Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3133 | 海帆 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 795 | -16 | -1.973 | -0.809 | -18.636 | | -0.675 | -1.242 | -3.275 | -3.995 | -13.15 | -0.123 | 3.279 |
| | | 2025-05-29 | 811 | 16 | 2.013 | 0.281 | 155.035 | | 0.946 | 0.334 | -1.496 | -2.369 | -11.938 | 0 | 4.574 |
| | | 2025-05-28 | 795 | -6 | -0.749 | -0.011 | -23.948 | | -0.848 | -1.888 | -3.412 | -4.596 | -14.169 | 0.499 | 1.763 |
| | | 2025-05-27 | 801 | 1 | 0.125 | 0.074 | -27.35 | | -0.249 | -1.561 | -2.815 | -4.246 | -14.007 | 0.375 | 2.795 |
| | | 2025-05-26 | 800 | -10 | -1.235 | -0.207 | -62.998 | | -0.67 | -2.498 | -3.026 | -4.776 | -14.535 | 1.852 | 4.271 |
| | | 2025-05-23 | 810 | 7 | 0.872 | -0.132 | 40.602 | | 0.049 | -1.759 | -1.813 | -3.874 | -13.846 | -1.121 | 14.706 |
| | | 2025-05-22 | 803 | 2 | 0.25 | -0.97 | 124.615 | | -1.254 | -2.996 | -2.78 | -4.919 | -14.951 | -0.25 | 6.013 |
| | | 2025-05-21 | 801 | -12 | -1.476 | -0.241 | 16.429 | | -2.174 | -3.401 | -3.074 | -5.576 | -15.496 | 0.123 | 1.873 |
| | | 2025-05-20 | 813 | -8 | -0.974 | 0.441 | -13.119 | | -1.383 | -2.119 | -1.778 | -4.636 | -14.569 | 1.218 | 2.829 |
| | | 2025-05-19 | 821 | -7 | -0.845 | 0.068 | -42.333 | | -1.747 | -1.239 | -0.855 | -4.319 | -14.04 | 0.121 | 4.439 |
| | | 2025-05-16 | 828 | -3 | -0.361 | 0.238 | 47.705 | | -1.358 | -0.469 | 0.213 | -4.151 | -13.62 | -1.324 | 5.25 |
| | | 2025-05-15 | 831 | 2 | 0.241 | 0.186 | -48.725 | | -1.353 | -0.372 | 0.771 | -4.509 | -13.617 | -0.965 | 2.709 |
| | | 2025-05-14 | 829 | -40 | -4.603 | -1.028 | 112.403 | | -1.263 | -0.754 | 1.053 | -5.101 | -14.112 | -1.611 | 7.636 |
| | | 2025-05-13 | 869 | 29 | 3.452 | 0.131 | 131.977 | | 3.848 | 3.724 | 6.146 | -1.084 | -10.275 | 1.19 | 4.773 |
| | | 2025-05-12 | 840 | -3 | -0.356 | -0.541 | -40.89 | | 1.572 | 0.925 | 3.022 | -4.71 | -13.532 | -0.712 | 2.663 |
| | | 2025-05-09 | 843 | 26 | 3.182 | 0.393 | 50.674 | | 2.256 | 1.554 | 3.573 | -4.778 | -13.555 | 0.367 | 4.167 |
| | | 2025-05-08 | 817 | 2 | 0.245 | -0.405 | -1.267 | | -1.066 | -1.424 | 0.745 | -8.435 | -16.551 | 1.718 | 2.081 |
| | | 2025-05-07 | 815 | -5 | -0.61 | 0.228 | 15.255 | | -1.925 | -1.522 | 0.404 | -9.436 | -17.105 | 0 | 2.836 |
| | | 2025-05-02 | 820 | -7 | -0.846 | -0.223 | -15.275 | | -2.241 | -1.014 | 0.549 | -9.712 | -16.945 | 0 | 1.956 |
| | | 2025-05-01 | 827 | -23 | -2.706 | -0.318 | 7.836 | | -1.266 | -0.169 | 0.928 | -9.71 | -16.569 | 0 | 3.269 |
| | | 2025-04-30 | 850 | 7 | 0.83 | 0.239 | -35.768 | | 1.699 | 2.943 | 3.497 | -8.06 | -14.49 | -0.356 | 2.398 |
| | 2025-02-14 | 2025-02-28 | 997 | -80 | -7.428 | 0.333 | 168.887 | | -6.174 | -12.728 | -12.965 | -7.888 | 3.861 | -4.364 | 15.57 |
| | | 2025-02-27 | 1077 | 58 | 5.692 | -1.4 | -24.069 | | -2.375 | -7.442 | -6.227 | -0.309 | 12.737 | 4.122 | 7.826 |
| | | 2025-02-26 | 1019 | -10 | -0.972 | 0.107 | -53.925 | | -10.109 | -13.343 | -11.277 | -5.253 | 7.298 | -0.292 | 6.387 |
| | | 2025-02-25 | 1029 | -162 | -13.602 | -0.304 | 284.581 | | -12.141 | -13.855 | -10.624 | -3.95 | 8.89 | -2.183 | 23.854 |
| | | 2025-02-21 | 1191 | -9 | -0.75 | -1.5 | 9.474 | | -2.104 | -1.903 | 3.12 | 11.592 | 26.648 | 0 | 4.184 |
| | | 2025-02-20 | 1200 | -29 | -2.36 | -0.669 | 15.588 | | -1.816 | -1.34 | 4.112 | 13.265 | 28.529 | 0 | 4.417 |
| | | 2025-02-19 | 1229 | 22 | 1.823 | 1.907 | -29.303 | | 0.408 | 0.978 | 6.899 | 17.021 | 32.594 | -0.083 | 4.33 |
| | | 2025-02-18 | 1207 | -49 | -3.901 | 0.335 | -29.814 | | -0.919 | -0.486 | 5.371 | 16.013 | 31.285 | -0.637 | 4.174 |
| | | 2025-02-17 | 1256 | 37 | 3.035 | 2.106 | 32.941 | | 3.137 | 4.086 | 9.998 | 21.873 | 37.717 | -2.953 | 7.222 |
| | | 2025-02-14 | 1219 | 10 | 0.827 | -1.518 | 20.499 | | 0.611 | 2.265 | 7.583 | 19.533 | 34.823 | 0.248 | 2.577 |
| | | 2025-02-13 | 1209 | 9 | 0.75 | 1.22 | 41.391 | | -0.116 | 2.371 | 7.604 | 19.793 | 34.821 | 0.25 | 2.592 |
| | | 2025-02-12 | 1200 | -5 | -0.415 | -0.323 | -0.558 | | -0.843 | 2.713 | 7.592 | 20.144 | 34.878 | -0.083 | 2.092 |
| | | 2025-02-10 | 1205 | -20 | -1.633 | 0.645 | 9.279 | | -0.215 | 4.185 | 8.943 | 21.993 | 36.504 | -0.327 | 2.504 |
| | | 2025-02-07 | 1225 | 12 | 0.989 | 0.617 | -30.302 | | 2.459 | 7.146 | 11.53 | 25.361 | 39.887 | 0.577 | 2.068 |
| | | 2025-02-06 | 1213 | 5 | 0.414 | 0.223 | -23.318 | | 3.463 | 7.45 | 11.093 | 25.502 | 39.71 | 0.083 | 3.193 |
| | | 2025-02-05 | 1208 | 21 | 1.769 | 0.667 | -4.809 | | 4.898 | 8.224 | 11.419 | 26.381 | 40.252 | 1.348 | 2.689 |
| | | 2025-02-04 | 1187 | 42 | 3.668 | -0.312 | 41 | | 5.38 | 7.655 | 10.328 | 25.587 | 38.904 | 0.873 | 5.061 |
| | | 2025-02-03 | 1145 | 36 | 3.246 | -1.026 | 25.959 | | 3.564 | 4.892 | 7.21 | 22.465 | 35.032 | -1.262 | 5.823 |
| | | 2025-01-31 | 1109 | 0 | 0 | -0.805 | -39.591 | | 1.65 | 2.118 | 4.433 | 19.837 | 31.687 | -0.541 | 3.47 |
| | | 2025-01-30 | 1109 | 27 | 2.495 | 0.132 | 88.587 | | 2.174 | 2.015 | 5.107 | 21.022 | 32.55 | 1.571 | 5.253 |