | 1093.75 | -1.5 | -0.137 | ||||
| 2021-03-03 | 2802 etc rela | 味の素 | 1103.25 | 1086.5 | 1097.5 | 1095.25 | 5.5 | 0.505 | ||||
| 2021-03-02 | 2802 etc rela | 味の素 | 1095.5 | 1077.75 | 1083.25 | 1089.75 | 19 | 1.774 | ||||
| 2021-03-01 | 2802 etc rela | 味の素 | 1092.25 | 1062.25 | 1075.25 | 1070.75 | 11.25 | 1.062 | ||||
| 2021-02-26 | 2802 etc rela | 味の素 | 1103.5 | 1056.5 | 1102 | 1059.5 | -46.75 | -4.226 | ||||
| 2021-02-25 | 2802 etc rela | 味の素 | 1135 | 1101.5 | 1129.75 | 1106.25 | -19.75 | -1.754 | ||||
| 2021-02-24 | 2802 etc rela | 味の素 | 1139 | 1124 | 1136 | 1126 | -7.75 | -0.684 | ||||
| 2021-02-22 | 2802 etc rela | 味の素 | 1140.75 | 1124 | 1134.75 | 1133.75 | -3.25 | -0.286 | ||||
| 2021-02-19 | 2802 etc rela | 味の素 | 1147.5 | 1133.5 | 1143.25 | 1137 | -7.25 | -0.634 | ||||
| 2021-02-18 | 2802 etc rela | 味の素 | 1168.5 | 1142.25 | 1168.25 | 1144.25 | -8.5 | -0.737 | ||||
| 2021-02-17 | 2802 etc rela | 味の素 | 1157 | 1141.5 | 1142.5 | 1152.75 | 9.5 | 0.831 | ||||
| 2021-02-16 | 2802 etc rela | 味の素 | 1152.5 | 1133.5 | 1134 | 1143.25 | 10.75 | 0.949 | ||||
| 2021-02-15 | 2802 etc rela | 味の素 | 1141.75 | 1128.25 | 1141.25 | 1132.5 | -4 | -0.352 | ||||
| 2021-02-12 | 2802 etc rela | 味の素 | 1164 | 1135.75 | 1164 | 1136.5 | -27.5 | -2.363 | ||||
| 2021-02-10 | 2802 etc rela | 味の素 | 1165 | 1138.75 | 1146 | 1164 | 19.5 | 1.704 | ||||
| 2021-02-09 | 2802 etc rela | 味の素 | 1147.75 | 1132.25 | 1147.75 | 1144.5 | -3.75 | -0.327 | ||||
| 2021-02-08 | 2802 etc rela | 味の素 | 1152.5 | 1113.75 | 1116.5 | 1148.25 | 25.75 | 2.294 | ||||
| 2021-02-05 | 2802 etc rela | 味の素 | 1138.75 | 1113 | 1137.5 | 1122.5 | -15 | -1.319 | ||||
| 2021-02-04 | 2802 etc rela | 味の素 | 1155 | 1135.5 | 1152 | 1137.5 | -22.25 | -1.919 | ||||
| 2021-02-03 | 2802 etc rela | 味の素 | 1162.75 | 1150.25 | 1155 | 1159.75 | 8.25 | 0.716 | ||||
| 2021-02-02 | 2802 etc rela | 味の素 | 1193 | 1142.5 | 1186.75 | 1151.5 | -19.75 | -1.686 | ||||
| 2021-02-01 | 2802 etc rela | 味の素 | 1184 | 1145 | 1161.5 | 1171.25 | -65.25 | -5.277 | ||||
| 2021-01-29 | 2802 etc rela | 味の素 | 1246 | 1222.5 | 1225 | 1236.5 | 10.75 | 0.877 | ||||
| 2021-01-28 | 2802 etc rela | 味の素 | 1238.25 | 1214.5 | 1227.25 | 1225.75 | -13.75 | -1.109 | ||||
| 2021-01-27 | 2802 etc rela | 味の素 | 1252.25 | 1227.75 | 1243.25 | 1239.5 | 10 | 0.813 | ||||
| 2021-01-26 | 2802 etc rela | 味の素 | 1234 | 1208 | 1222.75 | 1229.5 | 6.75 | 0.552 | ||||
| 2021-01-25 | 2802 etc rela | 味の素 | 1232.75 | 1218.25 | 1228.5 | 1222.75 | -5.75 | -0.468 | ||||
| 2021-01-22 | 2802 etc rela | 味の素 | 1241.5 | 1217.75 | 1225 | 1228.5 | -6.5 | -0.526 | ||||
| 2021-01-21 | 2802 etc rela | 味の素 | 1247.5 | 1228.75 | 1237.25 | 1235 | -1.25 | -0.101 | ||||
| 2021-01-20 | 2802 etc rela | 味の素 | 1261.25 | 1234.25 | 1256.5 | 1236.25 | -16.75 | -1.337 | ||||
| 2021-01-19 | 2802 etc rela | 味の素 | 1263.75 | 1244.25 | 1247.25 | 1253 | 1.25 | 0.1 | ||||
| 2021-01-18 | 2802 etc rela | 味の素 | 1253.75 | 1231.25 | 1231.25 | 1251.75 | 22.5 | 1.83 | ||||
| 2021-01-15 | 2802 etc rela | 味の素 | 1246.5 | 1226 | 1234 | 1229.25 | -2.75 | -0.223 | ||||
| 2021-01-14 | 2802 etc rela | 味の素 | 1241 | 1212.5 | 1218.5 | 1232 | 26 | 2.156 | ||||
| 2021-01-13 | 2802 etc rela | 味の素 | 1208.25 | 1190.5 | 1192.5 | 1206 | -3.75 | -0.31 | ||||
| 2021-01-12 | 2802 etc rela | 味の素 | 1221.5 | 1198.5 | 1202.75 | 1209.75 | 9.75 | 0.812 | ||||
| 2021-01-08 | 2802 etc rela | 味の素 | 1200 | 1152.75 | 1160.75 | 1200 | 40.25 | 3.471 | ||||
| 2021-01-07 | 2802 etc rela | 味の素 | 1174 | 1156.25 | 1164 | 1159.75 | 3.25 | 0.281 | ||||
| 2021-01-06 | 2802 etc rela | 味の素 | 1179 | 1155 | 1176.5 | 1156.5 | -24 | -2.033 | ||||
| 2021-01-05 | 2802 etc rela | 味の素 | 1193 | 1168 | 1176 | 1180.5 | 14 | 1.2 | ||||
| 2021-01-04 | 2802 etc rela | 味の素 | 1173.75 | 1152.5 | 1168.75 | 1166.5 | -2.25 | -0.193 | ||||
| 2020-12-30 | 2802 etc rela | 味の素 | 1177.5 | 1155.75 | 1163 | 1168.75 | 8.75 | 0.754 | ||||
| 2020-12-29 | 2802 etc rela | 味の素 | 1163.25 | 1138.25 | 1142.25 | 1160 | 17 | 1.487 | ||||
| 2020-12-28 | 2802 etc rela | 味の素 | 1152.5 | 1134 | 1134.5 | 1143 | 14.25 | 1.262 | ||||
| 2020-12-25 | 2802 etc rela | 味の素 | 1135 | 1121.25 | 1127.5 | 1128.75 | 4 | 0.356 | ||||
| 2020-12-24 | 2802 etc rela | 味の素 | 1126.75 | 1107.75 | 1112.5 | 1124.75 | 15.5 | 1.397 | ||||
| 2020-12-23 | 2802 etc rela | 味の素 | 1117.5 | 1100 | 1109.5 | 1109.25 | -21.75 | -1.923 | ||||
| 2020-12-22 | 2802 etc rela | 味の素 | 1143.5 | 1127 | 1139.75 | 1131 | -17.5 | -1.524 | ||||
| 2020-12-21 | 2802 etc rela | 味の素 | 1162 | 1144.5 | 1158.5 | 1148.5 | -13 | -1.119 | ||||
| 2020-12-18 | 2802 etc rela | 味の素 | 1189.5 | 1159.5 | 1188.75 | 1161.5 | -23.5 | -1.983 | ||||
| 2020-12-17 | 2802 etc rela | 味の素 | 1191.75 | 1175 | 1179.5 | 1185 | 2.5 | 0.211 | ||||
| 2020-12-16 | 2802 etc rela | 味の素 | 1193.5 | 1180 | 1185.75 | 1182.5 | 4.25 | 0.361 | ||||
| 2020-12-15 | 2802 etc rela | 味の素 | 1193.5 | 1172.75 | 1181.75 | 1178.25 | -1.75 | -0.148 | ||||
| 2020-12-14 | 2802 etc rela | 味の素 | 1200 | 1177.25 | 1179 | 1180 | 7.25 | 0.618 | ||||
| 2020-12-11 | 2802 etc rela | 味の素 | 1174.75 | 1133.75 | 1133.75 | 1172.75 | 44.25 | 3.921 | ||||
| 2020-12-10 | 2802 etc rela | 味の素 | 1135.75 | 1109.75 | 1111.75 | 1128.5 | 6.25 | 0.557 | ||||
| 2020-12-09 | 2802 etc rela | 味の素 | 1126.25 | 1111.25 | 1117.75 | 1122.25 | 7.5 | 0.673 | ||||
| 2020-12-08 | 2802 etc rela | 味の素 | 1125 | 1106.5 | 1123.25 | 1114.75 | -7.5 | -0.668 | ||||
| 2020-12-07 | 2802 etc rela | 味の素 | 1129.75 | 1117.5 | 1124.75 | 1122.25 | 3.25 | 0.29 | ||||
| 2020-12-04 | 2802 etc rela | 味の素 | 1121.5 | 1111.25 | 1121.25 | 1119 | 6.5 | 0.584 | ||||
| 2020-12-03 | 2802 etc rela | 味の素 | 1141.5 | 1105.75 | 1132 | 1112.5 | -6.5 | -0.581 | ||||
| 2020-12-02 | 2802 etc rela | 味の素 | 1140.5 | 1114.5 | 1139.75 | 1119 | -12.25 | -1.083 | ||||
| 2020-12-01 | 2802 etc rela | 味の素 | 1136.5 | 1102.25 | 1105.75 | 1131.25 | 41 | 3.761 | ||||
| 2020-11-30 | 2802 etc rela | 味の素 | 1132 | 1085.75 | 1131.25 | 1090.25 | -40.75 | -3.603 | ||||
| 2020-11-27 | 2802 etc rela | 味の素 | 1140.25 | 1125 | 1129.25 | 1131 | 2.25 | 0.199 | ||||
| 2020-11-26 | 2802 etc rela | 味の素 | 1133 | 1123 | 1131.25 | 1128.75 | 8.5 | 0.759 | ||||
| 2020-11-25 | 2802 etc rela | 味の素 | 1144 | 1118 | 1143.75 | 1120.25 | -19.25 | -1.689 | ||||
| 2020-11-24 | 2802 etc rela | 味の素 | 1157.5 | 1138.75 | 1150.5 | 1139.5 | -3.25 | -0.284 | ||||
| 2020-11-20 | 2802 etc rela | 味の素 | 1145 | 1127.75 | 1129 | 1142.75 | 13.75 | 1.218 | ||||
| 2020-11-19 | 2802 etc rela | 味の素 | 1129 | 1104.25 | 1110 | 1129 | 16.75 | 1.506 | ||||
| 2020-11-18 | 2802 etc rela | 味の素 | 1114 | 1103 | 1109.75 | 1112.25 | 3 | 0.27 | ||||
| 2020-11-17 | 2802 etc rela | 味の素 | 1132 | 1104.25 | 1131.5 | 1109.25 | -22.75 | -2.01 | ||||
| 2020-11-16 | 2802 etc rela | 味の素 | 1138.5 | 1119 | 1120 | 1132 | 11.75 | 1.049 | ||||
| 2020-11-13 | 2802 etc rela | 味の素 | 1133 | 1114 | 1129.75 | 1120.25 | -9.5 | -0.841 | ||||
| 2020-11-12 | 2802 etc rela | 味の素 | 1133 | 1118 | 1129.5 | 1129.75 | 3.75 | 0.333 | ||||
| 2020-11-11 | 2802 etc rela | 味の素 | 1127.25 | 1095.5 | 1100 | 1126 | 35.75 | 3.279 | ||||
| 2020-11-10 | 2802 etc rela | 味の素 | 1133.5 | 1090.25 | 1131.5 | 1090.25 | -51.75 | -4.532 | ||||
| 2020-11-09 | 2802 etc rela | 味の素 | 1167 | 1140.75 | 1150 | 1142 | -5 | -0.436 | ||||
| 2020-11-06 | 2802 etc rela | 味の素 | 1157.25 | 1139.75 | 1144 | 1147 | -6.25 | -0.542 | ||||
| 2020-11-05 | 2802 etc rela | 味の素 | 1158.25 | 1117.25 | 1117.5 | 1153.25 | 74 | 6.857 | ||||
| 2020-11-04 | 2802 etc rela | 味の素 | 1100.75 | 1074.25 | 1088 | 1079.25 | 2 | 0.186 | ||||
| 2020-11-02 | 2802 etc rela | 味の素 | 1088.25 | 1055.5 | 1056.5 | 1077.25 | 28.5 | 2.718 | ||||
| 2020-10-30 | 2802 etc rela | 味の素 | 1061.25 | 1047 | 1058.5 | 1048.75 | -9.25 | -0.874 | ||||
| 2020-10-29 | 2802 etc rela | 味の素 | 1064 | 1052.5 | 1055 | 1058 | -1.75 | -0.165 | ||||
| 2020-10-28 | 2802 etc rela | 味の素 | 1061.5 | 1052.5 | 1061 | 1059.75 | 9.5 | 0.905 | ||||
| 2020-10-27 | 2802 etc rela | 味の素 | 1054.75 | 1041.25 | 1050 | 1050.25 | 9 | 0.864 | ||||
| 2020-10-26 | 2802 etc rela | 味の素 | 1042.25 | 1035.25 | 1038.5 | 1041.25 | -2.75 | -0.263 | ||||
| 2020-10-23 | 2802 etc rela | 味の素 | 1056.75 | 1038.75 | 1053 | 1044 | -5.75 | -0.548 | ||||
| 2020-10-22 | 2802 etc rela | 味の素 | 1057.25 | 1045.5 | 1057.25 | 1049.75 | -9.5 | -0.897 | ||||
| 2020-10-21 | 2802 etc rela | 味の素 | 1061 | 1049.75 | 1054.75 | 1059.25 | 3.5 | 0.332 | ||||
| 2020-10-20 | 2802 etc rela | 味の素 | 1068 | 1055.25 | 1066.5 | 1055.75 | -7.25 | -0.682 | ||||
| 2020-10-19 | 2802 etc rela | 味の素 | 1068.75 | 1055.5 | 1057.75 | 1063 | 2.75 | 0.259 | ||||
| 2020-10-16 | 2802 etc rela | 味の素 | 1069.75 | 1055.75 | 1067 | 1060.25 | 1.25 | 0.118 | ||||
| 2020-10-15 | 2802 etc rela | 味の素 | 1073.25 | 1057 | 1067.5 | 1059 | -7.5 | -0.703 | ||||
| 2020-10-14 | 2802 etc rela | 味の素 | 1069.25 | 1058.5 | 1060.75 | 1066.5 | 8.25 | 0.78 | ||||
| 2020-10-13 | 2802 etc rela | 味の素 | 1068.25 | 1055 | 1067.25 | 1058.25 | 1.5 | 0.142 | ||||
| 2020-10-12 | 2802 etc rela | 味の素 | 1063 | 1053 | 1063 | 1056.75 | -1.75 | -0.165 | ||||
| 2020-10-09 | 2802 etc rela | 味の素 | 1066.75 | 1055.5 | 1065.75 | 1058.5 | -12 | -1.121 | ||||
| 2020-10-08 | 2802 etc rela | 味の素 | 1073.75 | 1060.5 | 1066.25 | 1070.5 | -0.5 | -0.047 | ||||
| 2020-10-07 | 2802 etc rela | 味の素 | 1080 | 1065.25 | 1067.25 | 1071 | -6 | -0.557 | ||||
| 2020-10-06 | 2802 etc rela | 味の素 | 1078.5 | 1069.75 | 1073 | 1077 | -1.5 | -0.139 | ||||
| 2020-10-05 | 2802 etc rela | 味の素 | 1089 | 1070.5 | 1073.5 | 1078.5 | 15 | 1.41 | ||||
| 2020-10-02 | 2802 etc rela | 味の素 | 1082.5 | 1055.5 | 1082.5 | 1063.5 | -16 | -1.482 | ||||
| 2020-09-30 | 2802 etc rela | 味の素 | 1090 | 1078.5 | 1089.25 | 1079.5 | -12.25 | -1.122 | ||||
| 2020-09-29 | 2802 etc rela | 味の素 | 1097 | 1065.5 | 1075 | 1091.75 | -10.75 | -0.975 | ||||
| 2020-09-28 | 2802 etc rela | 味の素 | 1104.75 | 1080.75 | 1093.5 | 1102.5 | 27 | 2.51 | ||||
| 2020-09-25 | 2802 etc rela | 味の素 | 1092.5 | 1065 | 1081.25 | 1075.5 | -19.25 | -1.758 | ||||
| 2020-09-24 | 2802 etc rela | 味の素 | 1107 | 1089.5 | 1091 | 1094.75 | 7.75 | 0.713 | ||||
| 2020-09-23 | 2802 etc rela | 味の素 | 1095 | 1076.75 | 1084.75 | 1087 | 4.75 | 0.439 | ||||
| 2020-09-18 | 2802 etc rela | 味の素 | 1090.75 | 1072.25 | 1081.25 | 1082.25 | 6.25 | 0.581 | ||||
| 2020-09-17 | 2802 etc rela | 味の素 | 1094 | 1058 | 1060.25 | 1076 | 32.25 | 3.09 | ||||
| 2020-09-16 | 2802 etc rela | 味の素 | 1043.75 | 1010 | 1015 | 1043.75 | 52.25 | 5.27 | ||||
| 2020-09-15 | 2802 etc rela | 味の素 | 1000.5 | 991 | 1000.5 | 991.5 | -9.25 | -0.924 | ||||
| 2020-09-14 | 2802 etc rela | 味の素 | 1003.5 | 991.25 | 997 | 1000.75 | -5.5 | -0.547 | ||||
| 2020-09-11 | 2802 etc rela | 味の素 | 1011 | 990 | 1010.75 | 1006.25 | 3.25 | 0.324 | ||||
| 2020-09-10 | 2802 etc rela | 味の素 | 1005 | 987.75 | 990.75 | 1003 | 8 | 0.804 | ||||
| 2020-09-09 | 2802 etc rela | 味の素 | 998.25 | 987 | 988.75 | 995 | -7.75 | -0.773 | ||||
| 2020-09-08 | 2802 etc rela | 味の素 | 1002.75 | 988.5 | 995 | 1002.75 | 13.5 | 1.365 | ||||
| 2020-09-07 | 2802 etc rela | 味の素 | 1000 | 988.5 | 999.75 | 989.25 | -12.5 | -1.248 | ||||
| 2020-09-04 | 2802 etc rela | 味の素 | 1007.25 | 997 | 1004.75 | 1001.75 | -15.25 | -1.5 | ||||
| 2020-09-03 | 2802 etc rela | 味の素 | 1023 | 1011.5 | 1022.25 | 1017 | 8.75 | 0.868 | ||||
| 2020-09-02 | 2802 etc rela | 味の素 | 1008.25 | 981 | 984.75 | 1008.25 | 14 | 1.408 | ||||
| 2020-09-01 | 2802 etc rela | 味の素 | 999.25 | 986.75 | 998.75 | 994.25 | 6.25 | 0.633 | ||||
| 2020-08-31 | 2802 etc rela | 味の素 | 998.5 | 987 | 994.5 | 988 | -2 | -0.202 | ||||
| 2020-08-28 | 2802 etc rela | 味の素 | 1009.5 | 976.25 | 1007.5 | 990 | -9.5 | -0.95 | ||||
| 2020-08-27 | 2802 etc rela | 味の素 | 1004.25 | 992.25 | 999.25 | 999.5 | -7.25 | -0.72 | ||||
| 2020-08-26 | 2802 etc rela | 味の素 | 1007.75 | 999.5 | 1001 | 1006.75 | 5.5 | 0.549 | ||||
| 2020-08-25 | 2802 etc rela | 味の素 | 1011.5 | 1000.5 | 1000.5 | 1001.25 | 3.75 | 0.376 | ||||
| 2020-08-24 | 2802 etc rela | 味の素 | 999 | 985 | 988 | 997.5 | 9.25 | 0.936 | ||||
| 2020-08-21 | 2802 etc rela | 味の素 | 997 | 987.5 | 988.5 | 988.25 | -4.75 | -0.478 | ||||
| 2020-08-20 | 2802 etc rela | 味の素 | 994.25 | 983 | 984.25 | 993 | 4.5 | 0.455 | ||||
| 2020-08-19 | 2802 etc rela | 味の素 | 992.5 | 973.5 | 975.75 | 988.5 | 17.75 | 1.828 | ||||
| 2020-08-18 | 2802 etc rela | 味の素 | 975 | 958 | 960 | 970.75 | 22.5 | 2.373 | ||||
| 2020-08-17 | 2802 etc rela | 味の素 | 957 | 947.5 | 953.25 | 948.25 | -9.5 | -0.992 | ||||
| 2020-08-14 | 2802 etc rela | 味の素 | 962.75 | 954.25 | 962.75 | 957.75 | -5.75 | -0.597 | ||||
| 2020-08-13 | 2802 etc rela | 味の素 | 965.25 | 940.25 | 948 | 963.5 | 25.25 | 2.691 | ||||
| 2020-08-12 | 2802 etc rela | 味の素 | 946 | 925.5 | 932.25 | 938.25 | 10 | 1.077 | ||||
| 2020-08-11 | 2802 etc rela | 味の素 | 932 | 921 | 928.75 | 928.25 | -1.75 | -0.188 | ||||
| 2020-08-07 | 2802 etc rela | 味の素 | 942 | 924 | 938.5 | 930 | -20.25 | -2.131 | ||||
| 2020-08-06 | 2802 etc rela | 味の素 | 963.25 | 947.5 | 959.25 | 950.25 | -18.75 | -1.935 | ||||
| 2020-08-05 | 2802 etc rela | 味の素 | 979 | 965.75 | 970 | 969 | -4.75 | -0.488 | ||||
| 2020-08-04 | 2802 etc rela | 味の素 | 978 | 951 | 954.75 | 973.75 | 11.25 | 1.169 | ||||
| 2020-08-03 | 2802 etc rela | 味の素 | 969 | 952.5 | 958.5 | 962.5 | 10.5 | 1.103 | ||||
| 2020-07-31 | 2802 etc rela | 味の素 | 958 | 931.75 | 955 | 952 | 97 | 11.345 | ||||
| 2020-07-30 | 2802 etc rela | 味の素 | 859.75 | 852.75 | 852.75 | 855 | -6 | -0.697 | ||||
| 2020-07-29 | 2802 etc rela | 味の素 | 867.25 | 859.25 | 862.75 | 861 | -7 | -0.806 | ||||
| 2020-07-28 | 2802 etc rela | 味の素 | 877 | 862.25 | 867.75 | 868 | 2.25 | 0.26 | ||||
| 2020-07-27 | 2802 etc rela | 味の素 | 867.25 | 847 | 855 | 865.75 | 5.25 | 0.61 | ||||
| 2020-07-22 | 2802 etc rela | 味の素 | 864.75 | 855.25 | 860.5 | 860.5 | -4 | -0.463 | ||||
| 2020-07-21 | 2802 etc rela | 味の素 | 871.75 | 862.25 | 869.25 | 864.5 | -1 | -0.116 | ||||
| 2020-07-20 | 2802 etc rela | 味の素 | 871.25 | 862 | 871 | 865.5 | -1.5 | -0.173 | ||||
| 2020-07-17 | 2802 etc rela | 味の素 | 875 | 865.5 | 873.75 | 867 | -4.5 | -0.516 | ||||
| 2020-07-16 | 2802 etc rela | 味の素 | 884 | 870.75 | 883.75 | 871.5 | -11.75 | -1.33 | ||||
| 2020-07-15 | 2802 etc rela | 味の素 | 885.75 | 877 | 883 | 883.25 | 8.5 | 0.972 | ||||
| 2020-07-14 | 2802 etc rela | 味の素 | 883.5 | 870 | 881.5 | 874.75 | -8.75 | -0.99 | ||||
| 2020-07-13 | 2802 etc rela | 味の素 | 885 | 867.25 | 873.5 | 883.5 | 22.75 | 2.643 | ||||
| 2020-07-10 | 2802 etc rela | 味の素 | 868.5 | 859.5 | 861.75 | 860.75 | 3.5 | 0.408 | ||||
| 2020-07-09 | 2802 etc rela | 味の素 | 869.25 | 856 | 866 | 857.25 | -16.5 | -1.888 | ||||
| 2020-07-08 | 2802 etc rela | 味の素 | 886 | 873.5 | 879.5 | 873.75 | -2.75 | -0.314 | ||||
| 2020-07-07 | 2802 etc rela | 味の素 | 891.5 | 874.75 | 888 | 876.5 | -25.25 | -2.8 | ||||
| 2020-07-06 | 2802 etc rela | 味の素 | 904 | 895.5 | 899.25 | 901.75 | 5 | 0.558 | ||||
| 2020-07-03 | 2802 etc rela | 味の素 | 900.5 | 891.25 | 899 | 896.75 | 3.25 | 0.364 | ||||
| 2020-07-02 | 2802 etc rela | 味の素 | 896.25 | 882.5 | 889.25 | 893.5 | 7.5 | 0.847 | ||||
| 2020-07-01 | 2802 etc rela | 味の素 | 903.5 | 885.75 | 903.5 | 886 | -10 | -1.116 | ||||
| 2020-06-30 | 2802 etc rela | 味の素 | 907.25 | 896 | 905 | 896 | -8 | -0.885 | ||||
| 2020-06-29 | 2802 etc rela | 味の素 | 908.75 | 897.5 | 903.25 | 904 | -3.5 | -0.386 | ||||
| 2020-06-26 | 2802 etc rela | 味の素 | 910 | 904 | 907.75 | 907.5 | 2.25 | 0.249 | ||||
| 2020-06-25 | 2802 etc rela | 味の素 | 915.75 | 905 | 907.5 | 905.25 | -9 | -0.984 | ||||
| 2020-06-24 | 2802 etc rela | 味の素 | 922.25 | 911 | 915.5 | 914.25 | -1.5 | -0.164 | ||||
| 2020-06-23 | 2802 etc rela | 味の素 | 923.25 | 905.5 | 922 | 915.75 | -4.5 | -0.489 | ||||
| 2020-06-22 | 2802 etc rela | 味の素 | 929.5 | 916.75 | 928 | 920.25 | -11.25 | -1.208 | ||||
| 2020-06-19 | 2802 etc rela | 味の素 | 933 | 915.25 | 917.75 | 931.5 | 16.75 | 1.831 | ||||
| 2020-06-18 | 2802 etc rela | 味の素 | 926.5 | 911.5 | 923.75 | 914.75 | -8 | -0.867 | ||||
| 2020-06-17 | 2802 etc rela | 味の素 | 931.25 | 922.75 | 928 | 922.75 | -2.75 | -0.297 | ||||
| 2020-06-16 | 2802 etc rela | 味の素 | 928.5 | 905.5 | 911.75 | 925.5 | 27.5 | 3.062 | ||||
| 2020-06-15 | 2802 etc rela | 味の素 | 916.75 | 898 | 898.75 | 898 | -8.25 | -0.91 | ||||
| 2020-06-12 | 2802 etc rela | 味の素 | 909.25 | 896 | 906 | 906.25 | -10.75 | -1.172 | ||||
| 2020-06-11 | 2802 etc rela | 味の素 | 931 | 913 | 915.25 | 917 | 0.25 | 0.027 | ||||
| 2020-06-10 | 2802 etc rela | 味の素 | 934.75 | 915.5 | 927.5 | 916.75 | -13.25 | -1.425 | ||||
| 2020-06-09 | 2802 etc rela | 味の素 | 931 | 915.75 | 920 | 930 | 20 | 2.198 | ||||
| 2020-06-08 | 2802 etc rela | 味の素 | 919 | 907.25 | 918.75 | 910 | 0.25 | 0.027 | ||||
| 2020-06-05 | 2802 etc rela | 味の素 | 919.25 | 900.75 | 915 | 909.75 | -3 | -0.329 | ||||
| 2020-06-04 | 2802 etc rela | 味の素 | 916 | 904.5 | 905 | 912.75 | 9.75 | 1.08 | ||||
| 2020-06-03 | 2802 etc rela | 味の素 | 921.75 | 900.75 | 920 | 903 | -11.75 | -1.285 | ||||
| 2020-06-02 | 2802 etc rela | 味の素 | 914.75 | 902.5 | 905.75 | 914.75 | -2.25 | -0.245 | ||||
| 2020-06-01 | 2802 etc rela | 味の素 | 926.5 | 915 | 926.5 | 917 | -1.5 | -0.163 | ||||
| 2020-05-29 | 2802 etc rela | 味の素 | 928.75 | 910 | 915 | 918.5 | 9.75 | 1.073 | ||||
| 2020-05-28 | 2802 etc rela | 味の素 | 912 | 900.5 | 905.5 | 908.75 | 10 | 1.113 | ||||
| 2020-05-27 | 2802 etc rela | 味の素 | 905.25 | 890.5 | 905 | 898.75 | 0 | 0 | ||||
| 2020-05-26 | 2802 etc rela | 味の素 | 924.5 | 886 | 913.25 | 898.75 | -23.5 | -2.548 | ||||
| 2020-05-25 | 2802 etc rela | 味の素 | 965.75 | 905 | 957.25 | 922.25 | -26.75 | -2.819 | ||||
| 2020-05-22 | 2802 etc rela | 味の素 | 964.75 | 946 | 961.75 | 949 | -12.75 | -1.326 | ||||
| 2020-05-21 | 2802 etc rela | 味の素 | 974 | 961.25 | 974 | 961.75 | -12.75 | -1.308 | ||||
| 2020-05-20 | 2802 etc rela | 味の素 | 982 | 973.25 | 975 | 974.5 | 1 | 0.103 | ||||
| 2020-05-19 | 2802 etc rela | 味の素 | 993.5 | 972 | 990 | 973.5 | -6.5 | -0.663 | ||||
| 2020-05-18 | 2802 etc rela | 味の素 | 982.25 | 965.25 | 965.5 | 980 | 16 | 1.66 | ||||
| 2020-05-15 | 2802 etc rela | 味の素 | 969 | 952.5 | 966.5 | 964 | 4.25 | 0.443 | ||||
| 2020-05-14 | 2802 etc rela | 味の素 | 974.5 | 958.75 | 971 | 959.75 | -13.5 | -1.387 | ||||
| 2020-05-13 | 2802 etc rela | 味の素 | 974.75 | 953 | 956.25 | 973.25 | 20.75 | 2.178 | ||||
| 2020-05-12 | 2802 etc rela | 味の素 | 964.25 | 952.5 | 957 | 952.5 | 2.75 | 0.29 | ||||
| 2020-05-11 | 2802 etc rela | 味の素 | 961.25 | 949.75 | 956.5 | 949.75 | -11 | -1.145 | ||||
| 2020-05-08 | 2802 etc rela | 味の素 | 966.25 | 952.25 | 959.5 | 960.75 | 16.25 | 1.72 | ||||
| 2020-05-07 | 2802 etc rela | 味の素 | 954.25 | 936.5 | 939.25 | 944.5 | -1 | -0.106 | ||||
| 2020-05-01 | 2802 etc rela | 味の素 | 962 | 943.75 | 956.5 | 945.5 | -12.5 | -1.305 | ||||
| 2020-04-30 | 2802 etc rela | 味の素 | 981.25 | 957.75 | 975 | 958 | 1.5 | 0.157 | ||||
| 2020-04-28 | 2802 etc rela | 味の素 | 960.25 | 949 | 960 | 956.5 | -0.5 | -0.052 | ||||
| 2020-04-27 | 2802 etc rela | 味の素 | 970.25 | 953.75 | 968 | 957 | -8.5 | -0.88 | ||||
| 2020-04-24 | 2802 etc rela | 味の素 | 968.5 | 955 | 967.5 | 965.5 | -1.75 | -0.181 | ||||
| 2020-04-23 | 2802 etc rela | 味の素 | 970.5 | 959.5 | 966 | 967.25 | 3.25 | 0.337 | ||||
| 2020-04-22 | 2802 etc rela | 味の素 | 966.5 | 950.5 | 953.75 | 964 | -2.75 | -0.284 | ||||
| 2020-04-21 | 2802 etc rela | 味の素 | 972.5 | 951.5 | 953 | 966.75 | 10 | 1.045 | ||||
| 2020-04-20 | 2802 etc rela | 味の素 | 960 | 942.75 | 948.5 | 956.75 | -13 | -1.341 | ||||
| 2020-04-17 | 2802 etc rela | 味の素 | 975 | 955.5 | 975 | 969.75 | 4.5 | 0.466 | ||||
| 2020-04-16 | 2802 etc rela | 味の素 | 977.5 | 956.5 | 959.25 | 965.25 | 11.5 | 1.206 | ||||
| 2020-04-15 | 2802 etc rela | 味の素 | 953.75 | 926 | 932.25 | 953.75 | 7.75 | 0.819 | ||||
| 2020-04-14 | 2802 etc rela | 味の素 | 946 | 928.5 | 931.75 | 946 | 26 | 2.826 | ||||
| 2020-04-13 | 2802 etc rela | 味の素 | 930 | 918 | 920.25 | 920 | -14.75 | -1.578 | ||||
| 2020-04-10 | 2802 etc rela | 味の素 | 934.75 | 908.5 | 916.75 | 934.75 | 24.5 | 2.692 | ||||
| 2020-04-09 | 2802 etc rela | 味の素 | 950 | 896 | 950 | 910.25 | -44 | -4.611 | ||||
| 2020-04-08 | 2802 etc rela | 味の素 | 963.75 | 940 | 960 | 954.25 | 1.5 | 0.157 | ||||
| 2020-04-07 | 2802 etc rela | 味の素 | 952.75 | 923.75 | 935 | 952.75 | 18 | 1.926 | ||||
| 2020-04-06 | 2802 etc rela | 味の素 | 949.5 | 916 | 925.75 | 934.75 | 25 | 2.748 | ||||
| 2020-04-03 | 2802 etc rela | 味の素 | 985 | 905.75 | 965 | 909.75 | -18 | -1.94 | ||||
| 2020-04-02 | 2802 etc rela | 味の素 | 949.25 | 926.5 | 939 | 927.75 | -13.75 | -1.46 | ||||
| 2020-04-01 | 2802 etc rela | 味の素 | 985 | 934 | 965 | 941.5 | -63.75 | -6.342 | ||||
| 2020-03-31 | 2802 etc rela | 味の素 | 1018.25 | 992.75 | 1003 | 1005.25 | -8 | -0.79 | ||||
| 2020-03-30 | 2802 etc rela | 味の素 | 1014 | 964 | 970.25 | 1013.25 | 32.25 | 3.287 | ||||
| 2020-03-27 | 2802 etc rela | 味の素 | 981 | 937.25 | 941 | 981 | 53.75 | 5.797 | ||||
| 2020-03-26 | 2802 etc rela | 味の素 | 942 | 893.5 | 919 | 927.25 | -7.5 | -0.802 | ||||
| 2020-03-25 | 2802 etc rela | 味の素 | 936 | 880.25 | 888.5 | 934.75 | 66.25 | 7.628 | ||||
| 2020-03-24 | 2802 etc rela | 味の素 | 902.75 | 855 | 888.5 | 868.5 | 6.5 | 0.754 | ||||
| 2020-03-23 | 2802 etc rela | 味の素 | 889 | 836.75 | 863 | 862 | -9 | -1.033 | ||||
| 2020-03-19 | 2802 etc rela | 味の素 | 911 | 871 | 901.5 | 871 | 2.75 | 0.317 | ||||
| 2020-03-18 | 2802 etc rela | 味の素 | 909.75 | 866.75 | 887 | 868.25 | -4.5 | -0.516 | ||||
| 2020-03-17 | 2802 etc rela | 味の素 | 882.75 | 816.5 | 834.75 | 872.75 | 36.25 | 4.334 | ||||
| 2020-03-16 | 2802 etc rela | 味の素 | 871 | 835.5 | 845.25 | 836.5 | -8 | -0.947 | ||||
| 2020-03-13 | 2802 etc rela | 味の素 | 877.5 | 813 | 819 | 844.5 | -25.75 | -2.959 | ||||
| 2020-03-12 | 2802 etc rela | 味の素 | 884.25 | 848 | 859.75 | 870.25 | -0.5 | -0.057 | ||||
| 2020-03-11 | 2802 etc rela | 味の素 | 891.25 | 868.5 | 876 | 870.75 | -2.75 | -0.315 | ||||
| 2020-03-10 | 2802 etc rela | 味の素 | 884.5 | 846 | 877 | 873.5 | -16.5 | -1.854 | ||||
| 2020-03-09 | 2802 etc rela | 味の素 | 902.25 | 880.5 | 899.5 | 890 | -30.25 | -3.287 | ||||
| 2020-03-06 | 2802 etc rela | 味の素 | 934 | 915.25 | 928.25 | 920.25 | -23.5 | -2.49 | ||||
| 2020-03-05 | 2802 etc rela | 味の素 | 949 | 931.25 | 941.25 | 943.75 | 23.25 | 2.526 | ||||
| 2020-03-04 | 2802 etc rela | 味の素 | 935.25 | 919 | 931 | 920.5 | -17.25 | -1.84 | ||||
| 2020-03-03 | 2802 etc rela | 味の素 | 958.25 | 934.75 | 950 | 937.75 | -2.75 | -0.292 | ||||
| 2020-03-02 | 2802 etc rela | 味の素 | 949.75 | 896.25 | 899 | 940.5 | 34.5 | 3.808 | ||||
| 2020-02-28 | 2802 etc rela | 味の素 | 927.25 | 902.75 | 923.25 | 906 | -37.25 | -3.949 | ||||
| 2020-02-27 | 2802 etc rela | 味の素 | 956 | 940.75 | 950 | 943.25 | -5.75 | -0.606 | ||||
| 2020-02-26 | 2802 etc rela | 味の素 | 956.75 | 941 | 949.5 | 949 | -3.25 | -0.341 | ||||
| 2020-02-25 | 2802 etc rela | 味の素 | 961 | 947.25 | 953.25 | 952.25 | -32.25 | -3.276 | ||||
| 2020-02-21 | 2802 etc rela | 味の素 | 994 | 982.5 | 990 | 984.5 | -9 | -0.906 | ||||
| 2020-02-20 | 2802 etc rela | 味の素 | 997 | 986.75 | 990 | 993.5 | 3.25 | 0.328 | ||||
| 2020-02-19 | 2802 etc rela | 味の素 | 996.25 | 979.75 | 987.75 | 990.25 | 10.75 | 1.097 | ||||
| 2020-02-18 | 2802 etc rela | 味の素 | 990.75 | 976.25 | 980.25 | 979.5 | -2.5 | -0.255 | ||||
| 2020-02-17 | 2802 etc rela | 味の素 | 989.75 | 980.25 | 987.5 | 982 | -15.25 | -1.529 | ||||
| 2020-02-14 | 2802 etc rela | 味の素 | 999.5 | 975 | 978 | 997.25 | 11.75 | 1.192 | ||||
| 2020-02-13 | 2802 etc rela | 味の素 | 986.75 | 972.75 | 976.75 | 985.5 | -7 | -0.705 | ||||
| 2020-02-12 | 2802 etc rela | 味の素 | 992.5 | 976.25 | 981 | 992.5 | 17 | 1.743 | ||||
| 2020-02-10 | 2802 etc rela | 味の素 | 980.25 | 969.75 | 978.5 | 975.5 | -2.75 | -0.281 | ||||
| 2020-02-07 | 2802 etc rela | 味の素 | 998 | 975 | 991 | 978.25 | -12.75 | -1.287 | ||||
| 2020-02-06 | 2802 etc rela | 味の素 | 1010 | 987 | 988.5 | 991 | 17.5 | 1.798 | ||||
| 2020-02-05 | 2802 etc rela | 味の素 | 976.5 | 967.75 | 971 | 973.5 | 3 | 0.309 | ||||
| 2020-02-04 | 2802 etc rela | 味の素 | 972 | 948.75 | 951 | 970.5 | 13 | 1.358 | ||||
| 2020-02-03 | 2802 etc rela | 味の素 | 970.75 | 933.25 | 942.5 | 957.5 | 55 | 6.094 | ||||
| 2020-01-31 | 2802 etc rela | 味の素 | 903 | 894.5 | 899.5 | 902.5 | 16 | 1.805 | ||||
| 2020-01-30 | 2802 etc rela | 味の素 | 895.75 | 884 | 892 | 886.5 | -10.5 | -1.171 | ||||
| 2020-01-29 | 2802 etc rela | 味の素 | 898 | 890.75 | 891.75 | 897 | 3.5 | 0.392 | ||||
| 2020-01-28 | 2802 etc rela | 味の素 | 897.5 | 889.75 | 896.5 | 893.5 | -4.5 | -0.501 | ||||
| 2020-01-27 | 2802 etc rela | 味の素 | 898.5 | 886.5 | 891 | 898 | -4.5 | -0.499 | ||||
| 2020-01-24 | 2802 etc rela | 味の素 | 906.75 | 900.25 | 904.5 | 902.5 | -2.25 | -0.249 | ||||
| 2020-01-23 | 2802 etc rela | 味の素 | 906.25 | 899.5 | 901.5 | 904.75 | -5.25 | -0.577 | ||||
| 2020-01-22 | 2802 etc rela | 味の素 | 912.25 | 901 | 901.5 | 910 | 10.75 | 1.195 | ||||
| 2020-01-21 | 2802 etc rela | 味の素 | 911.75 | 898.75 | 910.75 | 899.25 | -9.25 | -1.018 | ||||
| 2020-01-20 | 2802 etc rela | 味の素 | 913.75 | 908.25 | 910 | 908.5 | 2.5 | 0.276 | ||||
| 2020-01-17 | 2802 etc rela | 味の素 | 915 | 904 | 913 | 906 | -9 | -0.984 | ||||
| 2020-01-16 | 2802 etc rela | 味の素 | 924.5 | 910.75 | 917.25 | 915 | 2.25 | 0.247 | ||||
| 2020-01-15 | 2802 etc rela | 味の素 | 914.75 | 897 | 900.25 | 912.75 | 2.5 | 0.275 | ||||
| 2020-01-14 | 2802 etc rela | 味の素 | 912.25 | 905.25 | 911.5 | 910.25 | 0.5 | 0.055 | ||||
| 2020-01-10 | 2802 etc rela | 味の素 | 911 | 903.25 | 906 | 909.75 | 3.75 | 0.414 | ||||
| 2020-01-09 | 2802 etc rela | 味の素 | 907.5 | 889 | 890.25 | 906 | 20.25 | 2.286 | ||||
| 2020-01-08 | 2802 etc rela | 味の素 | 889.5 | 875 | 882.75 | 885.75 | -13.25 | -1.474 | ||||
| 2020-01-07 | 2802 etc rela | 味の素 | 901.25 | 880.75 | 883.5 | 899 | 15 | 1.697 | ||||
| 2020-01-06 | 2802 etc rela | 味の素 | 899.5 | 883.75 | 897.5 | 884 | -23.5 | -2.59 | ||||
| 2019-12-30 | 2802 etc rela | 味の素 | 919.25 | 907.5 | 917.25 | 907.5 | -9.25 | -1.009 | ||||
| 2019-12-27 | 2802 etc rela | 味の素 | 926.25 | 916.75 | 920.75 | 916.75 | -4 | -0.434 | ||||
| 2019-12-26 | 2802 etc rela | 味の素 | 921.25 | 907.5 | 908 | 920.75 | 19.25 | 2.135 | ||||
| 2019-12-25 | 2802 etc rela | 味の素 | 914.5 | 900.75 | 911.5 | 901.5 | -15.75 | -1.717 | ||||
| 2019-12-24 | 2802 etc rela | 味の素 | 920.75 | 912.5 | 915 | 917.25 | 3.5 | 0.383 | ||||
| 2019-12-23 | 2802 etc rela | 味の素 | 916 | 910.25 | 916 | 913.75 | 1 | 0.11 | ||||
| 2019-12-20 | 2802 etc rela | 味の素 | 916.75 | 909.75 | 914.5 | 912.75 | 3.75 | 0.413 | ||||
| 2019-12-19 | 2802 etc rela | 味の素 | 912.75 | 908.5 | 910 | 909 | -1 | -0.11 | ||||
| 2019-12-18 | 2802 etc rela | 味の素 | 914.5 | 909.25 | 913 | 910 | 0 | 0 | ||||
| 2019-12-17 | 2802 etc rela | 味の素 | 914.75 | 907.25 | 912.5 | 910 | 4.5 | 0.497 | ||||
| 2019-12-16 | 2802 etc rela | 味の素 | 913.75 | 905.5 | 911 | 905.5 | -8 | -0.876 | ||||
| 2019-12-13 | 2802 etc rela | 味の素 | 914.25 | 907.75 | 913.25 | 913.5 | 11.25 | 1.247 | ||||
| 2019-12-12 | 2802 etc rela | 味の素 | 906.25 | 900.25 | 902.75 | 902.25 | -1.75 | -0.194 | ||||
| 2019-12-11 | 2802 etc rela | 味の素 | 905.25 | 896.5 | 902 | 904 | 2 | 0.222 | ||||
| 2019-12-10 | 2802 etc rela | 味の素 | 913.25 | 902 | 912.5 | 902 | -8.75 | -0.961 | ||||
| 2019-12-09 | 2802 etc rela | 味の素 | 913.25 | 908.5 | 911.5 | 910.75 | 0.25 | 0.027 | ||||
| 2019-12-06 | 2802 etc rela | 味の素 | 912.75 | 905.25 | 912.5 | 910.5 | 2 | 0.22 | ||||
| 2019-12-05 | 2802 etc rela | 味の素 | 911.5 | 901.5 | 910 | 908.5 | -5 | -0.547 | ||||
| 2019-12-04 | 2802 etc rela | 味の素 | 914.75 | 908 | 911 | 913.5 | 5.5 | 0.606 | ||||
| 2019-12-03 | 2802 etc rela | 味の素 | 913.75 | 907.75 | 913 | 908 | -10 | -1.089 | ||||
| 2019-12-02 | 2802 etc rela | 味の素 | 920 | 914.5 | 916.5 | 918 | 6 | 0.658 | ||||
| 2019-11-29 | 2802 etc rela | 味の素 | 918.5 | 909.5 | 916.5 | 912 | 1.25 | 0.137 | ||||
| 2019-11-28 | 2802 etc rela | 味の素 | 914.75 | 906.75 | 908.5 | 910.75 | -4 | -0.437 | ||||
| 2019-11-27 | 2802 etc rela | 味の素 | 922.5 | 911 | 919 | 914.75 | -6 | -0.652 | ||||
| 2019-11-26 | 2802 etc rela | 味の素 | 922 | 914 | 921 | 920.75 | 2 | 0.218 | ||||
| 2019-11-25 | 2802 etc rela | 味の素 | 918.75 | 911 | 916.25 | 918.75 | 11.75 | 1.295 | ||||
| 2019-11-22 | 2802 etc rela | 味の素 | 918.5 | 906.5 | 915.5 | 907 | -12.25 | -1.333 | ||||
| 2019-11-21 | 2802 etc rela | 味の素 | 921 | 913.5 | 916.5 | 919.25 | 2.75 | 0.3 | ||||
| 2019-11-20 | 2802 etc rela | 味の素 | 919.25 | 910.5 | 915 | 916.5 | 2.5 | 0.274 | ||||
| 2019-11-19 | 2802 etc rela | 味の素 | 916.75 | 910 | 913 | 914 | -0.5 | -0.055 | ||||
| 2019-11-18 | 2802 etc rela | 味の素 | 917 | 900 | 906.5 | 914.5 | 4.75 | 0.522 | ||||
| 2019-11-15 | 2802 etc rela | 味の素 | 913 | 893 | 897.75 | 909.75 | 18 | 2.019 | ||||
| 2019-11-14 | 2802 etc rela | 味の素 | 903.25 | 891 | 900.25 | 891.75 | -11.5 | -1.273 | ||||
| 2019-11-13 | 2802 etc rela | 味の素 | 917 | 902.5 | 915 | 903.25 | -11.75 | -1.284 | ||||
| 2019-11-12 | 2802 etc rela | 味の素 | 937.5 | 915 | 937 | 915 | -31 | -3.277 | ||||
| 2019-11-11 | 2802 etc rela | 味の素 | 954.5 | 931.5 | 936.25 | 946 | 21.5 | 2.326 | ||||
| 2019-11-08 | 2802 etc rela | 味の素 | 945.5 | 922 | 944.75 | 924.5 | -13.5 | -1.439 | ||||
| 2019-11-07 | 2802 etc rela | 味の素 | 956.25 | 922.25 | 953 | 938 | -42.5 | -4.335 | ||||
| 2019-11-06 | 2802 etc rela | 味の素 | 1044 | 953.5 | 1041 | 980.5 | -58.75 | -5.653 | ||||
| 2019-11-05 | 2802 etc rela | 味の素 | 1043 | 1020.5 | 1041.75 | 1039.25 | 2.75 | 0.265 | ||||
| 2019-11-01 | 2802 etc rela | 味の素 | 1037 | 1027.75 | 1031.5 | 1036.5 | 6.75 | 0.655 | ||||
| 2019-10-31 | 2802 etc rela | 味の素 | 1041.25 | 1027.5 | 1038.25 | 1029.75 | -7.25 | -0.699 | ||||
| 2019-10-30 | 2802 etc rela | 味の素 | 1037.75 | 1018.75 | 1019.25 | 1037 | 17.75 | 1.741 | ||||
| 2019-10-29 | 2802 etc rela | 味の素 | 1024.75 | 1010.25 | 1010.75 | 1019.25 | 9.5 | 0.941 | ||||
| 2019-10-28 | 2802 etc rela | 味の素 | 1017 | 1008.25 | 1016 | 1009.75 | -11.25 | -1.102 | ||||
| 2019-10-25 | 2802 etc rela | 味の素 | 1024.5 | 1013 | 1021.5 | 1021 | -1.25 | -0.122 | ||||
| 2019-10-24 | 2802 etc rela | 味の素 | 1024.5 | 1017.75 | 1020 | 1022.25 | 8.25 | 0.814 | ||||
| 2019-10-23 | 2802 etc rela | 味の素 | 1021 | 1009.5 | 1016 | 1014 | 2 | 0.198 | ||||
| 2019-10-21 | 2802 etc rela | 味の素 | 1016.25 | 1007.75 | 1011.5 | 1012 | 5.75 | 0.571 | ||||
| 2019-10-18 | 2802 etc rela | 味の素 | 1025.5 | 1003.75 | 1023 | 1006.25 | -12.5 | -1.227 | ||||
| 2019-10-17 | 2802 etc rela | 味の素 | 1033.5 | 1016.5 | 1027.5 | 1018.75 | -6.5 | -0.634 | ||||
| 2019-10-16 | 2802 etc rela | 味の素 | 1034.5 | 1017 | 1029.25 | 1025.25 | 0.75 | 0.073 | ||||
| 2019-10-15 | 2802 etc rela | 味の素 | 1034.25 | 1014.75 | 1015 | 1024.5 | 24.5 | 2.45 | ||||
| 2019-10-11 | 2802 etc rela | 味の素 | 1004.75 | 996.25 | 1003 | 1000 | 4 | 0.402 | ||||
| 2019-10-10 | 2802 etc rela | 味の素 | 1004.25 | 978.5 | 999.5 | 996 | -6.5 | -0.648 | ||||
| 2019-10-09 | 2802 etc rela | 味の素 | 1008.75 | 996.25 | 998 | 1002.5 | 0.5 | 0.05 | ||||
| 2019-10-08 | 2802 etc rela | 味の素 | 1008.5 | 998.25 | 1007 | 1002 | -3.75 | -0.373 | ||||
| 2019-10-07 | 2802 etc rela | 味の素 | 1013.5 | 1004.75 | 1007.5 | 1005.75 | 1 | 0.1 | ||||
| 2019-10-04 | 2802 etc rela | 味の素 | 1005.25 | 990.25 | 991.25 | 1004.75 | 11.75 | 1.183 | ||||
| 2019-10-03 | 2802 etc rela | 味の素 | 1009.25 | 991.25 | 1009.25 | 993 | -35.5 | -3.452 | ||||
| 2019-10-02 | 2802 etc rela | 味の素 | 1039 | 1020.25 | 1028.5 | 1028.5 | -0.5 | -0.049 | ||||
| 2019-10-01 | 2802 etc rela | 味の素 | 1032 | 1017.25 | 1020 | 1029 | 9 | 0.882 | ||||
| 2019-09-30 | 2802 etc rela | 味の素 | 1024.75 | 1012.75 | 1018.5 | 1020 | -7.75 | -0.754 | ||||
| 2019-09-27 | 2802 etc rela | 味の素 | 1034 | 1018.75 | 1026.5 | 1027.75 | -3.25 | -0.315 | ||||
| 2019-09-26 | 2802 etc rela | 味の素 | 1040 | 1026.75 | 1040 | 1031 | -4 | -0.386 | ||||
| 2019-09-25 | 2802 etc rela | 味の素 | 1036.5 | 1026.75 | 1032.5 | 1035 | 5.5 | 0.534 | ||||
| 2019-09-24 | 2802 etc rela | 味の素 | 1032.25 | 1020 | 1023.5 | 1029.5 | 3.5 | 0.341 | ||||
| 2019-09-20 | 2802 etc rela | 味の素 | 1030.5 | 1020.25 | 1024.75 | 1026 | 6 | 0.588 | ||||
| 2019-09-19 | 2802 etc rela | 味の素 | 1025.5 | 1010 | 1014 | 1020 | 6 | 0.592 | ||||
| 2019-09-18 | 2802 etc rela | 味の素 | 1034.5 | 999 | 1000 | 1014 | 17.25 | 1.731 | ||||
| 2019-09-17 | 2802 etc rela | 味の素 | 1004.25 | 989 | 994 | 996.75 | 6 | 0.606 | ||||
| 2019-09-13 | 2802 etc rela | 味の素 | 992 | 969.5 | 973.75 | 990.75 | 25.75 | 2.668 | ||||
| 2019-09-12 | 2802 etc rela | 味の素 | 970.75 | 961 | 963.25 | 965 | 2.75 | 0.286 | ||||
| 2019-09-11 | 2802 etc rela | 味の素 | 962.75 | 942.25 | 945.25 | 962.25 | 18.75 | 1.987 | ||||
| 2019-09-10 | 2802 etc rela | 味の素 | 958.25 | 941.25 | 957.5 | 943.5 | -21 | -2.177 | ||||
| 2019-09-09 | 2802 etc rela | 味の素 | 964.5 | 943.75 | 949.25 | 964.5 | 19 | 2.01 | ||||
| 2019-09-06 | 2802 etc rela | 味の素 | 958.25 | 943 | 958.25 | 945.5 | -14.75 | -1.536 | ||||
| 2019-09-05 | 2802 etc rela | 味の素 | 969 | 956.5 | 968.75 | 960.25 | -12.5 | -1.285 | ||||
| 2019-09-04 | 2802 etc rela | 味の素 | 976.25 | 965.25 | 974 | 972.75 | -1.5 | -0.154 | ||||
| 2019-09-03 | 2802 etc rela | 味の素 | 975.5 | 964.25 | 970 | 974.25 | 4.25 | 0.438 | ||||
| 2019-09-02 | 2802 etc rela | 味の素 | 980.5 | 966.75 | 969 | 970 | 1.5 | 0.155 | ||||
| 2019-08-30 | 2802 etc rela | 味の素 | 969 | 961.25 | 967 | 968.5 | 1.75 | 0.181 | ||||
| 2019-08-29 | 2802 etc rela | 味の素 | 967.75 | 958 | 966.75 | 966.75 | 0 | 0 | ||||
| 2019-08-28 | 2802 etc rela | 味の素 | 967 | 956.25 | 959.75 | 966.75 | 8 | 0.834 | ||||
| 2019-08-27 | 2802 etc rela | 味の素 | 960.5 | 953.25 | 960 | 958.75 | 8.75 | 0.921 | ||||
| 2019-08-26 | 2802 etc rela | 味の素 | 950.5 | 928.5 | 934 | 950 | -1.25 | -0.131 | ||||
| 2019-08-23 | 2802 etc rela | 味の素 | 955.25 | 946.25 | 950.75 | 951.25 | 0.5 | 0.053 | ||||
| 2019-08-22 | 2802 etc rela | 味の素 | 953.5 | 947.75 | 952.25 | 950.75 | -0.25 | -0.026 | ||||
| 2019-08-21 | 2802 etc rela | 味の素 | 956.5 | 948.5 | 949.5 | 951 | -2.75 | -0.288 | ||||
| 2019-08-20 | 2802 etc rela | 味の素 | 961.75 | 947.75 | 952.25 | 953.75 | 4 | 0.421 | ||||
| 2019-08-19 | 2802 etc rela | 味の素 | 957.5 | 945.25 | 957.5 | 949.75 | -1.5 | -0.158 | ||||
| 2019-08-16 | 2802 etc rela | 味の素 | 955.75 | 944.75 | 952.5 | 951.25 | -1.25 | -0.131 | ||||
| 2019-08-15 | 2802 etc rela | 味の素 | 956.5 | 947.5 | 950 | 952.5 | -6 | -0.626 | ||||
| 2019-08-14 | 2802 etc rela | 味の素 | 962.75 | 951.75 | 959 | 958.5 | 2 | 0.209 | ||||
| 2019-08-13 | 2802 etc rela | 味の素 | 967.25 | 950 | 955 | 956.5 | 1.5 | 0.157 | ||||
| 2019-08-09 | 2802 etc rela | 味の素 | 964.5 | 942.5 | 949.5 | 955 | 16 | 1.704 | ||||
| 2019-08-08 | 2802 etc rela | 味の素 | 951.25 | 933.75 | 938 | 939 | -3.5 | -0.371 | ||||
| 2019-08-07 | 2802 etc rela | 味の素 | 954 | 938.75 | 941.5 | 942.5 | -5 | -0.528 | ||||
| 2019-08-06 | 2802 etc rela | 味の素 | 949.5 | 927 | 934.25 | 947.5 | -6.75 | -0.707 | ||||
| 2019-08-05 | 2802 etc rela | 味の素 | 969.5 | 947.25 | 958.5 | 954.25 | -15.5 | -1.598 | ||||
| 2019-08-02 | 2802 etc rela | 味の素 | 975 | 961 | 970.5 | 969.75 | -7.5 | -0.767 | ||||
| 2019-08-01 | 2802 etc rela | 味の素 | 979 | 960.5 | 969 | 977.25 | -1.25 | -0.128 | ||||
| 2019-07-31 | 2802 etc rela | 味の素 | 992.5 | 951.75 | 955.25 | 978.5 | 24.5 | 2.568 | ||||
| 2019-07-30 | 2802 etc rela | 味の素 | 955 | 886 | 897.25 | 954 | 61 | 6.831 | ||||
| 2019-07-29 | 2802 etc rela | 味の素 | 899 | 888 | 894.5 | 893 | 0.75 | 0.084 | ||||
| 2019-07-26 | 2802 etc rela | 味の素 | 903.25 | 889.75 | 899.5 | 892.25 | -5.5 | -0.613 | ||||
| 2019-07-25 | 2802 etc rela | 味の素 | 905 | 895.75 | 900 | 897.75 | -7.25 | -0.801 | ||||
| 2019-07-24 | 2802 etc rela | 味の素 | 905 | 897.25 | 900.5 | 905 | 5.5 | 0.611 | ||||
| 2019-07-23 | 2802 etc rela | 味の素 | 905.5 | 893.75 | 898.5 | 899.5 | -6.75 | -0.745 | ||||
| 2019-07-22 | 2802 etc rela | 味の素 | 917.25 | 904 | 915 | 906.25 | -15.75 | -1.708 | ||||
| 2019-07-19 | 2802 etc rela | 味の素 | 922 | 903.25 | 903.25 | 922 | 20.5 | 2.274 | ||||
| 2019-07-18 | 2802 etc rela | 味の素 | 915.25 | 898.25 | 913 | 901.5 | -12 | -1.314 | ||||
| 2019-07-17 | 2802 etc rela | 味の素 | 929.75 | 908.5 | 927.5 | 913.5 | -14 | -1.509 | ||||
| 2019-07-16 | 2802 etc rela | 味の素 | 937 | 923.75 | 935.75 | 927.5 | -8.75 | -0.935 | ||||
| 2019-07-12 | 2802 etc rela | 味の素 | 946.5 | 934.5 | 945.5 | 936.25 | -4.75 | -0.505 | ||||
| 2019-07-11 | 2802 etc rela | 味の素 | 943.75 | 937.25 | 940.25 | 941 | 5 | 0.534 | ||||
| 2019-07-10 | 2802 etc rela | 味の素 | 938.25 | 927.25 | 929 | 936 | 3.25 | 0.348 | ||||
| 2019-07-09 | 2802 etc rela | 味の素 | 946.5 | 931 | 939 | 932.75 | -1 | -0.107 | ||||
| 2019-07-08 | 2802 etc rela | 味の素 | 946 | 933.25 | 942.75 | 933.75 | -8.25 | -0.876 | ||||
| 2019-07-05 | 2802 etc rela | 味の素 | 944.5 | 935.75 | 943 | 942 | -4 | -0.423 | ||||
| 2019-07-04 | 2802 etc rela | 味の素 | 954 | 941.5 | 947 | 946 | 2.5 | 0.265 | ||||
| 2019-07-03 | 2802 etc rela | 味の素 | 949 | 938.75 | 944.25 | 943.5 | -6 | -0.632 | ||||
| 2019-07-02 | 2802 etc rela | 味の素 | 952.25 | 940.25 | 940.75 | 949.5 | 16 | 1.714 | ||||
| 2019-07-01 | 2802 etc rela | 味の素 | 944.75 | 927.25 | 939.25 | 933.5 | -0.5 | -0.054 | ||||
| 2019-06-28 | 2802 etc rela | 味の素 | 935.25 | 928.5 | 929.5 | 934 | 4.5 | 0.484 | ||||
| 2019-06-27 | 2802 etc rela | 味の素 | 933 | 918.25 | 932.75 | 929.5 | -3.5 | -0.375 | ||||
| 2019-06-26 | 2802 etc rela | 味の素 | 939.25 | 931.75 | 937.5 | 933 | -4.75 | -0.507 | ||||
| 2019-06-25 | 2802 etc rela | 味の素 | 947.5 | 929.25 | 929.75 | 937.75 | 13.5 | 1.461 | ||||
| 2019-06-24 | 2802 etc rela | 味の素 | 927.5 | 916 | 925.75 | 924.25 | -3.25 | -0.35 | ||||
| 2019-06-21 | 2802 etc rela | 味の素 | 945.25 | 926.5 | 942.5 | 927.5 | -24 | -2.522 | ||||
| 2019-06-20 | 2802 etc rela | 味の素 | 962.5 | 950.5 | 956 | 951.5 | -4.25 | -0.445 | ||||
| 2019-06-19 | 2802 etc rela | 味の素 | 958.5 | 945.5 | 946.25 | 955.75 | 7 | 0.738 | ||||
| 2019-06-18 | 2802 etc rela | 味の素 | 955 | 944.25 | 945.75 | 948.75 | 2.5 | 0.264 | ||||
| 2019-06-17 | 2802 etc rela | 味の素 | 951.25 | 942 | 947.5 | 946.25 | -4.75 | -0.499 | ||||
| 2019-06-14 | 2802 etc rela | 味の素 | 960.5 | 944.75 | 960.5 | 951 | -6.5 | -0.679 | ||||
| 2019-06-13 | 2802 etc rela | 味の素 | 964.75 | 952.75 | 960.25 | 957.5 | 5 | 0.525 | ||||
| 2019-06-12 | 2802 etc rela | 味の素 | 962.75 | 952.5 | 960 | 952.5 | -1.5 | -0.157 | ||||
| 2019-06-11 | 2802 etc rela | 味の素 | 954 | 942 | 949.25 | 954 | 8.25 | 0.872 | ||||
| 2019-06-10 | 2802 etc rela | 味の素 | 947.5 | 940.25 | 940.5 | 945.75 | 10.75 | 1.15 | ||||
| 2019-06-07 | 2802 etc rela | 味の素 | 939 | 930.5 | 936.25 | 935 | 5.25 | 0.565 | ||||
| 2019-06-06 | 2802 etc rela | 味の素 | 933.25 | 921.75 | 927 | 929.75 | 6.25 | 0.677 | ||||
| 2019-06-05 | 2802 etc rela | 味の素 | 923.5 | 911.5 | 920 | 923.5 | 16.75 | 1.847 | ||||
| 2019-06-04 | 2802 etc rela | 味の素 | 919.75 | 894.75 | 918.5 | 906.75 | -16.75 | -1.814 | ||||
| 2019-06-03 | 2802 etc rela | 味の素 | 923.5 | 908 | 911.25 | 923.5 | 0 | 0 | ||||
| 2019-05-31 | 2802 etc rela | 味の素 | 942.25 | 920.25 | 935.75 | 923.5 | -14.5 | -1.546 | ||||
| 2019-05-30 | 2802 etc rela | 味の素 | 943.75 | 932.5 | 943 | 938 | -19.25 | -2.011 | ||||
| 2019-05-29 | 2802 etc rela | 味の素 | 962.75 | 946.25 | 957 | 957.25 | -6.75 | -0.7 | ||||
| 2019-05-28 | 2802 etc rela | 味の素 | 967.5 | 958 | 961.5 | 964 | 4.25 | 0.443 | ||||
| 2019-05-27 | 2802 etc rela | 味の素 | 969.75 | 959 | 967.75 | 959.75 | -15.5 | -1.589 | ||||
| 2019-05-24 | 2802 etc rela | 味の素 | 981.5 | 968.5 | 974 | 975.25 | 7.5 | 0.775 | ||||
| 2019-05-23 | 2802 etc rela | 味の素 | 974.75 | 965.25 | 965.5 | 967.75 | 0.75 | 0.078 | ||||
| 2019-05-22 | 2802 etc rela | 味の素 | 977.5 | 966 | 970.75 | 967 | -9.5 | -0.973 | ||||
| 2019-05-21 | 2802 etc rela | 味の素 | 981 | 964 | 965.75 | 976.5 | 2 | 0.205 | ||||
| 2019-05-20 | 2802 etc rela | 味の素 | 981.5 | 970.75 | 974.5 | 974.5 | 6.5 | 0.671 | ||||
| 2019-05-17 | 2802 etc rela | 味の素 | 977.25 | 964.75 | 972.5 | 968 | -4.5 | -0.463 | ||||
| 2019-05-16 | 2802 etc rela | 味の素 | 972.75 | 953.75 | 965.25 | 972.5 | 22.75 | 2.395 | ||||
| 2019-05-15 | 2802 etc rela | 味の素 | 951 | 933.25 | 936.75 | 949.75 | 12.25 | 1.307 | ||||
| 2019-05-14 | 2802 etc rela | 味の素 | 941.5 | 924.75 | 941.5 | 937.5 | -24 | -2.496 | ||||
| 2019-05-13 | 2802 etc rela | 味の素 | 973.75 | 924.75 | 933 | 961.5 | 28.75 | 3.082 | ||||
| 2019-05-10 | 2802 etc rela | 味の素 | 935.25 | 860.25 | 872 | 932.75 | 70 | 8.114 | ||||
| 2019-05-09 | 2802 etc rela | 味の素 | 881.75 | 859 | 879.75 | 862.75 | -22.75 | -2.569 | ||||
| 2019-05-08 | 2802 etc rela | 味の素 | 896.5 | 881.75 | 893.25 | 885.5 | -10.75 | -1.199 | ||||
| 2019-05-07 | 2802 etc rela | 味の素 | 901 | 890.75 | 899.75 | 896.25 | 0 | 0 | ||||
| 2019-04-26 | 2802 etc rela | 味の素 | 905.75 | 895.75 | 896 | 896.25 | -1.25 | -0.139 | ||||
| 2019-04-25 | 2802 etc rela | 味の素 | 898 | 888.75 | 890 | 897.5 | 9 | 1.013 | ||||
| 2019-04-24 | 2802 etc rela | 味の素 | 893.25 | 882 | 891.5 | 888.5 | 2.75 | 0.31 | ||||
| 2019-04-23 | 2802 etc rela | 味の素 | 886.25 | 875 | 875 | 885.75 | 11.5 | 1.315 | ||||
| 2019-04-22 | 2802 etc rela | 味の素 | 874.25 | 861.75 | 861.75 | 874.25 | 16.75 | 1.953 | ||||
| 2019-04-19 | 2802 etc rela | 味の素 | 863.75 | 856.75 | 859.75 | 857.5 | -0.75 | -0.087 | ||||
| 2019-04-18 | 2802 etc rela | 味の素 | 861.25 | 855.5 | 856.5 | 858.25 | -0.5 | -0.058 | ||||
| 2019-04-17 | 2802 etc rela | 味の素 | 862.75 | 856.5 | 860 | 858.75 | 0.75 | 0.087 | ||||
| 2019-04-16 | 2802 etc rela | 味の素 | 862.25 | 852.5 | 855 | 858 | -1.75 | -0.204 | ||||
| 2019-04-15 | 2802 etc rela | 味の素 | 871 | 859.25 | 865 | 859.75 | 5.75 | 0.673 | ||||
| 2019-04-12 | 2802 etc rela | 味の素 | 859.75 | 848.75 | 856.5 | 854 | -4.5 | -0.524 | ||||
| 2019-04-11 | 2802 etc rela | 味の素 | 860 | 853 | 856 | 858.5 | 2.75 | 0.321 | ||||
| 2019-04-10 | 2802 etc rela | 味の素 | 863 | 850.5 | 852 | 855.75 | -2.5 | -0.291 | ||||
| 2019-04-09 | 2802 etc rela | 味の素 | 861.75 | 856 | 861.75 | 858.25 | -4 | -0.464 | ||||
| 2019-04-08 | 2802 etc rela | 味の素 | 866.5 | 859.25 | 864 | 862.25 | -0.5 | -0.058 | ||||
| 2019-04-05 | 2802 etc rela | 味の素 | 867.75 | 861.5 | 863.25 | 862.75 | -2.75 | -0.318 | ||||
| 2019-04-04 | 2802 etc rela | 味の素 | 866.75 | 851 | 857.5 | 865.5 | -5.25 | -0.603 | ||||
| 2019-04-03 | 2802 etc rela | 味の素 | 871.75 | 861.75 | 870 | 870.75 | -8.75 | -0.995 | ||||
| 2019-04-02 | 2802 etc rela | 味の素 | 882.25 | 870.75 | 880 | 879.5 | -5.75 | -0.65 | ||||
| 2019-04-01 | 2802 etc rela | 味の素 | 897.5 | 884.5 | 895.75 | 885.25 | 0.75 | 0.085 | ||||
| 2019-03-29 | 2802 etc rela | 味の素 | 898.75 | 883.5 | 891.25 | 884.5 | -2 | -0.226 | ||||
| 2019-03-28 | 2802 etc rela | 味の素 | 896.75 | 885.5 | 892.75 | 886.5 | -16.25 | -1.8 | ||||
| 2019-03-27 | 2802 etc rela | 味の素 | 908.5 | 898 | 904.75 | 902.75 | -5.75 | -0.633 | ||||
| 2019-03-26 | 2802 etc rela | 味の素 | 911 | 887.75 | 893 | 908.5 | 30 | 3.415 | ||||
| 2019-03-25 | 2802 etc rela | 味の素 | 879.25 | 871.5 | 876.25 | 878.5 | -10 | -1.125 | ||||
| 2019-03-22 | 2802 etc rela | 味の素 | 898.25 | 882 | 893.5 | 888.5 | 8.5 | 0.966 | ||||
| 2019-03-20 | 2802 etc rela | 味の素 | 880.75 | 872.75 | 875.5 | 880 | 0 | 0 | ||||
| 2019-03-19 | 2802 etc rela | 味の素 | 885.75 | 878.75 | 880 | 880 | 1.5 | 0.171 | ||||
| 2019-03-18 | 2802 etc rela | 味の素 | 880.75 | 874.75 | 878 | 878.5 | 5.75 | 0.659 | ||||
| 2019-03-15 | 2802 etc rela | 味の素 | 874.25 | 861.25 | 861.75 | 872.75 | 17 | 1.987 | ||||
| 2019-03-14 | 2802 etc rela | 味の素 | 857.75 | 851.5 | 852.5 | 855.75 | 5.75 | 0.676 | ||||
| 2019-03-13 | 2802 etc rela | 味の素 | 854 | 846 | 850.75 | 850 | -2.75 | -0.322 | ||||
| 2019-03-12 | 2802 etc rela | 味の素 | 853.5 | 843 | 845 | 852.75 | 9.5 | 1.127 | ||||
| 2019-03-11 | 2802 etc rela | 味の素 | 849 | 842 | 845 | 843.25 | 2 | 0.238 | ||||
| 2019-03-08 | 2802 etc rela | 味の素 | 853 | 840.5 | 850.5 | 841.25 | -11.25 | -1.32 | ||||
| 2019-03-07 | 2802 etc rela | 味の素 | 860 | 849.5 | 857 | 852.5 | 2.75 | 0.324 | ||||
| 2019-03-06 | 2802 etc rela | 味の素 | 854.25 | 847.5 | 854.25 | 849.75 | -2.25 | -0.264 | ||||
| 2019-03-05 | 2802 etc rela | 味の素 | 853.75 | 841.5 | 842.5 | 852 | 5.25 | 0.62 | ||||
| 2019-03-04 | 2802 etc rela | 味の素 | 854 | 843.5 | 852.25 | 846.75 | -2 | -0.236 | ||||
| 2019-03-01 | 2802 etc rela | 味の素 | 849.5 | 843 | 845 | 848.75 | 6.75 | 0.802 | ||||
| 2019-02-28 | 2802 etc rela | 味の素 | 846.25 | 839.5 | 845 | 842 | 3.5 | 0.417 | ||||
| 2019-02-27 | 2802 etc rela | 味の素 | 842.25 | 837.5 | 839.75 | 838.5 | 1.5 | 0.179 | ||||
| 2019-02-26 | 2802 etc rela | 味の素 | 841.5 | 835 | 835.5 | 837 | -1.25 | -0.149 | ||||
| 2019-02-25 | 2802 etc rela | 味の素 | 843.75 | 837 | 842.75 | 838.25 | -6 | -0.711 | ||||
| 2019-02-22 | 2802 etc rela | 味の素 | 847.25 | 840 | 842.75 | 844.25 | -0.25 | -0.03 | ||||
| 2019-02-21 | 2802 etc rela | 味の素 | 847.5 | 835.5 | 838.5 | 844.5 | 8.5 | 1.017 | ||||
| 2019-02-20 | 2802 etc rela | 味の素 | 838.25 | 830 | 834.25 | 836 | 1.75 | 0.21 | ||||
| 2019-02-19 | 2802 etc rela | 味の素 | 834.5 | 826.25 | 831 | 834.25 | 3 | 0.361 | ||||
| 2019-02-18 | 2802 etc rela | 味の素 | 834.25 | 822.25 | 823 | 831.25 | 10 | 1.218 | ||||
| 2019-02-15 | 2802 etc rela | 味の素 | 821.25 | 812.25 | 819.5 | 821.25 | -1.5 | -0.182 | ||||
| 2019-02-14 | 2802 etc rela | 味の素 | 825.25 | 818.5 | 823 | 822.75 | 1 | 0.122 | ||||
| 2019-02-13 | 2802 etc rela | 味の素 | 827 | 816.5 | 821.75 | 821.75 | -10.5 | -1.262 | ||||
| 2019-02-12 | 2802 etc rela | 味の素 | 834.5 | 821.25 | 822.25 | 832.25 | 11 | 1.339 | ||||
| 2019-02-08 | 2802 etc rela | 味の素 | 830.25 | 820.5 | 823.5 | 821.25 | -5 | -0.605 | ||||
| 2019-02-07 | 2802 etc rela | 味の素 | 834 | 823.5 | 834 | 826.25 | -11.25 | -1.343 | ||||
| 2019-02-06 | 2802 etc rela | 味の素 | 843 | 835.25 | 843 | 837.5 | -1.25 | -0.149 | ||||
| 2019-02-05 | 2802 etc rela | 味の素 | 847 | 834.5 | 836.25 | 838.75 | 2 | 0.239 | ||||
| 2019-02-04 | 2802 etc rela | 味の素 | 848.5 | 835 | 845.75 | 836.75 | -8.75 | -1.035 | ||||
| 2019-02-01 | 2802 etc rela | 味の素 | 894.25 | 842 | 889.75 | 845.5 | -95 | -10.101 | ||||
| 2019-01-31 | 2802 etc rela | 味の素 | 948.5 | 934.75 | 946.25 | 940.5 | 6.25 | 0.669 | ||||
| 2019-01-30 | 2802 etc rela | 味の素 | 946.5 | 934 | 944.25 | 934.25 | -13.75 | -1.45 | ||||
| 2019-01-29 | 2802 etc rela | 味の素 | 948.75 | 934.5 | 939.5 | 948 | 20 | 2.155 | ||||
| 2019-01-28 | 2802 etc rela | 味の素 | 941.75 | 926.5 | 941.75 | 928 | -9 | -0.961 | ||||
| 2019-01-25 | 2802 etc rela | 味の素 | 942.5 | 933.5 | 938.5 | 937 | -5.25 | -0.557 | ||||
| 2019-01-24 | 2802 etc rela | 味の素 | 947.25 | 933.5 | 945 | 942.25 | -6.25 | -0.659 | ||||
| 2019-01-23 | 2802 etc rela | 味の素 | 955.25 | 947 | 950 | 948.5 | -8 | -0.836 | ||||
| 2019-01-22 | 2802 etc rela | 味の素 | 964 | 953.75 | 961.25 | 956.5 | 1 | 0.105 | ||||
| 2019-01-21 | 2802 etc rela | 味の素 | 961.75 | 949.5 | 950.5 | 955.5 | 1.25 | 0.131 | ||||
| 2019-01-18 | 2802 etc rela | 味の素 | 960.75 | 945.5 | 947.5 | 954.25 | 17.25 | 1.841 | ||||
| 2019-01-17 | 2802 etc rela | 味の素 | 951.5 | 935.75 | 951.25 | 937 | -15.75 | -1.653 | ||||
| 2019-01-16 | 2802 etc rela | 味の素 | 952.75 | 926 | 932.5 | 952.75 | 25 | 2.695 | ||||
| 2019-01-15 | 2802 etc rela | 味の素 | 944.5 | 925.25 | 935 | 927.75 | -30.25 | -3.158 | ||||
| 2019-01-11 | 2802 etc rela | 味の素 | 969 | 957 | 966.75 | 958 | -6.75 | -0.7 | ||||
| 2019-01-10 | 2802 etc rela | 味の素 | 967.25 | 958.5 | 965 | 964.75 | -9.25 | -0.95 | ||||
| 2019-01-09 | 2802 etc rela | 味の素 | 982.5 | 954.25 | 956.5 | 974 | 5.5 | 0.568 | ||||
| 2019-01-08 | 2802 etc rela | 味の素 | 984.75 | 968.5 | 975 | 968.5 | -12.25 | -1.249 | ||||
| 2019-01-07 | 2802 etc rela | 味の素 | 997.5 | 978.25 | 987.25 | 980.75 | 13.5 | 1.396 | ||||
| 2019-01-04 | 2802 etc rela | 味の素 | 974.5 | 953.25 | 954 | 967.25 | -11.25 | -1.15 | ||||
| 2018-12-31 | 2802 etc rela | 味の素 | 978.5 | 978.5 | 978.5 | 978.5 | 0 | 0 | ||||
| 2018-12-28 | 2802 etc rela | 味の素 | 983 | 972.5 | 977.5 | 978.5 | 0.25 | 0.026 | ||||
| 2018-12-27 | 2802 etc rela | 味の素 | 984.25 | 945.25 | 949.75 | 978.25 | 47.75 | 5.132 | ||||
| 2018-12-26 | 2802 etc rela | 味の素 | 944.75 | 916.5 | 920 | 930.5 | 12 | 1.306 | ||||
| 2018-12-25 | 2802 etc rela | 味の素 | 951.5 | 908.75 | 942.5 | 918.5 | -64 | -6.514 | ||||
| 2018-12-24 | 2802 etc rela | 味の素 | 982.5 | 982.5 | 982.5 | 982.5 | 0 | 0 | ||||
| 2018-12-21 | 2802 etc rela | 味の素 | 1002.5 | 973.5 | 999.75 | 982.5 | -7.25 | -0.733 | ||||
| 2018-12-20 | 2802 etc rela | 味の素 | 1008.75 | 983 | 1000 | 989.75 | -2.5 | -0.252 | ||||
| 2018-12-19 | 2802 etc rela | 味の素 | 994 | 982 | 988 | 992.25 | 6 | 0.608 | ||||
| 2018-12-18 | 2802 etc rela | 味の素 | 997.5 | 984 | 992.5 | 986.25 | -12.75 | -1.276 | ||||
| 2018-12-17 | 2802 etc rela | 味の素 | 1004 | 994 | 998 | 999 | 1.75 | 0.175 | ||||
| 2018-12-14 | 2802 etc rela | 味の素 | 1014.5 | 995.75 | 998.5 | 997.25 | -1.5 | -0.15 | ||||
| 2018-12-13 | 2802 etc rela | 味の素 | 1002.5 | 992.5 | 1002.25 | 998.75 | -0.25 | -0.025 | ||||
| 2018-12-12 | 2802 etc rela | 味の素 | 1008.5 | 988.75 | 992.5 | 999 | 39.25 | 4.09 | ||||
| 2018-12-11 | 2802 etc rela | 味の素 | 962.5 | 942 | 944.5 | 959.75 | 19.25 | 2.047 | ||||
| 2018-12-10 | 2802 etc rela | 味の素 | 950 | 937.75 | 946 | 940.5 | -23.25 | -2.412 | ||||
| 2018-12-07 | 2802 etc rela | 味の素 | 964 | 945 | 946 | 963.75 | 16 | 1.688 | ||||
| 2018-12-06 | 2802 etc rela | 味の素 | 962 | 943 | 957.25 | 947.75 | -24 | -2.47 | ||||
| 2018-12-05 | 2802 etc rela | 味の素 | 976 | 950.75 | 955.25 | 971.75 | 10.75 | 1.119 | ||||
| 2018-12-04 | 2802 etc rela | 味の素 | 976.25 | 960 | 972 | 961 | -11.25 | -1.157 | ||||
| 2018-12-03 | 2802 etc rela | 味の素 | 991.25 | 968 | 989.25 | 972.25 | -9 | -0.917 | ||||
| 2018-11-30 | 2802 etc rela | 味の素 | 982.75 | 969.25 | 971 | 981.25 | 17.25 | 1.789 | ||||
| 2018-11-29 | 2802 etc rela | 味の素 | 967.25 | 957.75 | 963.25 | 964 | 2.5 | 0.26 | ||||
| 2018-11-28 | 2802 etc rela | 味の素 | 969.5 | 960.25 | 966 | 961.5 | 2 | 0.208 | ||||
| 2018-11-27 | 2802 etc rela | 味の素 | 962.75 | 951 | 955 | 959.5 | 5 | 0.524 | ||||
| 2018-11-26 | 2802 etc rela | 味の素 | 967.5 | 950 | 955 | 954.5 | -3.5 | -0.365 | ||||
| 2018-11-23 | 2802 etc rela | 味の素 | 958 | 958 | 958 | 958 | 0 | 0 | ||||
| 2018-11-22 | 2802 etc rela | 味の素 | 959.25 | 938.75 | 941 | 958 | 13.75 | 1.456 | ||||
| 2018-11-21 | 2802 etc rela | 味の素 | 946.75 | 933.75 | 940 | 944.25 | 1 | 0.106 | ||||
| 2018-11-20 | 2802 etc rela | 味の素 | 958.25 | 941.75 | 955.25 | 943.25 | -19.25 | -2 | ||||
| 2018-11-19 | 2802 etc rela | 味の素 | 967.75 | 957 | 964.75 | 962.5 | -0.75 | -0.078 | ||||
| 2018-11-16 | 2802 etc rela | 味の素 | 967 | 956.75 | 965.5 | 963.25 | 5 | 0.522 | ||||
| 2018-11-15 | 2802 etc rela | 味の素 | 958.75 | 939 | 944.5 | 958.25 | 4.25 | 0.445 | ||||
| 2018-11-14 | 2802 etc rela | 味の素 | 961.25 | 950.5 | 951 | 954 | 3 | 0.315 | ||||
| 2018-11-13 | 2802 etc rela | 味の素 | 954.5 | 941.5 | 952.75 | 951 | -11 | -1.143 | ||||
| 2018-11-12 | 2802 etc rela | 味の素 | 963 | 942.5 | 947 | 962 | 12.25 | 1.29 | ||||
| 2018-11-09 | 2802 etc rela | 味の素 | 966.5 | 947.25 | 948.25 | 949.75 | 6.75 | 0.716 | ||||
| 2018-11-08 | 2802 etc rela | 味の素 | 964.5 | 933.75 | 964 | 943 | -1.5 | -0.159 | ||||
| 2018-11-07 | 2802 etc rela | 味の素 | 968 | 905.5 | 944 | 944.5 | 20.5 | 2.219 | ||||
| 2018-11-06 | 2802 etc rela | 味の素 | 926.5 | 908.75 | 909 | 924 | 22 | 2.439 | ||||
| 2018-11-05 | 2802 etc rela | 味の素 | 906.5 | 895.25 | 897 | 902 | -6.75 | -0.743 | ||||
| 2018-11-02 | 2802 etc rela | 味の素 | 919.25 | 900.75 | 916.25 | 908.75 | -5.5 | -0.602 | ||||
| 2018-11-01 | 2802 etc rela | 味の素 | 926 | 904.5 | 907.75 | 914.25 | 1 | 0.109 | ||||
| 2018-10-31 | 2802 etc rela | 味の素 | 914.75 | 892.75 | 900 | 913.25 | 20.25 | 2.268 | ||||
| 2018-10-30 | 2802 etc rela | 味の素 | 900 | 888.25 | 898.5 | 893 | -10.75 | -1.189 | ||||
| 2018-10-29 | 2802 etc rela | 味の素 | 914.5 | 900.5 | 909.25 | 903.75 | 0.25 | 0.028 | ||||
| 2018-10-26 | 2802 etc rela | 味の素 | 911 | 899 | 906 | 903.5 | -2.75 | -0.303 | ||||
| 2018-10-25 | 2802 etc rela | 味の素 | 915 | 903.75 | 912.25 | 906.25 | -17.75 | -1.921 | ||||
| 2018-10-24 | 2802 etc rela | 味の素 | 927 | 912 | 918.75 | 924 | 13.5 | 1.483 | ||||
| 2018-10-23 | 2802 etc rela | 味の素 | 924.5 | 908.75 | 923.5 | 910.5 | -25.25 | -2.698 | ||||
| 2018-10-22 | 2802 etc rela | 味の素 | 939.5 | 928.5 | 932 | 935.75 | 9.5 | 1.026 | ||||
| 2018-10-19 | 2802 etc rela | 味の素 | 930.5 | 920.25 | 923.5 | 926.25 | -8.75 | -0.936 | ||||
| 2018-10-18 | 2802 etc rela | 味の素 | 943.5 | 929.5 | 930 | 935 | 12.5 | 1.355 | ||||
| 2018-10-17 | 2802 etc rela | 味の素 | 922.5 | 910 | 910 | 922.5 | 18.75 | 2.075 | ||||
| 2018-10-16 | 2802 etc rela | 味の素 | 903.75 | 894.25 | 900.5 | 903.75 | 3.75 | 0.417 | ||||
| 2018-10-15 | 2802 etc rela | 味の素 | 912.75 | 900 | 912.5 | 900 | -17.5 | -1.907 | ||||
| 2018-10-12 | 2802 etc rela | 味の素 | 929.25 | 911.25 | 924.5 | 917.5 | -15.75 | -1.688 | ||||
| 2018-10-11 | 2802 etc rela | 味の素 | 934.75 | 925.5 | 929 | 933.25 | -10.25 | -1.086 | ||||
| 2018-10-10 | 2802 etc rela | 味の素 | 955.5 | 943 | 947 | 943.5 | -0.75 | -0.079 | ||||
| 2018-10-09 | 2802 etc rela | 味の素 | 947.5 | 938.5 | 943.5 | 944.25 | -7 | -0.736 | ||||
| 2018-10-08 | 2802 etc rela | 味の素 | 951.25 | 951.25 | 951.25 | 951.25 | 0 | 0 | ||||
| 2018-10-05 | 2802 etc rela | 味の素 | 956.75 | 946.25 | 950.25 | 951.25 | -15 | -1.552 | ||||
| 2018-10-04 | 2802 etc rela | 味の素 | 980.75 | 963.75 | 977.75 | 966.25 | -10 | -1.024 | ||||
| 2018-10-03 | 2802 etc rela | 味の素 | 987 | 974.25 | 984.5 | 976.25 | -5.75 | -0.586 | ||||
| 2018-10-02 | 2802 etc rela | 味の素 | 988.75 | 975 | 975.5 | 982 | 10.75 | 1.107 | ||||
| 2018-10-01 | 2802 etc rela | 味の素 | 981 | 969.5 | 975 | 971.25 | -4 | -0.41 | ||||
| 2018-09-28 | 2802 etc rela | 味の素 | 984.25 | 970.5 | 979.5 | 975.25 | 0.5 | 0.051 | ||||
| 2018-09-27 | 2802 etc rela | 味の素 | 983.5 | 971.5 | 973 | 974.75 | 2 | 0.206 | ||||
| 2018-09-26 | 2802 etc rela | 味の素 | 974 | 955.5 | 961.25 | 972.75 | 5.25 | 0.543 | ||||
| 2018-09-25 | 2802 etc rela | 味の素 | 968.75 | 957.5 | 960 | 967.5 | 9.5 | 0.992 | ||||
| 2018-09-24 | 2802 etc rela | 味の素 | 958 | 958 | 958 | 958 | 0 | 0 | ||||
| 2018-09-21 | 2802 etc rela | 味の素 | 962.25 | 956 | 959.5 | 958 | 6.75 | 0.71 | ||||
| 2018-09-20 | 2802 etc rela | 味の素 | 956.5 | 948.5 | 956.5 | 951.25 | -5 | -0.523 | ||||
| 2018-09-19 | 2802 etc rela | 味の素 | 962.25 | 953 | 958.25 | 956.25 | -1 | -0.104 | ||||
| 2018-09-18 | 2802 etc rela | 味の素 | 960.25 | 942 | 942.75 | 957.25 | 17.25 | 1.835 | ||||
| 2018-09-17 | 2802 etc rela | 味の素 | 940 | 940 | 940 | 940 | 0 | 0 | ||||
| 2018-09-14 | 2802 etc rela | 味の素 | 950.25 | 938.75 | 943.75 | 940 | -1 | -0.106 | ||||
| 2018-09-13 | 2802 etc rela | 味の素 | 950.75 | 939 | 939.25 | 941 | 7 | 0.749 | ||||
| 2018-09-12 | 2802 etc rela | 味の素 | 935.5 | 924.75 | 930.5 | 934 | -0.75 | -0.08 | ||||
| 2018-09-11 | 2802 etc rela | 味の素 | 937.75 | 917.5 | 922.5 | 934.75 | 7.5 | 0.809 | ||||
| 2018-09-10 | 2802 etc rela | 味の素 | 928.25 | 918.5 | 922.5 | 927.25 | 3 | 0.325 | ||||
| 2018-09-07 | 2802 etc rela | 味の素 | 927.25 | 912 | 916.5 | 924.25 | 6.75 | 0.736 | ||||
| 2018-09-06 | 2802 etc rela | 味の素 | 934.25 | 916.75 | 931.5 | 917.5 | -17.75 | -1.898 | ||||
| 2018-09-05 | 2802 etc rela | 味の素 | 939.75 | 933.5 | 938.25 | 935.25 | -6.75 | -0.717 | ||||
| 2018-09-04 | 2802 etc rela | 味の素 | 943.5 | 937 | 942.75 | 942 | -2 | -0.212 | ||||
| 2018-09-03 | 2802 etc rela | 味の素 | 947.75 | 937 | 942.75 | 944 | 1 | 0.106 | ||||
| 2018-08-31 | 2802 etc rela | 味の素 | 943.5 | 935.75 | 937.5 | 943 | 3 | 0.319 | ||||
| 2018-08-30 | 2802 etc rela | 味の素 | 944.5 | 937 | 939.75 | 940 | -3 | -0.318 | ||||
| 2018-08-29 | 2802 etc rela | 味の素 | 950.75 | 938.75 | 942.5 | 943 | -4.5 | -0.475 | ||||
| 2018-08-28 | 2802 etc rela | 味の素 | 955.75 | 945.75 | 954.25 | 947.5 | -9.75 | -1.019 | ||||
| 2018-08-27 | 2802 etc rela | 味の素 | 962.5 | 953.25 | 957.75 | 957.25 | 1.75 | 0.183 | ||||
| 2018-08-24 | 2802 etc rela | 味の素 | 959 | 951 | 958.5 | 955.5 | -9.75 | -1.01 | ||||
| 2018-08-23 | 2802 etc rela | 味の素 | 968.75 | 960.25 | 960.75 | 965.25 | 1 | 0.104 | ||||
| 2018-08-22 | 2802 etc rela | 味の素 | 966 | 946.5 | 949 | 964.25 | 2.5 | 0.26 | ||||
| 2018-08-21 | 2802 etc rela | 味の素 | 968.25 | 953 | 960.5 | 961.75 | -3.5 | -0.363 | ||||
| 2018-08-20 | 2802 etc rela | 味の素 | 972.5 | 961.75 | 970 | 965.25 | 0 | 0 | ||||
| 2018-08-17 | 2802 etc rela | 味の素 | 972.75 | 963.5 | 969.75 | 965.25 | -5 | -0.515 | ||||
| 2018-08-16 | 2802 etc rela | 味の素 | 973.25 | 962.75 | 964.5 | 970.25 | 7.25 | 0.753 | ||||
| 2018-08-15 | 2802 etc rela | 味の素 | 966.75 | 960 | 964.25 | 963 | 1.75 | 0.182 | ||||
| 2018-08-14 | 2802 etc rela | 味の素 | 961.5 | 949 | 950.25 | 961.25 | 19.25 | 2.044 | ||||
| 2018-08-13 | 2802 etc rela | 味の素 | 945.75 | 937.75 | 945 | 942 | -3.5 | -0.37 | ||||
| 2018-08-10 | 2802 etc rela | 味の素 | 951 | 940.5 | 948 | 945.5 | -2.5 | -0.264 | ||||
| 2018-08-09 | 2802 etc rela | 味の素 | 949.5 | 934 | 938.5 | 948 | 6 | 0.637 | ||||
| 2018-08-08 | 2802 etc rela | 味の素 | 945.25 | 938.5 | 941.25 | 942 | -2 | -0.212 | ||||
| 2018-08-07 | 2802 etc rela | 味の素 | 945 | 930.75 | 935.25 | 944 | 6.25 | 0.666 | ||||
| 2018-08-06 | 2802 etc rela | 味の素 | 944.5 | 937.5 | 943.75 | 937.75 | -2.5 | -0.266 | ||||
| 2018-08-03 | 2802 etc rela | 味の素 | 946.25 | 935.5 | 945 | 940.25 | -7 | -0.739 | ||||
| 2018-08-02 | 2802 etc rela | 味の素 | 957.75 | 945.5 | 957.5 | 947.25 | -13 | -1.354 | ||||
| 2018-08-01 | 2802 etc rela | 味の素 | 988.5 | 957.5 | 987.75 | 960.25 | -27.5 | -2.784 | ||||
| 2018-07-31 | 2802 etc rela | 味の素 | 1044.5 | 981 | 1041.5 | 987.75 | -62.5 | -5.951 | ||||
| 2018-07-30 | 2802 etc rela | 味の素 | 1057.5 | 1046.75 | 1057.5 | 1050.25 | -9 | -0.85 | ||||
| 2018-07-27 | 2802 etc rela | 味の素 | 1060 | 1050.75 | 1059.5 | 1059.25 | 2.5 | 0.237 | ||||
| 2018-07-26 | 2802 etc rela | 味の素 | 1065.5 | 1051.25 | 1056.25 | 1056.75 | 12.25 | 1.173 | ||||
| 2018-07-25 | 2802 etc rela | 味の素 | 1063 | 1044.25 | 1053 | 1044.5 | 3.5 | 0.336 | ||||
| 2018-07-24 | 2802 etc rela | 味の素 | 1064.5 | 1040.5 | 1059.25 | 1041 | -13.25 | -1.257 | ||||
| 2018-07-23 | 2802 etc rela | 味の素 | 1059.5 | 1049 | 1052.75 | 1054.25 | 3.75 | 0.357 | ||||
| 2018-07-20 | 2802 etc rela | 味の素 | 1055.25 | 1042 | 1050 | 1050.5 | -1.25 | -0.119 | ||||
| 2018-07-19 | 2802 etc rela | 味の素 | 1062 | 1051.75 | 1061.25 | 1051.75 | -11.25 | -1.058 | ||||
| 2018-07-18 | 2802 etc rela | 味の素 | 1074.25 | 1060.25 | 1073.5 | 1063 | -8 | -0.747 | ||||
| 2018-07-17 | 2802 etc rela | 味の素 | 1075.5 | 1052 | 1052.75 | 1071 | 20.25 | 1.927 | ||||
| 2018-07-16 | 2802 etc rela | 味の素 | 1050.75 | 1050.75 | 1050.75 | 1050.75 | 0 | 0 | ||||
| 2018-07-13 | 2802 etc rela | 味の素 | 1054 | 1036 | 1037.25 | 1050.75 | 16.5 | 1.595 | ||||
| 2018-07-12 | 2802 etc rela | 味の素 | 1046.25 | 1030.5 | 1031.25 | 1034.25 | 13.25 | 1.298 | ||||
| 2018-07-11 | 2802 etc rela | 味の素 | 1033 | 1012.75 | 1022.5 | 1021 | -5.25 | -0.512 | ||||
| 2018-07-10 | 2802 etc rela | 味の素 | 1049.5 | 1026.25 | 1046.25 | 1026.25 | -20 | -1.912 | ||||
| 2018-07-09 | 2802 etc rela | 味の素 | 1050.75 | 1035.25 | 1035.75 | 1046.25 | 10.5 | 1.014 | ||||
| 2018-07-06 | 2802 etc rela | 味の素 | 1047.25 | 1033 | 1034.5 | 1035.75 | 11.25 | 1.098 | ||||
| 2018-07-05 | 2802 etc rela | 味の素 | 1031.25 | 1018.25 | 1025.75 | 1024.5 | -1.25 | -0.122 | ||||
| 2018-07-04 | 2802 etc rela | 味の素 | 1028.75 | 1009 | 1013.5 | 1025.75 | 10.5 | 1.034 | ||||
| 2018-07-03 | 2802 etc rela | 味の素 | 1021.75 | 1006 | 1016.75 | 1015.25 | -1.5 | -0.148 | ||||
| 2018-07-02 | 2802 etc rela | 味の素 | 1045.5 | 1016.25 | 1043.5 | 1016.75 | -31.25 | -2.982 | ||||
| 2018-06-29 | 2802 etc rela | 味の素 | 1048.75 | 1032.25 | 1040 | 1048 | 7.25 | 0.697 | ||||
| 2018-06-28 | 2802 etc rela | 味の素 | 1056.75 | 1036.25 | 1055.75 | 1040.75 | -9.25 | -0.881 | ||||
| 2018-06-27 | 2802 etc rela | 味の素 | 1053.75 | 1040.5 | 1045.5 | 1050 | 4.25 | 0.406 | ||||
| 2018-06-26 | 2802 etc rela | 味の素 | 1047.75 | 1030.5 | 1033 | 1045.75 | 14.5 | 1.406 | ||||
| 2018-06-25 | 2802 etc rela | 味の素 | 1038.5 | 1029 | 1035 | 1031.25 | -4.75 | -0.458 | ||||
| 2018-06-22 | 2802 etc rela | 味の素 | 1039.75 | 1024.5 | 1029.5 | 1036 | 0 | 0 | ||||
| 2018-06-21 | 2802 etc rela | 味の素 | 1049.25 | 1033 | 1043.25 | 1036 | -21.5 | -2.033 | ||||
| 2018-06-20 | 2802 etc rela | 味の素 | 1066.25 | 1048 | 1061.25 | 1057.5 | 14.5 | 1.39 | ||||
| 2018-06-19 | 2802 etc rela | 味の素 | 1068 | 1043 | 1068 | 1043 | -25.75 | -2.409 | ||||
| 2018-06-18 | 2802 etc rela | 味の素 | 1079.5 | 1067 | 1079 | 1068.75 | -10 | -0.927 | ||||
| 2018-06-15 | 2802 etc rela | 味の素 | 1086.5 | 1074.25 | 1085.25 | 1078.75 | 2.25 | 0.209 | ||||
| 2018-06-14 | 2802 etc rela | 味の素 | 1085.75 | 1076.5 | 1084 | 1076.5 | -7.75 | -0.715 | ||||
| 2018-06-13 | 2802 etc rela | 味の素 | 1094 | 1082.25 | 1084.5 | 1084.25 | -0.5 | -0.046 | ||||
| 2018-06-12 | 2802 etc rela | 味の素 | 1087 | 1074 | 1075 | 1084.75 | 12.75 | 1.189 | ||||
| 2018-06-11 | 2802 etc rela | 味の素 | 1075 | 1056.5 | 1061 | 1072 | 22.75 | 2.168 | ||||
| 2018-06-08 | 2802 etc rela | 味の素 | 1056.25 | 1040.25 | 1042.25 | 1049.25 | 1 | 0.095 | ||||
| 2018-06-07 | 2802 etc rela | 味の素 | 1051.25 | 1043.75 | 1051.25 | 1048.25 | -8.25 | -0.781 | ||||
| 2018-06-06 | 2802 etc rela | 味の素 | 1065.75 | 1047.25 | 1056 | 1056.5 | -7.5 | -0.705 | ||||
| 2018-06-05 | 2802 etc rela | 味の素 | 1067 | 1053.75 | 1054.75 | 1064 | 13.5 | 1.285 | ||||
| 2018-06-04 | 2802 etc rela | 味の素 | 1053.25 | 1025.25 | 1033.25 | 1050.5 | 25.5 | 2.488 | ||||
| 2018-06-01 | 2802 etc rela | 味の素 | 1042.5 | 1023.75 | 1032.25 | 1025 | -14.75 | -1.419 | ||||
| 2018-05-31 | 2802 etc rela | 味の素 | 1041.75 | 1029.25 | 1029.5 | 1039.75 | 20.25 | 1.986 | ||||
| 2018-05-30 | 2802 etc rela | 味の素 | 1028 | 1015.25 | 1023.5 | 1019.5 | -16.75 | -1.616 | ||||
| 2018-05-29 | 2802 etc rela | 味の素 | 1038 | 1026 | 1026.75 | 1036.25 | 11.5 | 1.122 | ||||
| 2018-05-28 | 2802 etc rela | 味の素 | 1031 | 1017.25 | 1027.75 | 1024.75 | -0.5 | -0.049 | ||||
| 2018-05-25 | 2802 etc rela | 味の素 | 1029.5 | 1011.75 | 1019 | 1025.25 | 7.25 | 0.712 | ||||
| 2018-05-24 | 2802 etc rela | 味の素 | 1023.25 | 1014 | 1021.25 | 1018 | -3.25 | -0.318 | ||||
| 2018-05-23 | 2802 etc rela | 味の素 | 1030.75 | 1018.5 | 1026 | 1021.25 | -5.25 | -0.511 | ||||
| 2018-05-22 | 2802 etc rela | 味の素 | 1028.25 | 1021.75 | 1027 | 1026.5 | -0.25 | -0.024 | ||||
| 2018-05-21 | 2802 etc rela | 味の素 | 1036.25 | 1026.5 | 1032.25 | 1026.75 | -5.5 | -0.533 | ||||
| 2018-05-18 | 2802 etc rela | 味の素 | 1041 | 1032 | 1032.5 | 1032.25 | -3 | -0.29 | ||||
| 2018-05-17 | 2802 etc rela | 味の素 | 1042.25 | 1028.75 | 1031.25 | 1035.25 | 6 | 0.583 | ||||
| 2018-05-16 | 2802 etc rela | 味の素 | 1043.5 | 1028.25 | 1040.75 | 1029.25 | -19.25 | -1.836 | ||||
| 2018-05-15 | 2802 etc rela | 味の素 | 1050 | 1033.25 | 1034 | 1048.5 | 14.5 | 1.402 | ||||
| 2018-05-14 | 2802 etc rela | 味の素 | 1035.25 | 1009.75 | 1010 | 1034 | 28.5 | 2.834 | ||||
| 2018-05-11 | 2802 etc rela | 味の素 | 1035 | 1001.5 | 1034.75 | 1005.5 | -46.5 | -4.42 | ||||
| 2018-05-10 | 2802 etc rela | 味の素 | 1057.75 | 998 | 1007 | 1052 | 43.5 | 4.313 | ||||
| 2018-05-09 | 2802 etc rela | 味の素 | 1015.75 | 1005 | 1010 | 1008.5 | -6.5 | -0.64 | ||||
| 2018-05-08 | 2802 etc rela | 味の素 | 1018.5 | 1007.5 | 1012.5 | 1015 | 3.5 | 0.346 | ||||
| 2018-05-07 | 2802 etc rela | 味の素 | 1012.25 | 1002.75 | 1007.5 | 1011.5 | 5 | 0.497 | ||||
| 2018-05-04 | 2802 etc rela | 味の素 | 1006.5 | 1006.5 | 1006.5 | 1006.5 | 0 | 0 | ||||
| 2018-05-03 | 2802 etc rela | 味の素 | 1006.5 | 1006.5 | 1006.5 | 1006.5 | 0 | 0 | ||||
| 2018-05-02 | 2802 etc rela | 味の素 | 1007.5 | 998.5 | 1004 | 1006.5 | 4.5 | 0.449 | ||||
| 2018-05-01 | 2802 etc rela | 味の素 | 1002.25 | 988 | 996.5 | 1002 | -1 | -0.1 | ||||
| 2018-04-30 | 2802 etc rela | 味の素 | 1003 | 1003 | 1003 | 1003 | 0 | 0 | ||||
| 2018-04-27 | 2802 etc rela | 味の素 | 1007.5 | 995.25 | 1005 | 1003 | 0.5 | 0.05 | ||||
| 2018-04-26 | 2802 etc rela | 味の素 | 1004 | 987.75 | 995 | 1002.5 | 9.75 | 0.982 | ||||
| 2018-04-25 | 2802 etc rela | 味の素 | 993.25 | 979.5 | 980.25 | 992.75 | 8.5 | 0.864 | ||||
| 2018-04-24 | 2802 etc rela | 味の素 | 988.25 | 974.75 | 987.5 | 984.25 | 7.75 | 0.794 | ||||
| 2018-04-23 | 2802 etc rela | 味の素 | 988.5 | 970 | 988 | 976.5 | -10.25 | -1.039 | ||||
| 2018-04-20 | 2802 etc rela | 味の素 | 987.75 | 980 | 984 | 986.75 | 1.5 | 0.152 | ||||
| 2018-04-19 | 2802 etc rela | 味の素 | 991.25 | 981.5 | 987.25 | 985.25 | -2 | -0.203 | ||||
| 2018-04-18 | 2802 etc rela | 味の素 | 989.25 | 977.5 | 977.5 | 987.25 | 13.25 | 1.36 | ||||
| 2018-04-17 | 2802 etc rela | 味の素 | 976 | 961 | 963.5 | 974 | 8.5 | 0.88 | ||||
| 2018-04-16 | 2802 etc rela | 味の素 | 966.5 | 948.75 | 950.5 | 965.5 | 7 | 0.73 | ||||
| 2018-04-13 | 2802 etc rela | 味の素 | 961 | 955.5 | 960.75 | 958.5 | -1.5 | -0.156 | ||||
| 2018-04-12 | 2802 etc rela | 味の素 | 962.75 | 957 | 960 | 960 | -1.75 | -0.182 | ||||
| 2018-04-11 | 2802 etc rela | 味の素 | 966.25 | 956 | 966.25 | 961.75 | -10.5 | -1.08 | ||||
| 2018-04-10 | 2802 etc rela | 味の素 | 986.5 | 964.5 | 973 | 972.25 | -5.25 | -0.537 | ||||
| 2018-04-09 | 2802 etc rela | 味の素 | 978.5 | 963.75 | 963.75 | 977.5 | 16.75 | 1.743 | ||||
| 2018-04-06 | 2802 etc rela | 味の素 | 973.25 | 960 | 973 | 960.75 | -16.5 | -1.688 | ||||
| 2018-04-05 | 2802 etc rela | 味の素 | 982.5 | 961.25 | 962.75 | 977.25 | 26 | 2.733 | ||||
| 2018-04-04 | 2802 etc rela | 味の素 | 954.5 | 934.75 | 942 | 951.25 | 1 | 0.105 | ||||
| 2018-04-03 | 2802 etc rela | 味の素 | 954.25 | 939.5 | 945 | 950.25 | -4 | -0.419 | ||||
| 2018-04-02 | 2802 etc rela | 味の素 | 966 | 954 | 959 | 954.25 | -8.25 | -0.857 | ||||
| 2018-03-30 | 2802 etc rela | 味の素 | 967 | 957.25 | 963 | 962.5 | 3.25 | 0.339 | ||||
| 2018-03-29 | 2802 etc rela | 味の素 | 965 | 949.75 | 951 | 959.25 | 16 | 1.696 | ||||
| 2018-03-28 | 2802 etc rela | 味の素 | 962.5 | 935.5 | 960.25 | 943.25 | -39.75 | -4.044 | ||||
| 2018-03-27 | 2802 etc rela | 味の素 | 984.5 | 948.5 | 957 | 983 | 32.75 | 3.446 | ||||
| 2018-03-26 | 2802 etc rela | 味の素 | 950.25 | 931 | 934.75 | 950.25 | 11.5 | 1.225 | ||||
| 2018-03-23 | 2802 etc rela | 味の素 | 946.25 | 926.5 | 932.75 | 938.75 | -5.5 | -0.582 | ||||
| 2018-03-22 | 2802 etc rela | 味の素 | 967.5 | 941.5 | 965.5 | 944.25 | -27.25 | -2.805 | ||||
| 2018-03-21 | 2802 etc rela | 味の素 | 971.5 | 971.5 | 971.5 | 971.5 | 0 | 0 | ||||
| 2018-03-20 | 2802 etc rela | 味の素 | 971.5 | 961.25 | 970 | 971.5 | 2 | 0.206 | ||||
| 2018-03-19 | 2802 etc rela | 味の素 | 977.25 | 964.5 | 975.75 | 969.5 | -9 | -0.92 | ||||
| 2018-03-16 | 2802 etc rela | 味の素 | 981.75 | 975.5 | 979.75 | 978.5 | -7.25 | -0.735 | ||||
| 2018-03-15 | 2802 etc rela | 味の素 | 985.75 | 973.5 | 980.5 | 985.75 | -3 | -0.303 | ||||
| 2018-03-14 | 2802 etc rela | 味の素 | 993 | 983.75 | 990 | 988.75 | -6.75 | -0.678 | ||||
| 2018-03-13 | 2802 etc rela | 味の素 | 995.5 | 980.25 | 981.25 | 995.5 | 13.25 | 1.349 | ||||
| 2018-03-12 | 2802 etc rela | 味の素 | 983.75 | 973.5 | 982 | 982.25 | 12.75 | 1.315 | ||||
| 2018-03-09 | 2802 etc rela | 味の素 | 985.5 | 963.25 | 971.25 | 969.5 | 11 | 1.148 | ||||
| 2018-03-08 | 2802 etc rela | 味の素 | 964.25 | 956.75 | 961 | 958.5 | 4.5 | 0.472 | ||||
| 2018-03-07 | 2802 etc rela | 味の素 | 959.25 | 947.25 | 949.5 | 954 | -1.5 | -0.157 | ||||
| 2018-03-06 | 2802 etc rela | 味の素 | 964 | 952 | 960.75 | 955.5 | 2.5 | 0.262 | ||||
| 2018-03-05 | 2802 etc rela | 味の素 | 954 | 936.75 | 937.5 | 953 | 12.25 | 1.302 | ||||
| 2018-03-02 | 2802 etc rela | 味の素 | 954.25 | 936.5 | 953.5 | 940.75 | -24.25 | -2.513 | ||||
| 2018-03-01 | 2802 etc rela | 味の素 | 983.25 | 963 | 981.25 | 965 | -13.5 | -1.38 | ||||
| 2018-02-28 | 2802 etc rela | 味の素 | 991.25 | 977.25 | 982 | 978.5 | -5.25 | -0.534 | ||||
| 2018-02-27 | 2802 etc rela | 味の素 | 988.75 | 981.5 | 987.25 | 983.75 | 2.75 | 0.28 | ||||
| 2018-02-26 | 2802 etc rela | 味の素 | 985.25 | 969.5 | 975.5 | 981 | 9.5 | 0.978 | ||||
| 2018-02-23 | 2802 etc rela | 味の素 | 976.25 | 966 | 970.25 | 971.5 | 1.5 | 0.155 | ||||
| 2018-02-22 | 2802 etc rela | 味の素 | 976.5 | 964.25 | 975 | 970 | -14 | -1.423 | ||||
| 2018-02-21 | 2802 etc rela | 味の素 | 993.75 | 981.25 | 987.25 | 984 | -4.75 | -0.48 | ||||
| 2018-02-20 | 2802 etc rela | 味の素 | 996.75 | 987 | 996 | 988.75 | -6.5 | -0.653 | ||||
| 2018-02-19 | 2802 etc rela | 味の素 | 998.25 | 983.75 | 987.75 | 995.25 | 15.75 | 1.608 | ||||
| 2018-02-16 | 2802 etc rela | 味の素 | 982.25 | 965 | 965.25 | 979.5 | 18.75 | 1.952 | ||||
| 2018-02-15 | 2802 etc rela | 味の素 | 971 | 958.75 | 965.5 | 960.75 | 0 | 0 | ||||
| 2018-02-14 | 2802 etc rela | 味の素 | 973.5 | 946.5 | 968.75 | 960.75 | -9 | -0.928 | ||||
| 2018-02-13 | 2802 etc rela | 味の素 | 982 | 968.75 | 974.75 | 969.75 | 6 | 0.623 | ||||
| 2018-02-12 | 2802 etc rela | 味の素 | 963.75 | 963.75 | 963.75 | 963.75 | 0 | 0 | ||||
| 2018-02-09 | 2802 etc rela | 味の素 | 964.5 | 946 | 950.25 | 963.75 | -3.25 | -0.336 | ||||
| 2018-02-08 | 2802 etc rela | 味の素 | 986 | 966.5 | 982.5 | 967 | -16.25 | -1.653 | ||||
| 2018-02-07 | 2802 etc rela | 味の素 | 1013.25 | 983.25 | 999 | 983.25 | -0.5 | -0.051 | ||||
| 2018-02-06 | 2802 etc rela | 味の素 | 998 | 969.5 | 990.5 | 983.75 | -29.75 | -2.935 | ||||
| 2018-02-05 | 2802 etc rela | 味の素 | 1023.25 | 1006.25 | 1017.75 | 1013.5 | -14 | -1.363 | ||||
| 2018-02-02 | 2802 etc rela | 味の素 | 1035.25 | 1020.5 | 1028.75 | 1027.5 | -5 | -0.484 | ||||
| 2018-02-01 | 2802 etc rela | 味の素 | 1046.75 | 1028.5 | 1045.25 | 1032.5 | -2.5 | -0.242 | ||||
| 2018-01-31 | 2802 etc rela | 味の素 | 1053.5 | 1035 | 1040 | 1035 | -7.75 | -0.743 | ||||
| 2018-01-30 | 2802 etc rela | 味の素 | 1055 | 1038.5 | 1054 | 1042.75 | -10.5 | -0.997 | ||||
| 2018-01-29 | 2802 etc rela | 味の素 | 1064.25 | 1050 | 1050 | 1053.25 | 9 | 0.862 | ||||
| 2018-01-26 | 2802 etc rela | 味の素 | 1050.75 | 1040.5 | 1042 | 1044.25 | 2 | 0.192 | ||||
| 2018-01-25 | 2802 etc rela | 味の素 | 1061 | 1040.5 | 1059.25 | 1042.25 | -25 | -2.342 | ||||
| 2018-01-24 | 2802 etc rela | 味の素 | 1073.25 | 1064.25 | 1067.5 | 1067.25 | 4.5 | 0.423 | ||||
| 2018-01-23 | 2802 etc rela | 味の素 | 1064.5 | 1052.5 | 1052.75 | 1062.75 | 13.75 | 1.311 | ||||
| 2018-01-22 | 2802 etc rela | 味の素 | 1052 | 1040 | 1040 | 1049 | 10.75 | 1.035 | ||||
| 2018-01-19 | 2802 etc rela | 味の素 | 1053.5 | 1038 | 1051.25 | 1038.25 | -12.75 | -1.213 | ||||
| 2018-01-18 | 2802 etc rela | 味の素 | 1058.25 | 1049.25 | 1056.75 | 1051 | 0.75 | 0.071 | ||||
| 2018-01-17 | 2802 etc rela | 味の素 | 1054.75 | 1045.75 | 1047.25 | 1050.25 | 5 | 0.478 | ||||
| 2018-01-16 | 2802 etc rela | 味の素 | 1050.5 | 1039.5 | 1039.5 | 1045.25 | 6 | 0.577 | ||||
| 2018-01-15 | 2802 etc rela | 味の素 | 1049 | 1038 | 1044.75 | 1039.25 | -4.5 | -0.431 | ||||
| 2018-01-12 | 2802 etc rela | 味の素 | 1059.5 | 1043 | 1057 | 1043.75 | -18 | -1.695 | ||||
| 2018-01-11 | 2802 etc rela | 味の素 | 1070 | 1058.75 | 1069.5 | 1061.75 | -13.75 | -1.278 | ||||
| 2018-01-10 | 2802 etc rela | 味の素 | 1084.75 | 1075.5 | 1082.5 | 1075.5 | -2.75 | -0.255 | ||||
| 2018-01-09 | 2802 etc rela | 味の素 | 1079.5 | 1073.25 | 1075.25 | 1078.25 | 5.75 | 0.536 | ||||
| 2018-01-08 | 2802 etc rela | 味の素 | 1072.5 | 1072.5 | 1072.5 | 1072.5 | 0 | 0 | ||||
| 2018-01-05 | 2802 etc rela | 味の素 | 1073.75 | 1069 | 1073.5 | 1072.5 | 4.25 | 0.398 | ||||
| 2018-01-04 | 2802 etc rela | 味の素 | 1069.5 | 1061.5 | 1067.25 | 1068.25 | 7.75 | 0.731 | ||||
| 2018-01-03 | 2802 etc rela | 味の素 | 1060.5 | 1060.5 | 1060.5 | 1060.5 | 0 | 0 | ||||
| 2018-01-02 | 2802 etc rela | 味の素 | 1060.5 | 1060.5 | 1060.5 | 1060.5 | 0 | 0 | ||||
| 2018-01-01 | 2802 etc rela | 味の素 | 1060.5 | 1060.5 | 1060.5 | 1060.5 | 0 | 0 |