| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3133 etc rela | 海帆 | 743 | 670 | 704 | 682 | 2589700 | -23 | -3.262 | 643.526 | |
| 2025-07-14 | 15:30 | 3133 etc rela | 海帆 | 711 | 701 | 705 | 705 | 348300 | -2 | -0.283 | -6.068 | |
| 2025-07-11 | 15:30 | 3133 etc rela | 海帆 | 711 | 700 | 705 | 707 | 370800 | 4 | 0.569 | -22.605 | |
| 2025-07-10 | 15:30 | 3133 etc rela | 海帆 | 723 | 700 | 717 | 703 | 479100 | -7 | -0.986 | 38.99 | |
| 2025-07-09 | 15:30 | 3133 etc rela | 海帆 | 716 | 706 | 708 | 710 | 344700 | -3 | -0.421 | -12.867 | |
| 2025-07-08 | 15:30 | 3133 etc rela | 海帆 | 722 | 705 | 715 | 713 | 395600 | 0 | 0 | 7.471 | |
| 2025-07-07 | 15:30 | 3133 etc rela | 海帆 | 725 | 705 | 710 | 713 | 368100 | -2 | -0.28 | -48.221 | |
| 2025-07-04 | 15:30 | 3133 etc rela | 海帆 | 735 | 701 | 702 | 715 | 710900 | 18 | 2.582 | 64.904 | |
| 2025-07-03 | 15:30 | 3133 etc rela | 海帆 | 710 | 696 | 701 | 697 | 431100 | -6 | -0.853 | -2.311 | |
| 2025-07-02 | 15:30 | 3133 etc rela | 海帆 | 714 | 695 | 700 | 703 | 441300 | 7 | 1.006 | -41.719 | |
| 2025-07-01 | 15:30 | 3133 etc rela | 海帆 | 715 | 695 | 714 | 696 | 757200 | -15 | -2.11 | 42.653 | |
| 2025-06-30 | 15:30 | 3133 etc rela | 海帆 | 725 | 708 | 718 | 711 | 530800 | -5 | -0.698 | -38.236 | |
| 2025-06-27 | 15:30 | 3133 etc rela | 海帆 | 735 | 713 | 733 | 716 | 859400 | -19 | -2.585 | 32.154 | |
| 2025-06-26 | 15:30 | 3133 etc rela | 海帆 | 765 | 730 | 755 | 735 | 650300 | -24 | -3.162 | -27.08 | |
| 2025-06-25 | 15:30 | 3133 etc rela | 海帆 | 768 | 733 | 762 | 759 | 891800 | 26 | 3.547 | -65.869 | |
| 2025-06-24 | 15:30 | 3133 etc rela | 海帆 | 798 | 728 | 786 | 733 | 2612900 | -67 | -8.375 | 26.197 | |
| 2025-06-23 | 15:30 | 3133 etc rela | 海帆 | 810 | 709 | 710 | 800 | 2070500 | 91 | 12.835 | 441.024 | |
| 2025-06-20 | 15:30 | 3133 etc rela | 海帆 | 729 | 708 | 722 | 709 | 382700 | -6 | -0.839 | -29.612 | |
| 2025-06-19 | 15:30 | 3133 etc rela | 海帆 | 721 | 702 | 718 | 715 | 543700 | 1 | 0.14 | 37.715 | |
| 2025-06-18 | 15:30 | 3133 etc rela | 海帆 | 730 | 714 | 722 | 714 | 394800 | -9 | -1.245 | -53.959 | |
| 2025-06-17 | 15:30 | 3133 etc rela | 海帆 | 736 | 705 | 720 | 723 | 857500 | 3 | 0.417 | 37.729 | |
| 2025-06-16 | 15:30 | 3133 etc rela | 海帆 | 736 | 719 | 731 | 720 | 622600 | -14 | -1.907 | -22.831 | |
| 2025-06-13 | 15:30 | 3133 etc rela | 海帆 | 774 | 734 | 774 | 734 | 806800 | -32 | -4.178 | 109.504 | |
| 2025-06-12 | 15:30 | 3133 etc rela | 海帆 | 783 | 766 | 777 | 766 | 385100 | -11 | -1.416 | -48.149 | |
| 2025-06-11 | 15:30 | 3133 etc rela | 海帆 | 806 | 771 | 781 | 777 | 742700 | 11 | 1.436 | 31.219 | |
| 2025-06-10 | 15:30 | 3133 etc rela | 海帆 | 775 | 751 | 768 | 766 | 566000 | 9 | 1.189 | -23.925 | |
| 2025-06-09 | 15:30 | 3133 etc rela | 海帆 | 762 | 726 | 750 | 757 | 744000 | 4 | 0.531 | 37.193 | |
| 2025-06-06 | 15:30 | 3133 etc rela | 海帆 | 766 | 743 | 760 | 753 | 542300 | -5 | -0.66 | -23.93 | |
| 2025-06-05 | 15:30 | 3133 etc rela | 海帆 | 782 | 758 | 777 | 758 | 712900 | -22 | -2.821 | -22.367 | |
| 2025-06-04 | 15:30 | 3133 etc rela | 海帆 | 799 | 766 | 775 | 780 | 918300 | 3 | 0.386 | -12.217 | |
| 2025-06-03 | 15:30 | 3133 etc rela | 海帆 | 783 | 753 | 778 | 777 | 1046100 | 0 | 0 | 16.298 | |
| 2025-06-02 | 15:30 | 3133 etc rela | 海帆 | 799 | 777 | 794 | 777 | 899500 | -18 | -2.264 | 11.063 | |
| 2025-05-30 | 15:30 | 3133 etc rela | 海帆 | 819 | 793 | 810 | 795 | 809900 | -16 | -1.973 | -18.636 | |
| 2025-05-29 | 15:30 | 3133 etc rela | 海帆 | 823 | 787 | 795 | 811 | 995400 | 16 | 2.013 | 155.035 | |
| 2025-05-28 | 15:30 | 3133 etc rela | 海帆 | 808 | 794 | 805 | 795 | 390300 | -6 | -0.749 | -23.948 | |
| 2025-05-27 | 15:30 | 3133 etc rela | 海帆 | 809 | 787 | 803 | 801 | 513200 | 1 | 0.125 | -27.35 | |
| 2025-05-26 | 15:30 | 3133 etc rela | 海帆 | 830 | 796 | 825 | 800 | 706400 | -10 | -1.235 | -62.998 | |
| 2025-05-23 | 15:30 | 3133 etc rela | 海帆 | 897 | 782 | 794 | 810 | 1909100 | 7 | 0.872 | 40.602 | |
| 2025-05-22 | 15:30 | 3133 etc rela | 海帆 | 811 | 765 | 799 | 803 | 1357800 | 2 | 0.25 | 124.615 | |
| 2025-05-21 | 15:30 | 3133 etc rela | 海帆 | 816 | 801 | 814 | 801 | 604500 | -12 | -1.476 | 16.429 | |
| 2025-05-20 | 15:30 | 3133 etc rela | 海帆 | 836 | 813 | 831 | 813 | 519200 | -8 | -0.974 | -13.119 | |
| 2025-05-19 | 15:30 | 3133 etc rela | 海帆 | 847 | 811 | 829 | 821 | 597600 | -7 | -0.845 | -42.333 | |
| 2025-05-16 | 15:30 | 3133 etc rela | 海帆 | 842 | 800 | 820 | 828 | 1036300 | -3 | -0.361 | 47.705 | |
| 2025-05-15 | 15:30 | 3133 etc rela | 海帆 | 834 | 812 | 821 | 831 | 701600 | 2 | 0.241 | -48.725 | |
| 2025-05-14 | 15:30 | 3133 etc rela | 海帆 | 888 | 825 | 855 | 829 | 1368300 | -40 | -4.603 | 112.403 | |
| 2025-05-13 | 15:30 | 3133 etc rela | 海帆 | 878 | 838 | 850 | 869 | 644200 | 29 | 3.452 | 131.977 | |
| 2025-05-12 | 15:30 | 3133 etc rela | 海帆 | 848 | 826 | 837 | 840 | 277700 | -3 | -0.356 | -40.89 | |
| 2025-05-09 | 15:30 | 3133 etc rela | 海帆 | 850 | 816 | 820 | 843 | 469800 | 26 | 3.182 | 50.674 | |
| 2025-05-08 | 15:30 | 3133 etc rela | 海帆 | 834 | 817 | 829 | 817 | 311800 | 2 | 0.245 | -1.267 | |
| 2025-05-07 | 15:30 | 3133 etc rela | 海帆 | 834 | 811 | 820 | 815 | 315800 | -5 | -0.61 | 15.255 | |
| 2025-05-02 | 15:21 | 3133 etc rela | 海帆 | 834 | 818 | 827 | 820 | 274000 | -7 | -0.846 | -15.275 | |
| 2025-05-01 | 14:42 | 3133 etc rela | 海帆 | 853 | 826 | 850 | 827 | 323400 | -23 | -2.706 | 7.836 | |
| 2025-04-30 | 15:30 | 3133 etc rela | 海帆 | 854 | 834 | 840 | 850 | 299900 | 7 | 0.83 | -35.768 | |
| 2025-04-28 | 10:01 | 3133 etc rela | 海帆 | 877 | 830 | 862 | 843 | 466900 | -11 | -1.288 | -60.101 | |
| 2025-04-25 | 15:30 | 3133 etc rela | 海帆 | 903 | 824 | 826 | 854 | 1170200 | 40 | 4.914 | 357.467 | |
| 2025-04-24 | 15:30 | 3133 etc rela | 海帆 | 838 | 814 | 831 | 814 | 255800 | -4 | -0.489 | -33.42 | |
| 2025-04-23 | 15:30 | 3133 etc rela | 海帆 | 848 | 817 | 848 | 818 | 384200 | -12 | -1.446 | -23.542 | |
| 2025-04-22 | 15:30 | 3133 etc rela | 海帆 | 840 | 796 | 806 | 830 | 502500 | 25 | 3.106 | 122.444 | |
| 2025-04-21 | 15:30 | 3133 etc rela | 海帆 | 816 | 802 | 808 | 805 | 225900 | -18 | -2.187 | -44.36 | |
| 2025-04-18 | 15:30 | 3133 etc rela | 海帆 | 845 | 812 | 830 | 823 | 406000 | 3 | 0.366 | 16.734 | |
| 2025-04-17 | 15:30 | 3133 etc rela | 海帆 | 823 | 799 | 806 | 820 | 347800 | 20 | 2.5 | -35.221 | |
| 2025-04-16 | 15:30 | 3133 etc rela | 海帆 | 842 | 790 | 839 | 800 | 536900 | -35 | -4.192 | -12.128 | |
| 2025-04-15 | 15:30 | 3133 etc rela | 海帆 | 870 | 816 | 823 | 835 | 611000 | 21 | 2.58 | 105.24 | |
| 2025-04-14 | 15:30 | 3133 etc rela | 海帆 | 841 | 814 | 836 | 814 | 297700 | -20 | -2.398 | -10.547 | |
| 2025-04-11 | 15:30 | 3133 etc rela | 海帆 | 834 | 799 | 802 | 834 | 332800 | 12 | 1.46 | -39.17 | |
| 2025-04-10 | 15:30 | 3133 etc rela | 海帆 | 834 | 805 | 832 | 822 | 547100 | 47 | 6.065 | -8.512 | |
| 2025-04-09 | 15:30 | 3133 etc rela | 海帆 | 788 | 736 | 778 | 775 | 598000 | -13 | -1.65 | -17.129 | |
| 2025-04-08 | 15:30 | 3133 etc rela | 海帆 | 801 | 769 | 769 | 788 | 721600 | 64 | 8.84 | -35.755 | |
| 2025-04-07 | 15:30 | 3133 etc rela | 海帆 | 758 | 680 | 700 | 724 | 1123200 | -63 | -8.005 | -27.582 | |
| 2025-04-04 | 15:30 | 3133 etc rela | 海帆 | 787 | 720 | 771 | 787 | 1551000 | 1 | 0.127 | 141.928 | |
| 2025-04-03 | 15:30 | 3133 etc rela | 海帆 | 818 | 761 | 761 | 786 | 641100 | -18 | -2.239 | -39.076 | |
| 2025-04-02 | 15:30 | 3133 etc rela | 海帆 | 809 | 758 | 780 | 804 | 1052300 | 35 | 4.551 | -34.705 | |
| 2025-04-01 | 15:30 | 3133 etc rela | 海帆 | 852 | 750 | 844 | 769 | 1611600 | -67 | -8.014 | 45.189 | |
| 2025-03-31 | 15:30 | 3133 etc rela | 海帆 | 885 | 815 | 880 | 836 | 1110000 | -74 | -8.132 | 88.583 | |
| 2025-03-28 | 15:30 | 3133 etc rela | 海帆 | 936 | 893 | 918 | 910 | 588600 | -7 | -0.763 | -40.677 | |
| 2025-03-27 | 15:30 | 3133 etc rela | 海帆 | 945 | 870 | 871 | 917 | 992200 | 43 | 4.92 | 162.071 | |
| 2025-03-26 | 15:30 | 3133 etc rela | 海帆 | 908 | 873 | 900 | 874 | 378600 | -15 | -1.687 | -55.848 | |
| 2025-03-25 | 15:30 | 3133 etc rela | 海帆 | 922 | 860 | 862 | 889 | 857500 | 21 | 2.419 | 8.298 | |
| 2025-03-24 | 15:30 | 3133 etc rela | 海帆 | 893 | 862 | 893 | 868 | 791800 | -31 | -3.448 | 60.413 | |
| 2025-03-21 | 15:30 | 3133 etc rela | 海帆 | 931 | 898 | 901 | 899 | 493600 | -12 | -1.317 | -2.431 | |
| 2025-03-19 | 15:30 | 3133 etc rela | 海帆 | 948 | 909 | 931 | 911 | 505900 | -25 | -2.671 | 31.471 | |
| 2025-03-18 | 15:30 | 3133 etc rela | 海帆 | 953 | 930 | 938 | 936 | 384800 | 11 | 1.189 | -32.621 | |
| 2025-03-17 | 15:30 | 3133 etc rela | 海帆 | 956 | 920 | 948 | 925 | 571100 | -17 | -1.805 | -17.447 | |
| 2025-03-14 | 15:30 | 3133 etc rela | 海帆 | 980 | 938 | 959 | 942 | 691800 | -14 | -1.464 | 6.48 | |
| 2025-03-13 | 15:30 | 3133 etc rela | 海帆 | 1000 | 952 | 996 | 956 | 649700 | -25 | -2.548 | -44.678 | |
| 2025-03-12 | 15:30 | 3133 etc rela | 海帆 | 1008 | 929 | 930 | 981 | 1174400 | 55 | 5.94 | -19.732 | |
| 2025-03-11 | 15:30 | 3133 etc rela | 海帆 | 941 | 859 | 867 | 926 | 1463100 | 21 | 2.32 | -26.385 | |
| 2025-03-10 | 15:30 | 3133 etc rela | 海帆 | 983 | 895 | 980 | 905 | 1987500 | -86 | -8.678 | 69.034 | |
| 2025-03-07 | 15:30 | 3133 etc rela | 海帆 | 1019 | 980 | 987 | 991 | 1175800 | -21 | -2.075 | -5.838 | |
| 2025-03-06 | 15:30 | 3133 etc rela | 海帆 | 1108 | 1003 | 1100 | 1012 | 1248700 | -78 | -7.156 | 0.815 | |
| 2025-03-05 | 15:30 | 3133 etc rela | 海帆 | 1129 | 1053 | 1107 | 1090 | 1238600 | -21 | -1.89 | -63.357 | |
| 2025-03-04 | 15:30 | 3133 etc rela | 海帆 | 1254 | 1091 | 1177 | 1111 | 3380200 | -36 | -3.139 | 6883.884 | |
| 2025-03-03 | 15:30 | 3133 etc rela | 海帆 | 1147 | 1147 | 1147 | 1147 | 48400 | 150 | 15.045 | -98.114 | |
| 2025-02-28 | 15:30 | 3133 etc rela | 海帆 | 1054 | 912 | 1030 | 997 | 2566800 | -80 | -7.428 | 168.887 | |
| 2025-02-27 | 15:30 | 3133 etc rela | 海帆 | 1116 | 1035 | 1061 | 1077 | 954600 | 58 | 5.692 | -24.069 | |
| 2025-02-26 | 15:30 | 3133 etc rela | 海帆 | 1066 | 1002 | 1026 | 1019 | 1257200 | -10 | -0.972 | -53.925 | |
| 2025-02-25 | 15:30 | 3133 etc rela | 海帆 | 1189 | 960 | 1165 | 1029 | 2728600 | -162 | -13.602 | 284.581 | |
| 2025-02-21 | 15:30 | 3133 etc rela | 海帆 | 1220 | 1171 | 1200 | 1191 | 709500 | -9 | -0.75 | 9.474 | |
| 2025-02-20 | 15:30 | 3133 etc rela | 海帆 | 1253 | 1200 | 1229 | 1200 | 648100 | -29 | -2.36 | 15.588 | |
| 2025-02-19 | 15:30 | 3133 etc rela | 海帆 | 1253 | 1201 | 1206 | 1229 | 560700 | 22 | 1.823 | -29.303 | |
| 2025-02-18 | 15:30 | 3133 etc rela | 海帆 | 1248 | 1198 | 1248 | 1207 | 793100 | -49 | -3.901 | -29.814 | |
| 2025-02-17 | 15:30 | 3133 etc rela | 海帆 | 1262 | 1177 | 1183 | 1256 | 1130000 | 37 | 3.035 | 32.941 | |
| 2025-02-14 | 15:30 | 3133 etc rela | 海帆 | 1234 | 1203 | 1212 | 1219 | 850000 | 10 | 0.827 | 20.499 | |
| 2025-02-13 | 15:30 | 3133 etc rela | 海帆 | 1227 | 1196 | 1203 | 1209 | 705400 | 9 | 0.75 | 41.391 | |
| 2025-02-12 | 15:30 | 3133 etc rela | 海帆 | 1220 | 1195 | 1204 | 1200 | 498900 | -5 | -0.415 | -0.558 | |
| 2025-02-10 | 15:30 | 3133 etc rela | 海帆 | 1228 | 1198 | 1221 | 1205 | 501700 | -20 | -1.633 | 9.279 | |
| 2025-02-07 | 15:30 | 3133 etc rela | 海帆 | 1234 | 1209 | 1220 | 1225 | 459100 | 12 | 0.989 | -30.302 | |
| 2025-02-06 | 15:30 | 3133 etc rela | 海帆 | 1228 | 1190 | 1209 | 1213 | 658700 | 5 | 0.414 | -23.318 | |
| 2025-02-05 | 15:30 | 3133 etc rela | 海帆 | 1222 | 1190 | 1203 | 1208 | 859000 | 21 | 1.769 | -4.809 | |
| 2025-02-04 | 15:30 | 3133 etc rela | 海帆 | 1204 | 1146 | 1155 | 1187 | 902400 | 42 | 3.668 | 41 | |
| 2025-02-03 | 15:30 | 3133 etc rela | 海帆 | 1145 | 1082 | 1095 | 1145 | 640000 | 36 | 3.246 | 25.959 | |
| 2025-01-31 | 15:30 | 3133 etc rela | 海帆 | 1133 | 1095 | 1103 | 1109 | 508100 | 0 | 0 | -39.591 | |
| 2025-01-30 | 15:30 | 3133 etc rela | 海帆 | 1142 | 1085 | 1099 | 1109 | 841100 | 27 | 2.495 | 88.587 | |
| 2025-01-29 | 15:30 | 3133 etc rela | 海帆 | 1104 | 1079 | 1089 | 1082 | 446000 | -1 | -0.092 | -24.291 | |
| 2025-01-28 | 15:30 | 3133 etc rela | 海帆 | 1111 | 1041 | 1050 | 1083 | 589100 | 11 | 1.026 | 14.366 | |
| 2025-01-27 | 15:30 | 3133 etc rela | 海帆 | 1109 | 1072 | 1094 | 1072 | 515100 | -9 | -0.833 | 12.689 | |
| 2025-01-24 | 15:30 | 3133 etc rela | 海帆 | 1109 | 1076 | 1087 | 1081 | 457100 | -5 | -0.46 | 6.154 | |
| 2025-01-23 | 15:30 | 3133 etc rela | 海帆 | 1092 | 1061 | 1084 | 1086 | 430600 | 14 | 1.306 | -1.891 | |
| 2025-01-22 | 15:30 | 3133 etc rela | 海帆 | 1110 | 1071 | 1077 | 1072 | 438900 | -5 | -0.464 | -16.922 | |
| 2025-01-21 | 15:30 | 3133 etc rela | 海帆 | 1119 | 1077 | 1085 | 1077 | 528300 | -12 | -1.102 | -6.595 | |
| 2025-01-20 | 15:30 | 3133 etc rela | 海帆 | 1118 | 1070 | 1118 | 1089 | 565600 | -31 | -2.768 | 45.212 | |
| 2025-01-17 | 15:30 | 3133 etc rela | 海帆 | 1138 | 1109 | 1132 | 1120 | 389500 | -12 | -1.06 | -41.163 | |
| 2025-01-16 | 15:30 | 3133 etc rela | 海帆 | 1158 | 1127 | 1137 | 1132 | 662000 | 5 | 0.444 | 40.911 | |
| 2025-01-15 | 15:30 | 3133 etc rela | 海帆 | 1133 | 1097 | 1109 | 1127 | 469800 | 3 | 0.267 | -39.568 | |
| 2025-01-14 | 15:30 | 3133 etc rela | 海帆 | 1146 | 1076 | 1102 | 1124 | 777400 | 8 | 0.717 | -55.646 | |
| 2025-01-10 | 15:30 | 3133 etc rela | 海帆 | 1136 | 1045 | 1050 | 1116 | 1752700 | 79 | 7.618 | 62.89 | |
| 2025-01-09 | 15:30 | 3133 etc rela | 海帆 | 1073 | 1003 | 1010 | 1037 | 1076000 | 56 | 5.708 | 55.245 | |
| 2025-01-08 | 15:30 | 3133 etc rela | 海帆 | 1024 | 976 | 1015 | 981 | 693100 | -22 | -2.193 | -7.327 | |
| 2025-01-07 | 15:30 | 3133 etc rela | 海帆 | 1008 | 961 | 969 | 1003 | 747900 | 34 | 3.509 | -34.886 | |
| 2025-01-06 | 15:30 | 3133 etc rela | 海帆 | 1007 | 968 | 1003 | 969 | 1148600 | -43 | -4.249 | 13.107 | |
| 2024-12-30 | 15:30 | 3133 etc rela | 海帆 | 1057 | 1007 | 1048 | 1012 | 1015500 | -51 | -4.798 | -54.17 | |
| 2024-12-27 | 15:30 | 3133 etc rela | 海帆 | 1115 | 1025 | 1031 | 1063 | 2215800 | 42 | 4.114 | 95.414 | |
| 2024-12-26 | 13:47 | 3133 etc rela | 海帆 | 1031 | 997 | 1009 | 1021 | 1133900 | 21 | 2.1 | -38.435 | |
| 2024-12-25 | 15:30 | 3133 etc rela | 海帆 | 1025 | 991 | 998 | 1000 | 1841800 | 10 | 1.01 | 21.974 | |
| 2024-12-24 | 15:30 | 3133 etc rela | 海帆 | 1009 | 951 | 988 | 990 | 1510000 | -3 | -0.302 | -15.278 | |
| 2024-12-23 | 15:30 | 3133 etc rela | 海帆 | 1007 | 939 | 946 | 993 | 1782300 | 54 | 5.751 | 12.611 | |
| 2024-12-20 | 15:30 | 3133 etc rela | 海帆 | 945 | 841 | 884 | 939 | 1582700 | 39 | 4.333 | 15.974 | |
| 2024-12-19 | 15:30 | 3133 etc rela | 海帆 | 979 | 900 | 952 | 900 | 1364700 | -22 | -2.386 | -35.884 | |
| 2024-12-18 | 15:30 | 3133 etc rela | 海帆 | 991 | 882 | 990 | 922 | 2128500 | -61 | -6.205 | 31.885 | |
| 2024-12-17 | 15:30 | 3133 etc rela | 海帆 | 1010 | 960 | 975 | 983 | 1613900 | 11 | 1.132 | 46.492 | |
| 2024-12-16 | 15:30 | 3133 etc rela | 海帆 | 972 | 920 | 931 | 972 | 1101700 | 42 | 4.516 | 13.309 | |
| 2024-12-13 | 15:30 | 3133 etc rela | 海帆 | 940 | 908 | 939 | 930 | 972300 | 21 | 2.31 | -44.959 | |
| 2024-12-12 | 15:30 | 3133 etc rela | 海帆 | 948 | 883 | 905 | 909 | 1766500 | 14 | 1.564 | 16.317 | |
| 2024-12-11 | 15:30 | 3133 etc rela | 海帆 | 904 | 834 | 847 | 895 | 1518700 | 60 | 7.186 | 65.688 | |
| 2024-12-10 | 15:30 | 3133 etc rela | 海帆 | 854 | 795 | 806 | 835 | 916600 | 25 | 3.086 | 88.368 | |
| 2024-12-09 | 15:30 | 3133 etc rela | 海帆 | 833 | 807 | 827 | 810 | 486600 | -17 | -2.056 | -76.014 | |
| 2024-12-06 | 15:30 | 3133 etc rela | 海帆 | 878 | 805 | 825 | 827 | 2028700 | 27 | 3.375 | 42.066 | |
| 2024-12-05 | 15:30 | 3133 etc rela | 海帆 | 813 | 740 | 743 | 800 | 1428000 | 61 | 8.254 | 128.736 | |
| 2024-12-04 | 15:30 | 3133 etc rela | 海帆 | 749 | 719 | 740 | 739 | 624300 | 2 | 0.271 | 6.609 | |
| 2024-12-03 | 15:30 | 3133 etc rela | 海帆 | 737 | 702 | 711 | 737 | 585600 | 21 | 2.933 | -48.582 | |
| 2024-12-02 | 15:30 | 3133 etc rela | 海帆 | 746 | 715 | 729 | 716 | 1138900 | -1 | -0.139 | 9.446 | |
| 2024-11-29 | 15:30 | 3133 etc rela | 海帆 | 731 | 694 | 701 | 717 | 1040600 | 26 | 3.763 | 44.307 | |
| 2024-11-28 | 15:30 | 3133 etc rela | 海帆 | 703 | 671 | 688 | 691 | 721100 | 4 | 0.582 | -19.123 | |
| 2024-11-27 | 09:39 | 3133 etc rela | 海帆 | 694 | 627 | 643 | 687 | 891600 | 39 | 6.019 | 14.484 | |
| 2024-11-26 | 09:12 | 3133 etc rela | 海帆 | 680 | 642 | 675 | 648 | 778800 | -28 | -4.142 | 78.747 | |
| 2024-11-25 | 15:30 | 3133 etc rela | 海帆 | 709 | 676 | 690 | 676 | 435700 | -16 | -2.312 | 10.528 | |
| 2024-11-22 | 15:30 | 3133 etc rela | 海帆 | 694 | 675 | 678 | 692 | 394200 | 13 | 1.915 | 60.898 | |
| 2024-11-21 | 15:30 | 3133 etc rela | 海帆 | 694 | 672 | 678 | 679 | 245000 | 5 | 0.742 | -21.85 | |
| 2024-11-20 | 15:30 | 3133 etc rela | 海帆 | 697 | 671 | 674 | 674 | 313500 | -3 | -0.443 | -35.294 | |
| 2024-11-19 | 15:30 | 3133 etc rela | 海帆 | 682 | 645 | 669 | 677 | 484500 | 9 | 1.347 | 22.627 | |
| 2024-11-18 | 15:30 | 3133 etc rela | 海帆 | 687 | 650 | 650 | 668 | 395100 | 12 | 1.829 | -46.881 | |
| 2024-11-15 | 15:30 | 3133 etc rela | 海帆 | 678 | 640 | 659 | 656 | 743800 | -13 | -1.943 | 66.884 | |
| 2024-11-14 | 15:30 | 3133 etc rela | 海帆 | 683 | 659 | 667 | 669 | 445700 | 4 | 0.602 | 119.665 | |
| 2024-11-13 | 15:30 | 3133 etc rela | 海帆 | 675 | 663 | 666 | 665 | 202900 | -1 | -0.15 | -48.62 | |
| 2024-11-12 | 15:30 | 3133 etc rela | 海帆 | 685 | 665 | 685 | 666 | 394900 | -22 | -3.198 | 61.052 | |
| 2024-11-11 | 15:30 | 3133 etc rela | 海帆 | 695 | 678 | 695 | 688 | 245200 | -9 | -1.291 | -53.832 | |
| 2024-11-08 | 15:30 | 3133 etc rela | 海帆 | 701 | 663 | 664 | 697 | 531100 | 30 | 4.498 | 1.685 | |
| 2024-11-07 | 15:30 | 3133 etc rela | 海帆 | 680 | 651 | 651 | 667 | 522300 | 16 | 2.458 | 13.494 | |
| 2024-11-06 | 15:30 | 3133 etc rela | 海帆 | 665 | 643 | 658 | 651 | 460200 | -4 | -0.611 | 77.136 | |
| 2024-11-05 | 15:30 | 3133 etc rela | 海帆 | 675 | 655 | 674 | 655 | 259800 | -11 | -1.652 | -15.868 | |
| 2024-11-01 | 15:00 | 3133 etc rela | 海帆 | 682 | 664 | 670 | 666 | 308800 | -19 | -2.774 | 1.379 | |
| 2024-10-31 | 15:00 | 3133 etc rela | 海帆 | 698 | 675 | 690 | 685 | 304600 | 1 | 0.146 | -56.078 | |
| 2024-10-30 | 15:00 | 3133 etc rela | 海帆 | 722 | 684 | 695 | 684 | 693500 | -10 | -1.441 | 58.153 | |
| 2024-10-29 | 15:00 | 3133 etc rela | 海帆 | 698 | 670 | 681 | 694 | 438500 | 29 | 4.361 | 11.153 | |
| 2024-10-28 | 15:00 | 3133 etc rela | 海帆 | 688 | 650 | 651 | 665 | 394500 | 10 | 1.527 | 22.098 | |
| 2024-10-25 | 15:00 | 3133 etc rela | 海帆 | 672 | 653 | 661 | 655 | 323100 | -11 | -1.652 | -37.565 | |
| 2024-10-24 | 15:00 | 3133 etc rela | 海帆 | 675 | 628 | 660 | 666 | 517500 | 2 | 0.301 | 36.941 | |
| 2024-10-23 | 15:00 | 3133 etc rela | 海帆 | 698 | 664 | 687 | 664 | 377900 | -16 | -2.353 | 36.18 | |
| 2024-10-22 | 15:00 | 3133 etc rela | 海帆 | 688 | 665 | 676 | 680 | 277500 | 0 | 0 | 17.485 | |
| 2024-10-21 | 15:00 | 3133 etc rela | 海帆 | 691 | 669 | 671 | 680 | 236200 | 4 | 0.592 | -48.574 | |
| 2024-10-18 | 15:00 | 3133 etc rela | 海帆 | 698 | 668 | 678 | 676 | 459300 | 12 | 1.807 | -40.781 | |
| 2024-10-17 | 15:00 | 3133 etc rela | 海帆 | 700 | 655 | 693 | 664 | 775600 | -30 | -4.323 | 155.552 | |
| 2024-10-16 | 15:00 | 3133 etc rela | 海帆 | 705 | 690 | 698 | 694 | 303500 | -7 | -0.999 | -8.225 | |
| 2024-10-15 | 15:00 | 3133 etc rela | 海帆 | 708 | 685 | 696 | 701 | 330700 | 9 | 1.301 | -13.61 | |
| 2024-10-11 | 15:00 | 3133 etc rela | 海帆 | 716 | 691 | 706 | 692 | 382800 | -18 | -2.535 | 8.075 | |
| 2024-10-10 | 15:00 | 3133 etc rela | 海帆 | 729 | 700 | 705 | 710 | 354200 | 12 | 1.719 | 31.137 | |
| 2024-10-09 | 15:00 | 3133 etc rela | 海帆 | 711 | 694 | 708 | 698 | 270100 | -3 | -0.428 | -57.578 | |
| 2024-10-08 | 15:00 | 3133 etc rela | 海帆 | 722 | 682 | 705 | 701 | 636700 | -9 | -1.268 | 6.883 | |
| 2024-10-07 | 15:00 | 3133 etc rela | 海帆 | 740 | 707 | 736 | 710 | 595700 | -22 | -3.005 | 29.275 | |
| 2024-10-04 | 15:00 | 3133 etc rela | 海帆 | 752 | 732 | 749 | 732 | 460800 | -22 | -2.918 | 16.895 | |
| 2024-10-03 | 15:00 | 3133 etc rela | 海帆 | 766 | 742 | 760 | 754 | 394200 | 2 | 0.266 | -17.497 | |
| 2024-10-02 | 15:00 | 3133 etc rela | 海帆 | 770 | 750 | 765 | 752 | 477800 | -27 | -3.466 | -7.331 | |
| 2024-10-01 | 15:00 | 3133 etc rela | 海帆 | 807 | 775 | 802 | 779 | 515600 | -8 | -1.017 | -48.961 | |
| 2024-09-30 | 15:00 | 3133 etc rela | 海帆 | 840 | 776 | 806 | 787 | 1010200 | -19 | -2.357 | -39.797 | |
| 2024-09-27 | 15:00 | 3133 etc rela | 海帆 | 858 | 802 | 833 | 806 | 1678000 | -18 | -2.184 | 118.746 | |
| 2024-09-26 | 15:00 | 3133 etc rela | 海帆 | 824 | 797 | 802 | 824 | 767100 | 28 | 3.518 | 40.675 | |
| 2024-09-25 | 15:00 | 3133 etc rela | 海帆 | 809 | 765 | 774 | 796 | 545300 | 22 | 2.842 | 9.125 | |
| 2024-09-24 | 15:00 | 3133 etc rela | 海帆 | 790 | 756 | 775 | 774 | 499700 | 6 | 0.781 | 27.442 | |
| 2024-09-20 | 15:00 | 3133 etc rela | 海帆 | 794 | 765 | 792 | 768 | 392100 | -13 | -1.665 | -59.83 | |
| 2024-09-19 | 15:00 | 3133 etc rela | 海帆 | 805 | 745 | 745 | 781 | 976100 | 47 | 6.403 | 228.211 | |
| 2024-09-18 | 15:00 | 3133 etc rela | 海帆 | 756 | 730 | 750 | 734 | 297400 | -1 | -0.136 | -15.029 | |
| 2024-09-17 | 15:00 | 3133 etc rela | 海帆 | 754 | 732 | 739 | 735 | 350000 | -8 | -1.077 | -24.78 | |
| 2024-09-13 | 15:00 | 3133 etc rela | 海帆 | 779 | 738 | 769 | 743 | 465300 | -31 | -4.005 | 52.758 | |
| 2024-09-12 | 15:00 | 3133 etc rela | 海帆 | 780 | 762 | 773 | 774 | 304600 | 31 | 4.172 | -34.537 | |
| 2024-09-11 | 15:00 | 3133 etc rela | 海帆 | 780 | 736 | 763 | 743 | 465300 | -28 | -3.632 | 25.655 | |
| 2024-09-10 | 15:00 | 3133 etc rela | 海帆 | 774 | 750 | 756 | 771 | 370300 | 24 | 3.213 | -39.779 | |
| 2024-09-09 | 15:00 | 3133 etc rela | 海帆 | 749 | 701 | 704 | 747 | 614900 | -2 | -0.267 | 7.051 | |
| 2024-09-06 | 15:00 | 3133 etc rela | 海帆 | 782 | 741 | 780 | 749 | 574400 | -23 | -2.979 | 30.575 | |
| 2024-09-05 | 15:00 | 3133 etc rela | 海帆 | 788 | 757 | 758 | 772 | 439900 | 8 | 1.047 | -44.019 | |
| 2024-09-04 | 15:00 | 3133 etc rela | 海帆 | 800 | 764 | 779 | 764 | 785800 | -57 | -6.943 | 133.591 | |
| 2024-09-03 | 15:00 | 3133 etc rela | 海帆 | 821 | 794 | 798 | 821 | 336400 | 20 | 2.497 | -53.362 | |
| 2024-09-02 | 15:00 | 3133 etc rela | 海帆 | 834 | 800 | 832 | 801 | 721300 | -31 | -3.726 | -4.615 | |
| 2024-08-30 | 15:00 | 3133 etc rela | 海帆 | 832 | 780 | 790 | 832 | 756200 | 42 | 5.316 | -28.674 | |
| 2024-08-29 | 15:00 | 3133 etc rela | 海帆 | 818 | 748 | 753 | 790 | 1060200 | 32 | 4.222 | 134.298 | |
| 2024-08-28 | 15:00 | 3133 etc rela | 海帆 | 779 | 755 | 767 | 758 | 452500 | -9 | -1.173 | 11.646 | |
| 2024-08-27 | 15:00 | 3133 etc rela | 海帆 | 781 | 764 | 777 | 767 | 405300 | -9 | -1.16 | -59.664 | |
| 2024-08-26 | 15:00 | 3133 etc rela | 海帆 | 805 | 760 | 763 | 776 | 1004800 | 10 | 1.305 | 86.316 | |
| 2024-08-23 | 15:00 | 3133 etc rela | 海帆 | 770 | 732 | 755 | 766 | 539300 | 11 | 1.457 | 25.128 | |
| 2024-08-22 | 15:00 | 3133 etc rela | 海帆 | 768 | 739 | 751 | 755 | 431000 | 10 | 1.342 | 11.629 | |
| 2024-08-21 | 15:00 | 3133 etc rela | 海帆 | 766 | 741 | 746 | 745 | 386100 | -16 | -2.102 | -19.31 | |
| 2024-08-20 | 15:00 | 3133 etc rela | 海帆 | 775 | 756 | 774 | 761 | 478500 | 8 | 1.062 | -51.851 | |
| 2024-08-19 | 15:00 | 3133 etc rela | 海帆 | 799 | 731 | 790 | 753 | 993800 | -52 | -6.46 | -33.645 | |
| 2024-08-16 | 15:00 | 3133 etc rela | 海帆 | 833 | 757 | 770 | 805 | 1497700 | 64 | 8.637 | 66.43 | |
| 2024-08-15 | 15:00 | 3133 etc rela | 海帆 | 769 | 716 | 720 | 741 | 899900 | 28 | 3.927 | 5.759 | |
| 2024-08-14 | 15:00 | 3133 etc rela | 海帆 | 742 | 708 | 731 | 713 | 850900 | -18 | -2.462 | -35.733 | |
| 2024-08-13 | 15:00 | 3133 etc rela | 海帆 | 751 | 700 | 700 | 731 | 1324000 | 41 | 5.942 | 9.394 | |
| 2024-08-09 | 15:00 | 3133 etc rela | 海帆 | 707 | 660 | 699 | 690 | 1210300 | -7 | -1.004 | -17.554 | |
| 2024-08-08 | 15:00 | 3133 etc rela | 海帆 | 741 | 691 | 710 | 697 | 1468000 | -28 | -3.862 | -10.635 | |
| 2024-08-07 | 15:00 | 3133 etc rela | 海帆 | 725 | 603 | 621 | 725 | 1642700 | 100 | 16 | -63.546 | |
| 2024-08-06 | 15:00 | 3133 etc rela | 海帆 | 679 | 546 | 655 | 625 | 4506200 | -10 | -1.575 | 42.008 | |
| 2024-08-05 | 15:00 | 3133 etc rela | 海帆 | 748 | 635 | 700 | 635 | 3173200 | -150 | -19.108 | 173.859 | |
| 2024-08-02 | 15:00 | 3133 etc rela | 海帆 | 830 | 783 | 822 | 785 | 1158700 | -77 | -8.933 | 211.06 | |
| 2024-08-01 | 15:00 | 3133 etc rela | 海帆 | 870 | 828 | 846 | 862 | 372500 | 7 | 0.819 | -5.457 | |
| 2024-07-31 | 15:00 | 3133 etc rela | 海帆 | 855 | 811 | 820 | 855 | 394000 | 25 | 3.012 | -4.577 | |
| 2024-07-30 | 15:00 | 3133 etc rela | 海帆 | 860 | 820 | 858 | 830 | 412900 | -32 | -3.712 | -20.733 | |
| 2024-07-29 | 15:00 | 3133 etc rela | 海帆 | 878 | 836 | 840 | 862 | 520900 | 22 | 2.619 | -5.856 | |
| 2024-07-26 | 15:00 | 3133 etc rela | 海帆 | 859 | 828 | 846 | 840 | 553300 | -7 | -0.826 | -12.077 | |
| 2024-07-25 | 15:00 | 3133 etc rela | 海帆 | 879 | 846 | 879 | 847 | 629300 | -32 | -3.641 | -39.866 | |
| 2024-07-24 | 15:00 | 3133 etc rela | 海帆 | 909 | 840 | 870 | 879 | 1046500 | -6 | -0.678 | 238.673 | |
| 2024-07-23 | 15:00 | 3133 etc rela | 海帆 | 887 | 863 | 873 | 885 | 309000 | 17 | 1.959 | -62.422 | |
| 2024-07-22 | 15:00 | 3133 etc rela | 海帆 | 910 | 863 | 900 | 868 | 822300 | -41 | -4.51 | 93.346 | |
| 2024-07-19 | 15:00 | 3133 etc rela | 海帆 | 912 | 891 | 903 | 909 | 425300 | 8 | 0.888 | -0.839 | |
| 2024-07-18 | 15:00 | 3133 etc rela | 海帆 | 919 | 901 | 911 | 901 | 428900 | -11 | -1.206 | 5.849 | |
| 2024-07-17 | 15:00 | 3133 etc rela | 海帆 | 922 | 910 | 919 | 912 | 405200 | -4 | -0.437 | 2.453 | |
| 2024-07-16 | 15:00 | 3133 etc rela | 海帆 | 922 | 909 | 920 | 916 | 395500 | 1 | 0.109 | -38.796 | |
| 2024-07-12 | 15:00 | 3133 etc rela | 海帆 | 936 | 908 | 910 | 915 | 646200 | -4 | -0.435 | 47.635 | |
| 2024-07-11 | 15:00 | 3133 etc rela | 海帆 | 928 | 905 | 917 | 919 | 437700 | 2 | 0.218 | 10.058 | |
| 2024-07-10 | 15:00 | 3133 etc rela | 海帆 | 934 | 913 | 928 | 917 | 397700 | -11 | -1.185 | -12.188 | |
| 2024-07-09 | 15:00 | 3133 etc rela | 海帆 | 943 | 923 | 924 | 928 | 452900 | 11 | 1.2 | 19.783 | |
| 2024-07-08 | 15:00 | 3133 etc rela | 海帆 | 938 | 915 | 925 | 917 | 378100 | -16 | -1.715 | -76.286 | |
| 2024-07-05 | 15:00 | 3133 etc rela | 海帆 | 1015 | 927 | 1013 | 933 | 1594400 | -65 | -6.513 | -18.043 | |
| 2024-07-04 | 15:00 | 3133 etc rela | 海帆 | 1034 | 901 | 903 | 998 | 1945400 | 98 | 10.889 | 171.97 | |
| 2024-07-03 | 15:00 | 3133 etc rela | 海帆 | 932 | 898 | 932 | 900 | 715300 | -31 | -3.33 | 81.918 | |
| 2024-07-02 | 15:00 | 3133 etc rela | 海帆 | 953 | 929 | 932 | 931 | 393200 | 2 | 0.215 | 44.294 | |
| 2024-07-01 | 15:00 | 3133 etc rela | 海帆 | 949 | 927 | 937 | 929 | 272500 | 1 | 0.108 | -21.987 | |
| 2024-06-28 | 15:00 | 3133 etc rela | 海帆 | 939 | 921 | 933 | 928 | 349300 | 1 | 0.108 | -65.309 | |
| 2024-06-27 | 15:00 | 3133 etc rela | 海帆 | 958 | 906 | 954 | 927 | 1006900 | -37 | -3.838 | 170.091 | |
| 2024-06-26 | 15:00 | 3133 etc rela | 海帆 | 974 | 959 | 974 | 964 | 372800 | -16 | -1.633 | -30.069 | |
| 2024-06-25 | 15:00 | 3133 etc rela | 海帆 | 1006 | 980 | 1005 | 980 | 533100 | -21 | -2.098 | 16.703 | |
| 2024-06-24 | 15:00 | 3133 etc rela | 海帆 | 1002 | 963 | 965 | 1001 | 456800 | 26 | 2.667 | 6.48 | |
| 2024-06-21 | 15:00 | 3133 etc rela | 海帆 | 987 | 941 | 949 | 975 | 429000 | 18 | 1.881 | -61.348 | |
| 2024-06-20 | 15:00 | 3133 etc rela | 海帆 | 1002 | 933 | 991 | 957 | 1109900 | -41 | -4.108 | 237.253 | |
| 2024-06-19 | 15:00 | 3133 etc rela | 海帆 | 1018 | 998 | 1008 | 998 | 329100 | -1 | -0.1 | -11.102 | |
| 2024-06-18 | 15:00 | 3133 etc rela | 海帆 | 1022 | 996 | 1010 | 999 | 370200 | -9 | -0.893 | 1.927 | |
| 2024-06-17 | 15:00 | 3133 etc rela | 海帆 | 1018 | 983 | 994 | 1008 | 363200 | 3 | 0.299 | -52.996 | |
| 2024-06-14 | 15:00 | 3133 etc rela | 海帆 | 1040 | 1002 | 1031 | 1005 | 772700 | -35 | -3.365 | -20.773 | |
| 2024-06-13 | 15:00 | 3133 etc rela | 海帆 | 1075 | 1022 | 1030 | 1040 | 975300 | 0 | 0 | 50.324 | |
| 2024-06-12 | 15:00 | 3133 etc rela | 海帆 | 1040 | 995 | 1010 | 1040 | 648800 | 41 | 4.104 | -19.832 | |
| 2024-06-11 | 15:00 | 3133 etc rela | 海帆 | 1030 | 992 | 1030 | 999 | 809300 | -13 | -1.285 | -21.958 | |
| 2024-06-10 | 15:00 | 3133 etc rela | 海帆 | 1044 | 995 | 1024 | 1012 | 1037000 | -12 | -1.172 | -54.454 | |
| 2024-06-07 | 15:00 | 3133 etc rela | 海帆 | 1035 | 948 | 952 | 1024 | 2276800 | 84 | 8.936 | 177.084 | |
| 2024-06-06 | 15:00 | 3133 etc rela | 海帆 | 965 | 931 | 945 | 940 | 821700 | -20 | -2.083 | -31.741 | |
| 2024-06-05 | 15:00 | 3133 etc rela | 海帆 | 960 | 922 | 929 | 960 | 1203800 | 46 | 5.033 | 169.126 | |
| 2024-06-04 | 15:00 | 3133 etc rela | 海帆 | 922 | 889 | 890 | 914 | 447300 | 14 | 1.556 | -15.889 | |
| 2024-06-03 | 15:00 | 3133 etc rela | 海帆 | 911 | 891 | 907 | 900 | 531800 | -13 | -1.424 | -63.43 | |
| 2024-05-31 | 15:00 | 3133 etc rela | 海帆 | 963 | 896 | 958 | 913 | 1454200 | -15 | -1.616 | -36.655 | |
| 2024-05-30 | 15:00 | 3133 etc rela | 海帆 | 965 | 854 | 888 | 928 | 2295700 | 84 | 9.953 | 136.792 | |
| 2024-05-29 | 15:00 | 3133 etc rela | 海帆 | 870 | 796 | 805 | 844 | 969500 | 29 | 3.558 | 103.037 | |
| 2024-05-28 | 15:00 | 3133 etc rela | 海帆 | 840 | 808 | 809 | 815 | 477500 | 7 | 0.866 | -32.671 | |
| 2024-05-27 | 15:00 | 3133 etc rela | 海帆 | 811 | 784 | 808 | 808 | 709200 | -6 | -0.737 | 24.094 | |
| 2024-05-24 | 15:00 | 3133 etc rela | 海帆 | 817 | 784 | 791 | 814 | 571500 | 9 | 1.118 | -60.398 | |
| 2024-05-23 | 15:00 | 3133 etc rela | 海帆 | 848 | 767 | 771 | 805 | 1443100 | -7 | -0.862 | -45.636 | |
| 2024-05-22 | 15:00 | 3133 etc rela | 海帆 | 890 | 790 | 874 | 812 | 2654500 | -77 | -8.661 | 153.607 | |
| 2024-05-21 | 15:00 | 3133 etc rela | 海帆 | 905 | 883 | 905 | 889 | 1046700 | -23 | -2.522 | 39.152 | |
| 2024-05-20 | 15:00 | 3133 etc rela | 海帆 | 943 | 910 | 926 | 912 | 752200 | -9 | -0.977 | 2.703 | |
| 2024-05-17 | 15:00 | 3133 etc rela | 海帆 | 929 | 894 | 925 | 921 | 732400 | -4 | -0.432 | 0.411 | |
| 2024-05-16 | 15:00 | 3133 etc rela | 海帆 | 966 | 917 | 949 | 925 | 729400 | -11 | -1.175 | 3.139 | |
| 2024-05-15 | 15:00 | 3133 etc rela | 海帆 | 955 | 920 | 950 | 936 | 707200 | -22 | -2.296 | -31.777 | |
| 2024-05-14 | 15:00 | 3133 etc rela | 海帆 | 974 | 927 | 934 | 958 | 1036600 | 28 | 3.011 | 44.474 | |
| 2024-05-13 | 15:00 | 3133 etc rela | 海帆 | 936 | 912 | 920 | 930 | 717500 | 12 | 1.307 | 25.745 | |
| 2024-05-10 | 15:00 | 3133 etc rela | 海帆 | 941 | 896 | 899 | 918 | 570600 | 16 | 1.774 | -6.49 | |
| 2024-05-09 | 15:00 | 3133 etc rela | 海帆 | 903 | 877 | 899 | 902 | 610200 | 3 | 0.334 | -11.011 | |
| 2024-05-08 | 15:00 | 3133 etc rela | 海帆 | 916 | 895 | 902 | 899 | 685700 | -10 | -1.1 | -18.145 | |
| 2024-05-07 | 15:00 | 3133 etc rela | 海帆 | 948 | 904 | 933 | 909 | 837700 | -18 | -1.942 | -13.075 | |
| 2024-05-02 | 15:00 | 3133 etc rela | 海帆 | 930 | 898 | 910 | 927 | 963700 | 13 | 1.422 | -12.906 | |
| 2024-05-01 | 15:00 | 3133 etc rela | 海帆 | 944 | 901 | 902 | 914 | 1106500 | 13 | 1.443 | 53.873 | |
| 2024-04-30 | 15:00 | 3133 etc rela | 海帆 | 920 | 880 | 900 | 901 | 719100 | 2 | 0.222 | -25.713 | |
| 2024-04-26 | 15:00 | 3133 etc rela | 海帆 | 924 | 888 | 900 | 899 | 968000 | 26 | 2.978 | 22.068 | |
| 2024-04-25 | 15:00 | 3133 etc rela | 海帆 | 906 | 870 | 893 | 873 | 793000 | -30 | -3.322 | -21.609 | |
| 2024-04-24 | 15:00 | 3133 etc rela | 海帆 | 931 | 897 | 930 | 903 | 1011600 | -16 | -1.741 | -1.49 | |
| 2024-04-23 | 15:00 | 3133 etc rela | 海帆 | 956 | 910 | 953 | 919 | 1026900 | -30 | -3.161 | -28.033 | |
| 2024-04-22 | 15:00 | 3133 etc rela | 海帆 | 957 | 915 | 935 | 949 | 1426900 | 16 | 1.715 | -35.763 | |
| 2024-04-19 | 15:00 | 3133 etc rela | 海帆 | 1010 | 898 | 986 | 933 | 2221300 | -55 | -5.567 | -3.848 | |
| 2024-04-18 | 15:00 | 3133 etc rela | 海帆 | 1012 | 921 | 936 | 988 | 2310200 | 73 | 7.978 | -3.108 | |
| 2024-04-17 | 15:00 | 3133 etc rela | 海帆 | 955 | 907 | 916 | 915 | 2384300 | 15 | 1.667 | 38.357 | |
| 2024-04-16 | 15:00 | 3133 etc rela | 海帆 | 935 | 864 | 885 | 900 | 1723300 | 18 | 2.041 | 53.866 | |
| 2024-04-15 | 15:00 | 3133 etc rela | 海帆 | 909 | 846 | 882 | 882 | 1120000 | 1 | 0.114 | 4.361 | |
| 2024-04-12 | 15:00 | 3133 etc rela | 海帆 | 896 | 862 | 872 | 881 | 1073200 | 0 | 0 | -27.609 | |
| 2024-04-11 | 15:00 | 3133 etc rela | 海帆 | 896 | 855 | 870 | 881 | 1482500 | 29 | 3.404 | -30.617 | |
| 2024-04-10 | 15:00 | 3133 etc rela | 海帆 | 906 | 837 | 906 | 852 | 2136700 | -46 | -5.122 | -27.224 | |
| 2024-04-09 | 15:00 | 3133 etc rela | 海帆 | 967 | 889 | 907 | 898 | 2936000 | 6 | 0.673 | 14.867 | |
| 2024-04-08 | 15:00 | 3133 etc rela | 海帆 | 968 | 880 | 928 | 892 | 2556000 | -33 | -3.568 | -64.313 | |
| 2024-04-05 | 15:00 | 3133 etc rela | 海帆 | 1013 | 840 | 998 | 925 | 7162300 | -65 | -6.566 | 104.532 | |
| 2024-04-04 | 15:00 | 3133 etc rela | 海帆 | 1090 | 970 | 1085 | 990 | 3501800 | -102 | -9.341 | 175.169 | |
| 2024-04-03 | 15:00 | 3133 etc rela | 海帆 | 1131 | 1077 | 1100 | 1092 | 1272600 | -19 | -1.71 | -28.361 | |
| 2024-04-02 | 15:00 | 3133 etc rela | 海帆 | 1141 | 1081 | 1139 | 1111 | 1776400 | -28 | -2.458 | -19.924 | |
| 2024-04-01 | 15:00 | 3133 etc rela | 海帆 | 1186 | 1058 | 1165 | 1139 | 2218400 | -56 | -4.686 | -0.117 | |
| 2024-03-29 | 15:00 | 3133 etc rela | 海帆 | 1215 | 1080 | 1190 | 1195 | 2221000 | -4 | -0.334 | 169.506 | |
| 2024-03-28 | 15:00 | 3133 etc rela | 海帆 | 1233 | 1196 | 1219 | 1199 | 824100 | -4 | -0.333 | -33.626 | |
| 2024-03-27 | 15:00 | 3133 etc rela | 海帆 | 1268 | 1200 | 1231 | 1203 | 1241600 | -11 | -0.906 | 127.691 | |
| 2024-03-26 | 15:00 | 3133 etc rela | 海帆 | 1224 | 1193 | 1207 | 1214 | 545300 | -1 | -0.082 | -42.29 | |
| 2024-03-25 | 15:00 | 3133 etc rela | 海帆 | 1256 | 1215 | 1247 | 1215 | 944900 | -44 | -3.495 | -3.552 | |
| 2024-03-22 | 15:00 | 3133 etc rela | 海帆 | 1283 | 1228 | 1230 | 1259 | 979700 | 14 | 1.124 | 14.397 | |
| 2024-03-21 | 15:00 | 3133 etc rela | 海帆 | 1251 | 1200 | 1216 | 1245 | 856400 | 24 | 1.966 | -42.345 | |
| 2024-03-19 | 15:00 | 3133 etc rela | 海帆 | 1240 | 1147 | 1198 | 1221 | 1485400 | 18 | 1.496 | 30.78 | |
| 2024-03-18 | 15:00 | 3133 etc rela | 海帆 | 1249 | 1200 | 1240 | 1203 | 1135800 | -56 | -4.448 | 1.574 | |
| 2024-03-15 | 15:00 | 3133 etc rela | 海帆 | 1307 | 1234 | 1257 | 1259 | 1118200 | 3 | 0.239 | 33.182 | |
| 2024-03-14 | 15:00 | 3133 etc rela | 海帆 | 1265 | 1211 | 1242 | 1256 | 839600 | 12 | 0.965 | -26.64 | |
| 2024-03-13 | 15:00 | 3133 etc rela | 海帆 | 1263 | 1197 | 1212 | 1244 | 1144500 | 32 | 2.64 | 12.859 | |
| 2024-03-12 | 15:00 | 3133 etc rela | 海帆 | 1220 | 1175 | 1175 | 1212 | 1014100 | 12 | 1 | -16.823 | |
| 2024-03-11 | 15:00 | 3133 etc rela | 海帆 | 1238 | 1176 | 1190 | 1200 | 1219200 | -18 | -1.478 | -55.112 | |
| 2024-03-08 | 15:00 | 3133 etc rela | 海帆 | 1283 | 1113 | 1238 | 1218 | 2716100 | -40 | -3.18 | -37.011 | |
| 2024-03-07 | 15:00 | 3133 etc rela | 海帆 | 1375 | 1233 | 1298 | 1258 | 4312000 | 32 | 2.61 | 49.323 | |
| 2024-03-06 | 15:00 | 3133 etc rela | 海帆 | 1310 | 1207 | 1310 | 1226 | 2887700 | -31 | -2.466 | 24.277 | |
| 2024-03-05 | 15:00 | 3133 etc rela | 海帆 | 1305 | 1213 | 1257 | 1257 | 2323600 | 24 | 1.946 | 2.078 | |
| 2024-03-04 | 15:00 | 3133 etc rela | 海帆 | 1262 | 1164 | 1245 | 1233 | 2276300 | -29 | -2.298 | -33.878 | |
| 2024-03-01 | 15:00 | 3133 etc rela | 海帆 | 1282 | 1186 | 1270 | 1262 | 3442600 | -46 | -3.517 | -17.708 | |
| 2024-02-29 | 15:00 | 3133 etc rela | 海帆 | 1380 | 1271 | 1318 | 1308 | 4183400 | -70 | -5.08 | -34.399 | |
| 2024-02-28 | 15:00 | 3133 etc rela | 海帆 | 1406 | 1274 | 1278 | 1378 | 6377000 | 124 | 9.888 | 48.714 | |
| 2024-02-27 | 15:00 | 3133 etc rela | 海帆 | 1270 | 1161 | 1241 | 1254 | 4288100 | -17 | -1.338 | -34.946 | |
| 2024-02-26 | 15:00 | 3133 etc rela | 海帆 | 1338 | 1179 | 1217 | 1271 | 6591600 | 160 | 14.401 | -4.404 | |
| 2024-02-22 | 15:00 | 3133 etc rela | 海帆 | 1111 | 981 | 986 | 1111 | 6895300 | 150 | 15.609 | 423.641 | |
| 2024-02-21 | 15:00 | 3133 etc rela | 海帆 | 965 | 915 | 930 | 961 | 1316800 | 31 | 3.333 | -41.151 | |
| 2024-02-20 | 15:00 | 3133 etc rela | 海帆 | 951 | 887 | 943 | 930 | 2237600 | -26 | -2.72 | 57.867 | |
| 2024-02-19 | 15:00 | 3133 etc rela | 海帆 | 980 | 938 | 955 | 956 | 1417400 | 16 | 1.702 | -31.167 | |
| 2024-02-16 | 15:00 | 3133 etc rela | 海帆 | 1002 | 914 | 979 | 940 | 2059200 | -18 | -1.879 | -37.623 | |
| 2024-02-15 | 15:00 | 3133 etc rela | 海帆 | 1044 | 951 | 999 | 958 | 3301200 | -31 | -3.134 | -37.095 | |
| 2024-02-14 | 15:00 | 3133 etc rela | 海帆 | 1016 | 890 | 895 | 989 | 5247900 | 90 | 10.011 | 172.138 | |
| 2024-02-13 | 15:00 | 3133 etc rela | 海帆 | 934 | 889 | 930 | 899 | 1928400 | -19 | -2.07 | -21.022 | |
| 2024-02-09 | 15:00 | 3133 etc rela | 海帆 | 918 | 880 | 885 | 918 | 2441700 | 46 | 5.275 | 152.138 | |
| 2024-02-08 | 15:00 | 3133 etc rela | 海帆 | 888 | 866 | 872 | 872 | 968400 | 5 | 0.577 | -50.195 | |
| 2024-02-07 | 15:00 | 3133 etc rela | 海帆 | 903 | 866 | 888 | 867 | 1944400 | -1 | -0.115 | -23.052 | |
| 2024-02-06 | 15:00 | 3133 etc rela | 海帆 | 893 | 849 | 859 | 868 | 2526900 | 24 | 2.844 | 135.477 | |
| 2024-02-05 | 15:00 | 3133 etc rela | 海帆 | 845 | 820 | 823 | 844 | 1073100 | 30 | 3.686 | 17.266 | |
| 2024-02-02 | 15:00 | 3133 etc rela | 海帆 | 830 | 802 | 824 | 814 | 915100 | -6 | -0.732 | -19.132 | |
| 2024-02-01 | 15:00 | 3133 etc rela | 海帆 | 849 | 817 | 840 | 820 | 1131600 | -25 | -2.959 | 0.417 | |
| 2024-01-31 | 15:00 | 3133 etc rela | 海帆 | 858 | 829 | 841 | 845 | 1126900 | -6 | -0.705 | -32.742 | |
| 2024-01-30 | 15:00 | 3133 etc rela | 海帆 | 863 | 824 | 842 | 851 | 1675500 | 7 | 0.829 | 13.355 | |
| 2024-01-29 | 15:00 | 3133 etc rela | 海帆 | 871 | 834 | 867 | 844 | 1478100 | -38 | -4.308 | -53.434 | |
| 2024-01-26 | 15:00 | 3133 etc rela | 海帆 | 903 | 865 | 873 | 882 | 3174200 | 13 | 1.496 | 21.13 | |
| 2024-01-25 | 15:00 | 3133 etc rela | 海帆 | 889 | 814 | 829 | 869 | 2620500 | 61 | 7.55 | 51.649 | |
| 2024-01-24 | 15:00 | 3133 etc rela | 海帆 | 828 | 789 | 795 | 808 | 1728000 | 15 | 1.892 | -41.7 | |
| 2024-01-23 | 15:00 | 3133 etc rela | 海帆 | 875 | 784 | 866 | 793 | 2964000 | -67 | -7.791 | 33.785 | |
| 2024-01-22 | 15:00 | 3133 etc rela | 海帆 | 895 | 852 | 891 | 860 | 2215500 | 5 | 0.585 | -5.695 | |
| 2024-01-19 | 15:00 | 3133 etc rela | 海帆 | 855 | 781 | 788 | 855 | 2349300 | 71 | 9.056 | 320.193 | |
| 2024-01-18 | 15:00 | 3133 etc rela | 海帆 | 789 | 774 | 777 | 784 | 559100 | 8 | 1.031 | -43.354 | |
| 2024-01-17 | 15:00 | 3133 etc rela | 海帆 | 803 | 762 | 800 | 776 | 987000 | -6 | -0.767 | 20.66 | |
| 2024-01-16 | 15:00 | 3133 etc rela | 海帆 | 799 | 778 | 795 | 782 | 818000 | -23 | -2.857 | -28.346 | |
| 2024-01-15 | 15:00 | 3133 etc rela | 海帆 | 834 | 801 | 824 | 805 | 1141600 | -10 | -1.227 | -46.726 | |
| 2024-01-12 | 15:00 | 3133 etc rela | 海帆 | 817 | 761 | 777 | 815 | 2142900 | 64 | 8.522 | 116.695 | |
| 2024-01-11 | 15:00 | 3133 etc rela | 海帆 | 788 | 751 | 784 | 751 | 988900 | -32 | -4.087 | -27.489 | |
| 2024-01-10 | 15:00 | 3133 etc rela | 海帆 | 807 | 773 | 785 | 783 | 1363800 | 6 | 0.772 | -10.394 | |
| 2024-01-09 | 15:00 | 3133 etc rela | 海帆 | 787 | 746 | 757 | 777 | 1522000 | 32 | 4.295 | -42.327 | |
| 2024-01-05 | 15:00 | 3133 etc rela | 海帆 | 776 | 730 | 768 | 745 | 2639000 | -39 | -4.974 | 69.558 | |
| 2024-01-04 | 15:00 | 3133 etc rela | 海帆 | 826 | 784 | 811 | 784 | 1556400 | -27 | -3.329 | -28.928 | |
| 2023-12-29 | 15:00 | 3133 etc rela | 海帆 | 840 | 804 | 834 | 811 | 2189900 | -47 | -5.478 | -23.681 | |
| 2023-12-28 | 15:00 | 3133 etc rela | 海帆 | 858 | 808 | 830 | 858 | 2869400 | 71 | 9.022 | -18.723 | |
| 2023-12-27 | 15:00 | 3133 etc rela | 海帆 | 829 | 771 | 800 | 787 | 3530400 | -14 | -1.748 | -62.835 | |
| 2023-12-26 | 15:00 | 3133 etc rela | 海帆 | 900 | 758 | 891 | 801 | 9499200 | -105 | -11.589 | 269.446 | |
| 2023-12-25 | 15:00 | 3133 etc rela | 海帆 | 949 | 890 | 948 | 906 | 2571200 | -53 | -5.527 | -6.355 | |
| 2023-12-22 | 15:00 | 3133 etc rela | 海帆 | 969 | 910 | 953 | 959 | 2745700 | 5 | 0.524 | 7.066 | |
| 2023-12-21 | 15:00 | 3133 etc rela | 海帆 | 981 | 950 | 979 | 954 | 2564500 | -34 | -3.441 | -49.432 | |
| 2023-12-20 | 15:00 | 3133 etc rela | 海帆 | 1035 | 983 | 998 | 988 | 5071400 | 0 | 0 | 92.419 | |
| 2023-12-19 | 15:00 | 3133 etc rela | 海帆 | 1006 | 964 | 989 | 988 | 2635600 | 9 | 0.919 | 37.407 | |
| 2023-12-18 | 15:00 | 3133 etc rela | 海帆 | 999 | 962 | 969 | 979 | 1918100 | 6 | 0.617 | -43.063 | |
| 2023-12-15 | 15:00 | 3133 etc rela | 海帆 | 1007 | 963 | 986 | 973 | 3368800 | -28 | -2.797 | -66.346 | |
| 2023-12-14 | 15:00 | 3133 etc rela | 海帆 | 1032 | 920 | 1025 | 1001 | 10010000 | 2 | 0.2 | 27.08 | |
| 2023-12-13 | 15:00 | 3133 etc rela | 海帆 | 1036 | 929 | 930 | 999 | 7876900 | 69 | 7.419 | 170.053 | |
| 2023-12-12 | 15:00 | 3133 etc rela | 海帆 | 974 | 909 | 965 | 930 | 2916800 | -5 | -0.535 | -55.884 | |
| 2023-12-11 | 15:00 | 3133 etc rela | 海帆 | 951 | 832 | 926 | 935 | 6611700 | -6 | -0.638 | 23.098 | |
| 2023-12-08 | 15:00 | 3133 etc rela | 海帆 | 993 | 930 | 968 | 941 | 5371100 | -42 | -4.273 | -7.062 | |
| 2023-12-07 | 15:00 | 3133 etc rela | 海帆 | 1020 | 957 | 998 | 983 | 5779200 | -19 | -1.896 | -47.563 | |
| 2023-12-06 | 15:00 | 3133 etc rela | 海帆 | 1030 | 943 | 959 | 1002 | 11021200 | 72 | 7.742 | 98.748 | |
| 2023-12-05 | 15:00 | 3133 etc rela | 海帆 | 930 | 867 | 899 | 930 | 5545300 | 26 | 2.876 | -42.917 | |
| 2023-12-04 | 15:00 | 3133 etc rela | 海帆 | 936 | 861 | 868 | 904 | 9714500 | 51 | 5.979 | 38.362 | |
| 2023-12-01 | 15:00 | 3133 etc rela | 海帆 | 856 | 774 | 794 | 853 | 7021100 | 83 | 10.779 | -1.939 | |
| 2023-11-30 | 15:00 | 3133 etc rela | 海帆 | 843 | 733 | 750 | 770 | 7159900 | 22 | 2.941 | 505.847 | |
| 2023-11-29 | 15:00 | 3133 etc rela | 海帆 | 772 | 748 | 760 | 748 | 1181800 | -8 | -1.058 | -59.942 | |
| 2023-11-28 | 15:00 | 3133 etc rela | 海帆 | 775 | 736 | 775 | 756 | 2950200 | -12 | -1.562 | -36.733 | |
| 2023-11-27 | 15:00 | 3133 etc rela | 海帆 | 804 | 758 | 779 | 768 | 4663100 | 17 | 2.264 | 22.087 | |
| 2023-11-24 | 15:00 | 3133 etc rela | 海帆 | 773 | 705 | 741 | 751 | 3819500 | 8 | 1.077 | 43.031 | |
| 2023-11-22 | 15:00 | 3133 etc rela | 海帆 | 764 | 722 | 734 | 743 | 2670400 | -6 | -0.801 | -26.439 | |
| 2023-11-21 | 15:00 | 3133 etc rela | 海帆 | 790 | 741 | 778 | 749 | 3630200 | -33 | -4.22 | -47.258 | |
| 2023-11-20 | 15:00 | 3133 etc rela | 海帆 | 811 | 741 | 750 | 782 | 6883000 | 47 | 6.395 | 5.139 | |
| 2023-11-17 | 15:00 | 3133 etc rela | 海帆 | 764 | 700 | 716 | 735 | 6546600 | 28 | 3.96 | 74.483 | |
| 2023-11-16 | 15:00 | 3133 etc rela | 海帆 | 717 | 672 | 683 | 707 | 3752000 | 29 | 4.277 | -2.213 | |
| 2023-11-15 | 15:00 | 3133 etc rela | 海帆 | 697 | 638 | 651 | 678 | 3836900 | 45 | 7.109 | 135.943 | |
| 2023-11-14 | 15:00 | 3133 etc rela | 海帆 | 656 | 628 | 640 | 633 | 1626200 | -8 | -1.248 | -35.384 | |
| 2023-11-13 | 15:00 | 3133 etc rela | 海帆 | 690 | 635 | 687 | 641 | 2516700 | -19 | -2.879 | -21.963 | |
| 2023-11-10 | 15:00 | 3133 etc rela | 海帆 | 696 | 651 | 676 | 660 | 3225000 | -16 | -2.367 | -58.008 | |
| 2023-11-09 | 15:00 | 3133 etc rela | 海帆 | 698 | 590 | 680 | 676 | 7680100 | -14 | -2.029 | 18.628 | |
| 2023-11-08 | 15:00 | 3133 etc rela | 海帆 | 739 | 689 | 724 | 690 | 6474100 | -19 | -2.68 | -19.614 | |
| 2023-11-07 | 15:00 | 3133 etc rela | 海帆 | 725 | 638 | 657 | 709 | 8053800 | 62 | 9.583 | 63.718 | |
| 2023-11-06 | 15:00 | 3133 etc rela | 海帆 | 655 | 597 | 606 | 647 | 4919300 | 50 | 8.375 | 89.715 | |
| 2023-11-02 | 15:00 | 3133 etc rela | 海帆 | 607 | 578 | 587 | 597 | 2593000 | 7 | 1.186 | -70.981 | |
| 2023-11-01 | 15:00 | 3133 etc rela | 海帆 | 685 | 576 | 611 | 590 | 8935600 | -12 | -1.993 | 500.753 | |
| 2023-10-31 | 15:00 | 3133 etc rela | 海帆 | 606 | 575 | 576 | 602 | 1487400 | 26 | 4.514 | 75.504 | |
| 2023-10-30 | 15:00 | 3133 etc rela | 海帆 | 591 | 576 | 585 | 576 | 847500 | -13 | -2.207 | -69.814 | |
| 2023-10-27 | 15:00 | 3133 etc rela | 海帆 | 597 | 557 | 589 | 589 | 2807600 | -3 | -0.507 | 239 | |
| 2023-10-26 | 15:00 | 3133 etc rela | 海帆 | 600 | 583 | 585 | 592 | 828200 | -2 | -0.337 | -36.312 | |
| 2023-10-25 | 15:00 | 3133 etc rela | 海帆 | 609 | 590 | 609 | 594 | 1300400 | -15 | -2.463 | -17.816 | |
| 2023-10-24 | 15:00 | 3133 etc rela | 海帆 | 610 | 580 | 590 | 609 | 1582300 | 24 | 4.103 | -32.576 | |
| 2023-10-23 | 15:00 | 3133 etc rela | 海帆 | 626 | 585 | 608 | 585 | 2346800 | -19 | -3.146 | -1.771 | |
| 2023-10-20 | 15:00 | 3133 etc rela | 海帆 | 622 | 584 | 590 | 604 | 2389100 | 1 | 0.166 | 18.231 | |
| 2023-10-19 | 15:00 | 3133 etc rela | 海帆 | 605 | 571 | 589 | 603 | 2020700 | 5 | 0.836 | -49.556 | |
| 2023-10-18 | 15:00 | 3133 etc rela | 海帆 | 635 | 585 | 618 | 598 | 4005800 | -20 | -3.236 | 114.662 | |
| 2023-10-17 | 15:00 | 3133 etc rela | 海帆 | 620 | 599 | 608 | 618 | 1866100 | 12 | 1.98 | -60.262 | |
| 2023-10-16 | 15:00 | 3133 etc rela | 海帆 | 643 | 588 | 591 | 606 | 4696000 | 11 | 1.849 | 64.374 | |
| 2023-10-13 | 15:00 | 3133 etc rela | 海帆 | 614 | 570 | 579 | 595 | 2856900 | 25 | 4.386 | 103.831 | |
| 2023-10-12 | 15:00 | 3133 etc rela | 海帆 | 583 | 554 | 570 | 570 | 1401600 | -9 | -1.554 | 37.385 | |
| 2023-10-11 | 15:00 | 3133 etc rela | 海帆 | 602 | 575 | 577 | 579 | 1020200 | -4 | -0.686 | 1.381 | |
| 2023-10-10 | 15:00 | 3133 etc rela | 海帆 | 602 | 580 | 595 | 583 | 1006300 | -12 | -2.017 | -54.669 | |
| 2023-10-06 | 15:00 | 3133 etc rela | 海帆 | 609 | 586 | 604 | 595 | 2219900 | -11 | -1.815 | -50.07 | |
| 2023-10-05 | 15:00 | 3133 etc rela | 海帆 | 608 | 531 | 567 | 606 | 4446000 | 37 | 6.503 | 94.855 | |
| 2023-10-04 | 15:00 | 3133 etc rela | 海帆 | 594 | 561 | 579 | 569 | 2281700 | -27 | -4.53 | 12.855 | |
| 2023-10-03 | 15:00 | 3133 etc rela | 海帆 | 619 | 595 | 611 | 596 | 2021800 | -21 | -3.404 | -32.917 | |
| 2023-10-02 | 15:00 | 3133 etc rela | 海帆 | 632 | 597 | 605 | 617 | 3013900 | 10 | 1.647 | 21.877 | |
| 2023-09-29 | 15:00 | 3133 etc rela | 海帆 | 612 | 576 | 581 | 607 | 2472900 | 25 | 4.296 | -19.365 | |
| 2023-09-28 | 15:00 | 3133 etc rela | 海帆 | 619 | 580 | 589 | 582 | 3066800 | -7 | -1.188 | 44.558 | |
| 2023-09-27 | 15:00 | 3133 etc rela | 海帆 | 590 | 559 | 579 | 589 | 2121500 | 5 | 0.856 | 25.214 | |
| 2023-09-26 | 15:00 | 3133 etc rela | 海帆 | 597 | 572 | 590 | 584 | 1694300 | -14 | -2.341 | 21.883 | |
| 2023-09-25 | 15:00 | 3133 etc rela | 海帆 | 617 | 597 | 616 | 598 | 1390100 | -8 | -1.32 | -69.423 | |
| 2023-09-22 | 15:00 | 3133 etc rela | 海帆 | 613 | 551 | 595 | 606 | 4546200 | 1 | 0.165 | 83.796 | |
| 2023-09-21 | 15:00 | 3133 etc rela | 海帆 | 633 | 601 | 614 | 605 | 2473500 | 0 | 0 | 21.007 | |
| 2023-09-20 | 15:00 | 3133 etc rela | 海帆 | 630 | 604 | 622 | 605 | 2044100 | -11 | -1.786 | -20.925 | |
| 2023-09-19 | 15:00 | 3133 etc rela | 海帆 | 628 | 590 | 597 | 616 | 2585000 | 2 | 0.326 | 40.788 | |
| 2023-09-15 | 15:00 | 3133 etc rela | 海帆 | 634 | 611 | 628 | 614 | 1836100 | -14 | -2.229 | -55.715 | |
| 2023-09-14 | 15:00 | 3133 etc rela | 海帆 | 644 | 613 | 631 | 628 | 4146100 | 17 | 2.782 | -29.468 | |
| 2023-09-13 | 15:00 | 3133 etc rela | 海帆 | 648 | 590 | 607 | 611 | 5878300 | -5 | -0.812 | -22.704 | |
| 2023-09-12 | 15:00 | 3133 etc rela | 海帆 | 682 | 613 | 654 | 616 | 7604900 | -39 | -5.954 | -41.039 | |
| 2023-09-11 | 15:00 | 3133 etc rela | 海帆 | 686 | 600 | 608 | 655 | 12898100 | 57 | 9.532 | 69.85 | |
| 2023-09-08 | 15:00 | 3133 etc rela | 海帆 | 628 | 585 | 606 | 598 | 7593800 | 9 | 1.528 | -16.749 | |
| 2023-09-07 | 15:00 | 3133 etc rela | 海帆 | 615 | 549 | 555 | 589 | 9121600 | 31 | 5.556 | 17.32 | |
| 2023-09-06 | 15:00 | 3133 etc rela | 海帆 | 598 | 546 | 569 | 558 | 7775000 | -31 | -5.263 | -18.108 | |
| 2023-09-05 | 15:00 | 3133 etc rela | 海帆 | 629 | 586 | 628 | 589 | 9494200 | -39 | -6.21 | -39.477 | |
| 2023-09-04 | 15:00 | 3133 etc rela | 海帆 | 631 | 578 | 579 | 628 | 15686900 | 59 | 10.369 | 18.974 | |
| 2023-09-01 | 15:00 | 3133 etc rela | 海帆 | 585 | 525 | 535 | 569 | 13185100 | 24 | 4.404 | -45.14 | |
| 2023-08-31 | 15:00 | 3133 etc rela | 海帆 | 576 | 481 | 531 | 545 | 24033900 | 24 | 4.607 | 41.954 | |
| 2023-08-30 | 15:00 | 3133 etc rela | 海帆 | 537 | 441 | 469 | 521 | 16930800 | 47 | 9.916 | 85.561 | |
| 2023-08-29 | 15:00 | 3133 etc rela | 海帆 | 474 | 396 | 397 | 474 | 9124100 | 80 | 20.305 | 504.966 | |
| 2023-08-28 | 15:00 | 3133 etc rela | 海帆 | 406 | 389 | 398 | 394 | 1508200 | -3 | -0.756 | -26.101 | |
| 2023-08-25 | 15:00 | 3133 etc rela | 海帆 | 413 | 395 | 411 | 397 | 2040900 | -16 | -3.874 | -0.381 | |
| 2023-08-24 | 15:00 | 3133 etc rela | 海帆 | 454 | 411 | 449 | 413 | 2048700 | -24 | -5.492 | -60.222 | |
| 2023-08-23 | 15:00 | 3133 etc rela | 海帆 | 476 | 422 | 464 | 437 | 5150300 | -33 | -7.021 | -21.465 | |
| 2023-08-22 | 15:00 | 3133 etc rela | 海帆 | 470 | 409 | 425 | 470 | 6558000 | 50 | 11.905 | 261.183 | |
| 2023-08-21 | 15:00 | 3133 etc rela | 海帆 | 424 | 393 | 395 | 420 | 1815700 | 24 | 6.061 | 12.483 | |
| 2023-08-18 | 15:00 | 3133 etc rela | 海帆 | 408 | 379 | 396 | 396 | 1614200 | -7 | -1.737 | -9.766 | |
| 2023-08-17 | 15:00 | 3133 etc rela | 海帆 | 415 | 391 | 401 | 403 | 1788900 | 3 | 0.75 | -50.303 | |
| 2023-08-16 | 15:00 | 3133 etc rela | 海帆 | 448 | 378 | 437 | 400 | 3599600 | -13 | -3.148 | 27.813 | |
| 2023-08-15 | 15:00 | 3133 etc rela | 海帆 | 463 | 407 | 463 | 413 | 2816300 | -42 | -9.231 | 70.324 | |
| 2023-08-14 | 15:00 | 3133 etc rela | 海帆 | 497 | 455 | 490 | 455 | 1653500 | -22 | -4.612 | 7.531 | |
| 2023-08-10 | 15:00 | 3133 etc rela | 海帆 | 507 | 477 | 498 | 477 | 1537700 | -23 | -4.6 | -57.692 | |
| 2023-08-09 | 15:00 | 3133 etc rela | 海帆 | 514 | 451 | 472 | 500 | 3634500 | 30 | 6.383 | 98.184 | |
| 2023-08-08 | 15:00 | 3133 etc rela | 海帆 | 505 | 462 | 498 | 470 | 1833900 | -28 | -5.622 | 33.161 | |
| 2023-08-07 | 15:00 | 3133 etc rela | 海帆 | 519 | 484 | 499 | 498 | 1377200 | -3 | -0.599 | 7.459 | |
| 2023-08-04 | 15:00 | 3133 etc rela | 海帆 | 519 | 493 | 510 | 501 | 1281600 | -19 | -3.654 | 57.213 | |
| 2023-08-03 | 15:00 | 3133 etc rela | 海帆 | 536 | 515 | 518 | 520 | 815200 | -4 | -0.763 | -20.724 | |
| 2023-08-02 | 15:00 | 3133 etc rela | 海帆 | 534 | 518 | 532 | 524 | 1028300 | -18 | -3.321 | 7.215 | |
| 2023-08-01 | 15:00 | 3133 etc rela | 海帆 | 565 | 540 | 558 | 542 | 959100 | -22 | -3.901 | -51.131 | |
| 2023-07-31 | 15:00 | 3133 etc rela | 海帆 | 587 | 535 | 550 | 564 | 1962600 | 24 | 4.444 | -58.391 | |
| 2023-07-28 | 15:00 | 3133 etc rela | 海帆 | 581 | 486 | 578 | 540 | 4716800 | -46 | -7.85 | 633.676 | |
| 2023-07-27 | 15:00 | 3133 etc rela | 海帆 | 605 | 586 | 593 | 586 | 642900 | -17 | -2.819 | -32.248 | |
| 2023-07-26 | 15:00 | 3133 etc rela | 海帆 | 604 | 585 | 596 | 603 | 948900 | -3 | -0.495 | -45.274 | |
| 2023-07-25 | 15:00 | 3133 etc rela | 海帆 | 633 | 597 | 621 | 606 | 1733900 | -3 | -0.493 | -2.017 | |
| 2023-07-24 | 15:00 | 3133 etc rela | 海帆 | 613 | 581 | 590 | 609 | 1769600 | 18 | 3.046 | -10.177 | |
| 2023-07-21 | 15:00 | 3133 etc rela | 海帆 | 614 | 581 | 611 | 591 | 1970100 | -10 | -1.664 | -15.912 | |
| 2023-07-20 | 15:00 | 3133 etc rela | 海帆 | 631 | 594 | 630 | 601 | 2342900 | -34 | -5.354 | -47.546 | |
| 2023-07-19 | 15:00 | 3133 etc rela | 海帆 | 652 | 603 | 629 | 635 | 4466600 | 16 | 2.585 | -34.875 | |
| 2023-07-18 | 15:00 | 3133 etc rela | 海帆 | 642 | 562 | 562 | 619 | 6858500 | 59 | 10.536 | 185.521 | |
| 2023-07-14 | 15:00 | 3133 etc rela | 海帆 | 606 | 560 | 600 | 560 | 2402100 | -34 | -5.724 | -50.565 | |
| 2023-07-13 | 15:00 | 3133 etc rela | 海帆 | 631 | 589 | 601 | 594 | 4859100 | 2 | 0.338 | -73.096 | |
| 2023-07-12 | 15:00 | 3133 etc rela | 海帆 | 654 | 553 | 590 | 592 | 18060700 | 38 | 6.859 | 283.414 | |
| 2023-07-11 | 15:00 | 3133 etc rela | 海帆 | 554 | 458 | 458 | 554 | 4710500 | 80 | 16.878 | 3425.823 | |
| 2023-07-10 | 15:00 | 3133 etc rela | 海帆 | 474 | 474 | 474 | 474 | 133600 | -100 | -17.422 | -32.831 | |
| 2023-07-07 | 15:00 | 3133 etc rela | 海帆 | 574 | 574 | 574 | 574 | 198900 | -100 | -14.837 | -98.168 | |
| 2023-07-06 | 15:00 | 3133 etc rela | 海帆 | 820 | 674 | 820 | 674 | 10854900 | -150 | -18.204 | -15.526 | |
| 2023-07-05 | 15:00 | 3133 etc rela | 海帆 | 910 | 747 | 891 | 824 | 12850000 | -67 | -7.52 | 54.238 | |
| 2023-07-04 | 15:00 | 3133 etc rela | 海帆 | 905 | 833 | 844 | 891 | 8331300 | 47 | 5.569 | -15.696 | |
| 2023-07-03 | 15:00 | 3133 etc rela | 海帆 | 892 | 822 | 826 | 844 | 9882500 | 33 | 4.069 | 14.114 | |
| 2023-06-30 | 15:00 | 3133 etc rela | 海帆 | 852 | 779 | 780 | 811 | 8660200 | 77 | 10.49 | 205.561 | |
| 2023-06-29 | 15:00 | 3133 etc rela | 海帆 | 755 | 701 | 713 | 734 | 2834200 | 15 | 2.086 | -17.223 | |
| 2023-06-28 | 15:00 | 3133 etc rela | 海帆 | 768 | 712 | 743 | 719 | 3423900 | -29 | -3.877 | -47.541 | |
| 2023-06-27 | 15:00 | 3133 etc rela | 海帆 | 808 | 707 | 803 | 748 | 6526800 | -50 | -6.266 | -42.076 | |
| 2023-06-26 | 15:00 | 3133 etc rela | 海帆 | 827 | 735 | 761 | 798 | 11267800 | 50 | 6.684 | -43.241 | |
| 2023-06-23 | 15:00 | 3133 etc rela | 海帆 | 837 | 689 | 763 | 748 | 19852000 | 0 | 0 | 37.235 | |
| 2023-06-22 | 15:00 | 3133 etc rela | 海帆 | 748 | 646 | 655 | 748 | 14465700 | 100 | 15.432 | 319.746 | |
| 2023-06-21 | 15:00 | 3133 etc rela | 海帆 | 648 | 587 | 592 | 648 | 3446300 | 45 | 7.463 | 18.601 | |
| 2023-06-20 | 15:00 | 3133 etc rela | 海帆 | 630 | 591 | 616 | 603 | 2905800 | -28 | -4.437 | -51.445 | |
| 2023-06-19 | 15:00 | 3133 etc rela | 海帆 | 674 | 612 | 638 | 631 | 5984600 | 19 | 3.105 | 22.367 | |
| 2023-06-16 | 15:00 | 3133 etc rela | 海帆 | 612 | 537 | 548 | 612 | 4890700 | 66 | 12.088 | 137.759 | |
| 2023-06-15 | 15:00 | 3133 etc rela | 海帆 | 557 | 515 | 534 | 546 | 2057000 | 12 | 2.247 | -68.302 | |
| 2023-06-14 | 15:00 | 3133 etc rela | 海帆 | 554 | 474 | 503 | 534 | 6489400 | 33 | 6.587 | 426.438 | |
| 2023-06-13 | 15:00 | 3133 etc rela | 海帆 | 520 | 496 | 504 | 501 | 1232700 | -3 | -0.595 | -10.232 | |
| 2023-06-12 | 15:00 | 3133 etc rela | 海帆 | 512 | 488 | 505 | 504 | 1373200 | -1 | -0.198 | -29.143 | |
| 2023-06-09 | 15:00 | 3133 etc rela | 海帆 | 520 | 496 | 500 | 505 | 1938000 | 4 | 0.798 | -25.352 | |
| 2023-06-08 | 15:00 | 3133 etc rela | 海帆 | 521 | 492 | 516 | 501 | 2596200 | -35 | -6.53 | -12.225 | |
| 2023-06-07 | 15:00 | 3133 etc rela | 海帆 | 575 | 533 | 563 | 536 | 2957800 | -37 | -6.457 | -59.674 | |
| 2023-06-06 | 15:00 | 3133 etc rela | 海帆 | 657 | 560 | 620 | 573 | 7334700 | -28 | -4.659 | 192.651 | |
| 2023-06-05 | 15:00 | 3133 etc rela | 海帆 | 603 | 542 | 560 | 601 | 2506300 | 35 | 6.184 | 27.807 | |
| 2023-06-02 | 15:00 | 3133 etc rela | 海帆 | 580 | 520 | 544 | 566 | 1961000 | 10 | 1.799 | -38.324 | |
| 2023-06-01 | 15:00 | 3133 etc rela | 海帆 | 609 | 531 | 603 | 556 | 3179500 | -48 | -7.947 | 7.692 | |
| 2023-05-31 | 15:00 | 3133 etc rela | 海帆 | 620 | 579 | 619 | 604 | 2952400 | 5 | 0.835 | -8.276 | |
| 2023-05-30 | 15:00 | 3133 etc rela | 海帆 | 639 | 590 | 619 | 599 | 3218800 | 0 | 0 | -36.879 | |
| 2023-05-29 | 15:00 | 3133 etc rela | 海帆 | 615 | 511 | 512 | 599 | 5099400 | 77 | 14.751 | 88.958 | |
| 2023-05-26 | 15:00 | 3133 etc rela | 海帆 | 575 | 517 | 568 | 522 | 2698700 | -29 | -5.263 | -33.896 | |
| 2023-05-25 | 15:00 | 3133 etc rela | 海帆 | 587 | 532 | 586 | 551 | 4082500 | -55 | -9.076 | -43.336 | |
| 2023-05-24 | 15:00 | 3133 etc rela | 海帆 | 649 | 592 | 621 | 606 | 7204700 | 21 | 3.59 | -53.365 | |
| 2023-05-23 | 14:51 | 3133 etc rela | 海帆 | 730 | 566 | 626 | 585 | 15449100 | -81 | -12.162 | 324.519 | |
| 2023-05-22 | 15:00 | 3133 etc rela | 海帆 | 692 | 632 | 645 | 666 | 3639200 | 21 | 3.256 | -20.432 | |
| 2023-05-19 | 15:00 | 3133 etc rela | 海帆 | 686 | 618 | 645 | 645 | 4573700 | -5 | -0.769 | -19.98 | |
| 2023-05-18 | 15:00 | 3133 etc rela | 海帆 | 650 | 519 | 547 | 650 | 5715700 | 86 | 15.248 | 13.418 | |
| 2023-05-17 | 15:00 | 3133 etc rela | 海帆 | 565 | 502 | 565 | 564 | 5039500 | 79 | 16.289 | 132.632 | |
| 2023-05-16 | 15:00 | 3133 etc rela | 海帆 | 485 | 424 | 435 | 485 | 2166300 | 80 | 19.753 | -41.157 | |
| 2023-05-15 | 15:00 | 3133 etc rela | 海帆 | 444 | 405 | 405 | 405 | 3681500 | -80 | -16.495 | 55.686 | |
| 2023-05-12 | 15:00 | 3133 etc rela | 海帆 | 576 | 485 | 575 | 485 | 2364700 | -100 | -17.094 | 46.086 | |
| 2023-05-11 | 15:00 | 3133 etc rela | 海帆 | 594 | 556 | 580 | 585 | 1618700 | 2 | 0.343 | -39.064 | |
| 2023-05-10 | 15:00 | 3133 etc rela | 海帆 | 606 | 573 | 598 | 583 | 2656400 | -2 | -0.342 | -15.212 | |
| 2023-05-09 | 15:00 | 3133 etc rela | 海帆 | 588 | 523 | 525 | 585 | 3133000 | 58 | 11.006 | 3.226 | |
| 2023-05-08 | 15:00 | 3133 etc rela | 海帆 | 538 | 505 | 515 | 527 | 3035100 | 16 | 3.131 | -27.176 | |
| 2023-05-02 | 15:00 | 3133 etc rela | 海帆 | 520 | 473 | 502 | 511 | 4167700 | 0 | 0 | -20.805 | |
| 2023-05-01 | 15:00 | 3133 etc rela | 海帆 | 521 | 451 | 467 | 511 | 5262600 | 49 | 10.606 | 101.285 | |
| 2023-04-28 | 15:00 | 3133 etc rela | 海帆 | 490 | 461 | 469 | 462 | 2614500 | -1 | -0.216 | -37.256 | |
| 2023-04-27 | 15:00 | 3133 etc rela | 海帆 | 474 | 426 | 464 | 463 | 4166900 | -17 | -3.542 | 30.358 | |
| 2023-04-26 | 15:00 | 3133 etc rela | 海帆 | 480 | 436 | 450 | 480 | 3196500 | 33 | 7.383 | -28.209 | |
| 2023-04-25 | 15:00 | 3133 etc rela | 海帆 | 487 | 430 | 456 | 447 | 4452500 | -6 | -1.325 | 36.22 | |
| 2023-04-24 | 15:00 | 3133 etc rela | 海帆 | 458 | 421 | 440 | 453 | 3268600 | 14 | 3.189 | 0.957 | |
| 2023-04-21 | 15:00 | 3133 etc rela | 海帆 | 440 | 381 | 409 | 439 | 3237600 | 30 | 7.335 | -14.672 | |
| 2023-04-20 | 15:00 | 3133 etc rela | 海帆 | 431 | 401 | 407 | 409 | 3794300 | 2 | 0.491 | -60.658 | |
| 2023-04-19 | 15:00 | 3133 etc rela | 海帆 | 477 | 371 | 444 | 407 | 9644300 | -44 | -9.756 | 84.859 | |
| 2023-04-18 | 15:00 | 3133 etc rela | 海帆 | 455 | 390 | 391 | 451 | 5217100 | 55 | 13.889 | -5.576 | |
| 2023-04-17 | 15:00 | 3133 etc rela | 海帆 | 418 | 337 | 339 | 396 | 5525200 | 51 | 14.783 | 34.078 | |
| 2023-04-14 | 15:00 | 3133 etc rela | 海帆 | 348 | 300 | 302 | 345 | 4120900 | 45 | 15 | 498.707 | |
| 2023-04-13 | 15:00 | 3133 etc rela | 海帆 | 300 | 282 | 285 | 300 | 688300 | 17 | 6.007 | 272.457 | |
| 2023-04-12 | 15:00 | 3133 etc rela | 海帆 | 286 | 278 | 282 | 283 | 184800 | 2 | 0.712 | -40.845 | |
| 2023-04-11 | 15:00 | 3133 etc rela | 海帆 | 286 | 273 | 275 | 281 | 312400 | 4 | 1.444 | 22.51 | |
| 2023-04-10 | 15:00 | 3133 etc rela | 海帆 | 278 | 257 | 262 | 277 | 255000 | 13 | 4.924 | 2.327 | |
| 2023-04-07 | 15:00 | 3133 etc rela | 海帆 | 266 | 256 | 261 | 264 | 249200 | 1 | 0.38 | -40.34 | |
| 2023-04-06 | 15:00 | 3133 etc rela | 海帆 | 266 | 249 | 249 | 263 | 417700 | 15 | 6.048 | -31.915 | |
| 2023-04-05 | 15:00 | 3133 etc rela | 海帆 | 274 | 248 | 274 | 248 | 613500 | -26 | -9.489 | 0.954 | |
| 2023-04-04 | 15:00 | 3133 etc rela | 海帆 | 291 | 273 | 291 | 274 | 607700 | -18 | -6.164 | 34.121 | |
| 2023-04-03 | 15:00 | 3133 etc rela | 海帆 | 301 | 289 | 295 | 292 | 453100 | -2 | -0.68 | 28.795 | |
| 2023-03-31 | 15:00 | 3133 etc rela | 海帆 | 296 | 282 | 282 | 294 | 351800 | 10 | 3.521 | -11.475 | |
| 2023-03-30 | 15:00 | 3133 etc rela | 海帆 | 285 | 269 | 273 | 284 | 397400 | 8 | 2.899 | 83.049 | |
| 2023-03-29 | 15:00 | 3133 etc rela | 海帆 | 284 | 275 | 284 | 276 | 217100 | 0 | 0 | -50.927 | |
| 2023-03-28 | 15:00 | 3133 etc rela | 海帆 | 294 | 274 | 294 | 276 | 442400 | -17 | -5.802 | 36.712 | |
| 2023-03-27 | 15:00 | 3133 etc rela | 海帆 | 299 | 292 | 296 | 293 | 323600 | -3 | -1.014 | -34.653 | |
| 2023-03-24 | 15:00 | 3133 etc rela | 海帆 | 309 | 293 | 305 | 296 | 495200 | -5 | -1.661 | 100.892 | |
| 2023-03-23 | 15:00 | 3133 etc rela | 海帆 | 305 | 294 | 298 | 301 | 246500 | 3 | 1.007 | -7.435 | |
| 2023-03-22 | 15:00 | 3133 etc rela | 海帆 | 301 | 290 | 290 | 298 | 266300 | 10 | 3.472 | 6.691 | |
| 2023-03-20 | 15:00 | 3133 etc rela | 海帆 | 295 | 286 | 288 | 288 | 249600 | 0 | 0 | -26.804 | |
| 2023-03-17 | 15:00 | 3133 etc rela | 海帆 | 291 | 280 | 283 | 288 | 341000 | 7 | 2.491 | 156.006 | |
| 2023-03-16 | 15:00 | 3133 etc rela | 海帆 | 284 | 275 | 279 | 281 | 133200 | 1 | 0.357 | 9.18 | |
| 2023-03-15 | 15:00 | 3133 etc rela | 海帆 | 284 | 280 | 283 | 280 | 122000 | 2 | 0.719 | -19.152 | |
| 2023-03-14 | 15:00 | 3133 etc rela | 海帆 | 286 | 278 | 281 | 278 | 150900 | -6 | -2.113 | -37.256 | |
| 2023-03-13 | 15:00 | 3133 etc rela | 海帆 | 287 | 278 | 281 | 284 | 240500 | -1 | -0.351 | -24.537 | |
| 2023-03-10 | 15:00 | 3133 etc rela | 海帆 | 291 | 281 | 288 | 285 | 318700 | -3 | -1.042 | 62.685 | |
| 2023-03-09 | 15:00 | 3133 etc rela | 海帆 | 289 | 282 | 285 | 288 | 195900 | 2 | 0.699 | -32.819 | |
| 2023-03-08 | 15:00 | 3133 etc rela | 海帆 | 292 | 283 | 287 | 286 | 291600 | -3 | -1.038 | -37.719 | |
| 2023-03-07 | 15:00 | 3133 etc rela | 海帆 | 295 | 283 | 292 | 289 | 468200 | 0 | 0 | 8.606 | |
| 2023-03-06 | 15:00 | 3133 etc rela | 海帆 | 298 | 289 | 296 | 289 | 431100 | -5 | -1.701 | 5.352 | |
| 2023-03-03 | 15:00 | 3133 etc rela | 海帆 | 305 | 293 | 295 | 294 | 409200 | -1 | -0.339 | 25.291 | |
| 2023-03-02 | 15:00 | 3133 etc rela | 海帆 | 300 | 292 | 297 | 295 | 326600 | -4 | -1.338 | -59.882 | |
| 2023-03-01 | 15:00 | 3133 etc rela | 海帆 | 301 | 278 | 287 | 299 | 814100 | 9 | 3.103 | -16.228 | |
| 2023-02-28 | 15:00 | 3133 etc rela | 海帆 | 312 | 290 | 297 | 290 | 971800 | -7 | -2.357 | -4.865 | |
| 2023-02-27 | 15:00 | 3133 etc rela | 海帆 | 314 | 293 | 303 | 297 | 1021500 | -5 | -1.656 | 47.381 | |
| 2023-02-24 | 15:00 | 3133 etc rela | 海帆 | 309 | 292 | 294 | 302 | 693100 | 11 | 3.78 | 202.928 | |
| 2023-02-22 | 15:00 | 3133 etc rela | 海帆 | 302 | 290 | 297 | 291 | 228800 | -2 | -0.683 | -45.092 | |
| 2023-02-21 | 15:00 | 3133 etc rela | 海帆 | 299 | 287 | 292 | 293 | 416700 | 8 | 2.807 | 48.609 | |
| 2023-02-20 | 15:00 | 3133 etc rela | 海帆 | 290 | 281 | 290 | 285 | 280400 | -8 | -2.73 | -37.102 | |
| 2023-02-17 | 15:00 | 3133 etc rela | 海帆 | 301 | 288 | 288 | 293 | 445800 | 5 | 1.736 | 53.565 | |
| 2023-02-16 | 15:00 | 3133 etc rela | 海帆 | 293 | 283 | 286 | 288 | 290300 | 3 | 1.053 | -0.377 | |
| 2023-02-15 | 15:00 | 3133 etc rela | 海帆 | 289 | 278 | 282 | 285 | 291400 | 4 | 1.423 | -81.555 | |
| 2023-02-14 | 15:00 | 3133 etc rela | 海帆 | 312 | 280 | 301 | 281 | 1579800 | -27 | -8.766 | 137.85 | |
| 2023-02-13 | 15:00 | 3133 etc rela | 海帆 | 309 | 285 | 296 | 308 | 664200 | 6 | 1.987 | 55.806 | |
| 2023-02-10 | 15:00 | 3133 etc rela | 海帆 | 309 | 293 | 301 | 302 | 426300 | 3 | 1.003 | -50.239 | |
| 2023-02-09 | 15:00 | 3133 etc rela | 海帆 | 320 | 296 | 315 | 299 | 856700 | -19 | -5.975 | 111.845 | |
| 2023-02-08 | 15:00 | 3133 etc rela | 海帆 | 319 | 308 | 312 | 318 | 404400 | 4 | 1.274 | -52.977 | |
| 2023-02-07 | 15:00 | 3133 etc rela | 海帆 | 321 | 301 | 307 | 314 | 860000 | 11 | 3.63 | 39.024 | |
| 2023-02-06 | 15:00 | 3133 etc rela | 海帆 | 308 | 289 | 302 | 303 | 618600 | -4 | -1.303 | -37.66 | |
| 2023-02-03 | 15:00 | 3133 etc rela | 海帆 | 322 | 301 | 306 | 307 | 992300 | 1 | 0.327 | 89.118 | |
| 2023-02-02 | 15:00 | 3133 etc rela | 海帆 | 306 | 292 | 293 | 306 | 524700 | 10 | 3.378 | -44.734 | |
| 2023-02-01 | 15:00 | 3133 etc rela | 海帆 | 309 | 288 | 295 | 296 | 949400 | 4 | 1.37 | -2.184 | |
| 2023-01-31 | 15:00 | 3133 etc rela | 海帆 | 298 | 280 | 280 | 292 | 970600 | 13 | 4.659 | 44.801 | |
| 2023-01-30 | 15:00 | 3133 etc rela | 海帆 | 289 | 273 | 289 | 279 | 670300 | -10 | -3.46 | 17.37 | |
| 2023-01-27 | 15:00 | 3133 etc rela | 海帆 | 289 | 273 | 287 | 289 | 571100 | 4 | 1.404 | -69.376 | |
| 2023-01-26 | 15:00 | 3133 etc rela | 海帆 | 321 | 282 | 301 | 285 | 1864900 | -5 | -1.724 | 87.616 | |
| 2023-01-25 | 15:00 | 3133 etc rela | 海帆 | 314 | 287 | 304 | 290 | 994000 | -16 | -5.229 | 1.098 | |
| 2023-01-24 | 15:00 | 3133 etc rela | 海帆 | 310 | 285 | 295 | 306 | 983200 | 3 | 0.99 | 14.379 | |
| 2023-01-23 | 15:00 | 3133 etc rela | 海帆 | 306 | 276 | 276 | 303 | 859600 | 24 | 8.602 | -37.863 | |
| 2023-01-20 | 15:00 | 3133 etc rela | 海帆 | 301 | 267 | 267 | 279 | 1383400 | 9 | 3.333 | 181.465 | |
| 2023-01-19 | 15:00 | 3133 etc rela | 海帆 | 275 | 264 | 268 | 270 | 491500 | -2 | -0.735 | -34.405 | |
| 2023-01-18 | 15:00 | 3133 etc rela | 海帆 | 290 | 265 | 280 | 272 | 749300 | -3 | -1.091 | -14.59 | |
| 2023-01-17 | 15:00 | 3133 etc rela | 海帆 | 298 | 272 | 294 | 275 | 877300 | -23 | -7.718 | -6.68 | |
| 2023-01-16 | 15:00 | 3133 etc rela | 海帆 | 324 | 291 | 295 | 298 | 940100 | -2 | -0.667 | -53.065 | |
| 2023-01-13 | 15:00 | 3133 etc rela | 海帆 | 350 | 295 | 342 | 300 | 2003000 | -48 | -13.793 | -58.822 | |
| 2023-01-12 | 15:00 | 3133 etc rela | 海帆 | 396 | 334 | 347 | 348 | 4864200 | 9 | 2.655 | 398.995 | |
| 2023-01-11 | 15:00 | 3133 etc rela | 海帆 | 348 | 325 | 335 | 339 | 974800 | -1 | -0.294 | -46.081 | |
| 2023-01-10 | 15:00 | 3133 etc rela | 海帆 | 341 | 317 | 326 | 340 | 1807900 | 29 | 9.325 | 19.927 | |
| 2023-01-06 | 15:00 | 3133 etc rela | 海帆 | 319 | 274 | 284 | 311 | 1507500 | 26 | 9.123 | 3.994 | |
| 2023-01-05 | 15:00 | 3133 etc rela | 海帆 | 293 | 268 | 279 | 285 | 1449600 | 3 | 1.064 | -13.467 | |
| 2023-01-04 | 15:00 | 3133 etc rela | 海帆 | 288 | 241 | 242 | 282 | 1675200 | 28 | 11.024 | 9.799 | |
| 2022-12-30 | 15:00 | 3133 etc rela | 海帆 | 260 | 237 | 240 | 254 | 1525700 | 19 | 8.085 | 254.484 | |
| 2022-12-29 | 15:00 | 3133 etc rela | 海帆 | 241 | 226 | 236 | 235 | 430400 | 1 | 0.427 | -16.036 | |
| 2022-12-28 | 15:00 | 3133 etc rela | 海帆 | 241 | 226 | 237 | 234 | 512600 | -5 | -2.092 | -59.295 | |
| 2022-12-27 | 15:00 | 3133 etc rela | 海帆 | 250 | 230 | 230 | 239 | 1259300 | 1 | 0.42 | -5.387 | |
| 2022-12-26 | 15:00 | 3133 etc rela | 海帆 | 244 | 211 | 216 | 238 | 1331000 | 22 | 10.185 | -30.521 | |
| 2022-12-23 | 15:00 | 3133 etc rela | 海帆 | 257 | 200 | 252 | 216 | 1915700 | -44 | -16.923 | 39.598 | |
| 2022-12-22 | 15:00 | 3133 etc rela | 海帆 | 260 | 232 | 242 | 260 | 1372300 | 18 | 7.438 | -34.9 | |
| 2022-12-21 | 15:00 | 3133 etc rela | 海帆 | 247 | 209 | 214 | 242 | 2108000 | 22 | 10 | -47.578 | |
| 2022-12-20 | 15:00 | 3133 etc rela | 海帆 | 257 | 205 | 225 | 220 | 4021200 | 7 | 3.286 | 278.003 | |
| 2022-12-19 | 15:00 | 3133 etc rela | 海帆 | 213 | 185 | 189 | 213 | 1063800 | 20 | 10.363 | 79.121 | |
| 2022-12-16 | 15:00 | 3133 etc rela | 海帆 | 200 | 187 | 191 | 193 | 593900 | 1 | 0.521 | -4.854 | |
| 2022-12-15 | 15:00 | 3133 etc rela | 海帆 | 192 | 174 | 174 | 192 | 624200 | 18 | 10.345 | 284.596 | |
| 2022-12-14 | 15:00 | 3133 etc rela | 海帆 | 180 | 174 | 178 | 174 | 162300 | -2 | -1.136 | -46.734 | |
| 2022-12-13 | 15:00 | 3133 etc rela | 海帆 | 178 | 173 | 174 | 176 | 304700 | 2 | 1.149 | 213.477 | |
| 2022-12-12 | 15:00 | 3133 etc rela | 海帆 | 174 | 169 | 170 | 174 | 97200 | 4 | 2.353 | 99.589 | |
| 2022-12-09 | 15:00 | 3133 etc rela | 海帆 | 171 | 168 | 168 | 170 | 48700 | 0 | 0 | 83.774 | |
| 2022-12-08 | 15:00 | 3133 etc rela | 海帆 | 170 | 166 | 168 | 170 | 26500 | 3 | 1.796 | -37.5 | |
| 2022-12-07 | 15:00 | 3133 etc rela | 海帆 | 168 | 166 | 166 | 167 | 42400 | 0 | 0 | -36.432 | |
| 2022-12-06 | 15:00 | 3133 etc rela | 海帆 | 171 | 167 | 168 | 167 | 66700 | -3 | -1.765 | -42.5 | |
| 2022-12-05 | 15:00 | 3133 etc rela | 海帆 | 174 | 167 | 170 | 170 | 116000 | 2 | 1.19 | 14.511 | |
| 2022-12-02 | 15:00 | 3133 etc rela | 海帆 | 171 | 168 | 170 | 168 | 101300 | -3 | -1.754 | -6.979 | |
| 2022-12-01 | 15:00 | 3133 etc rela | 海帆 | 175 | 171 | 175 | 171 | 108900 | -4 | -2.286 | 29.181 | |
| 2022-11-30 | 15:00 | 3133 etc rela | 海帆 | 175 | 171 | 171 | 175 | 84300 | 1 | 0.575 | -50.845 | |
| 2022-11-29 | 15:00 | 3133 etc rela | 海帆 | 178 | 169 | 170 | 174 | 171500 | 3 | 1.754 | 51.502 | |
| 2022-11-28 | 15:00 | 3133 etc rela | 海帆 | 176 | 171 | 176 | 171 | 113200 | -7 | -3.933 | -50.022 | |
| 2022-11-25 | 15:00 | 3133 etc rela | 海帆 | 178 | 173 | 178 | 178 | 226500 | 1 | 0.565 | -66.676 | |
| 2022-11-24 | 15:00 | 3133 etc rela | 海帆 | 184 | 168 | 169 | 177 | 679700 | 11 | 6.627 | 168.126 | |
| 2022-11-22 | 15:00 | 3133 etc rela | 海帆 | 172 | 163 | 166 | 166 | 253500 | 1 | 0.606 | -3.539 | |
| 2022-11-21 | 15:00 | 3133 etc rela | 海帆 | 167 | 157 | 162 | 165 | 262800 | 8 | 5.096 | 4.743 | |
| 2022-11-18 | 15:00 | 3133 etc rela | 海帆 | 161 | 153 | 158 | 157 | 250900 | 2 | 1.29 | -19.686 | |
| 2022-11-17 | 15:00 | 3133 etc rela | 海帆 | 159 | 152 | 158 | 155 | 312400 | 0 | 0 | -85.16 | |
| 2022-11-16 | 15:00 | 3133 etc rela | 海帆 | 183 | 153 | 175 | 155 | 2105100 | 10 | 6.897 | 671.664 | |
| 2022-11-15 | 15:00 | 3133 etc rela | 海帆 | 151 | 139 | 141 | 145 | 272800 | 6 | 4.317 | 195.558 | |
| 2022-11-14 | 15:00 | 3133 etc rela | 海帆 | 142 | 135 | 139 | 139 | 92300 | 0 | 0 | -55.837 | |
| 2022-11-11 | 15:00 | 3133 etc rela | 海帆 | 143 | 139 | 141 | 139 | 209000 | -4 | -2.797 | 58.935 | |
| 2022-11-10 | 15:00 | 3133 etc rela | 海帆 | 144 | 140 | 144 | 143 | 131500 | 0 | 0 | -11.745 | |
| 2022-11-09 | 15:00 | 3133 etc rela | 海帆 | 154 | 143 | 148 | 143 | 149000 | -6 | -4.027 | -28.844 | |
| 2022-11-08 | 15:00 | 3133 etc rela | 海帆 | 154 | 143 | 145 | 149 | 209400 | 5 | 3.472 | 70.382 | |
| 2022-11-07 | 15:00 | 3133 etc rela | 海帆 | 148 | 141 | 147 | 144 | 122900 | -5 | -3.356 | 21.203 | |
| 2022-11-04 | 15:00 | 3133 etc rela | 海帆 | 153 | 147 | 151 | 149 | 101400 | -2 | -1.325 | 75.433 | |
| 2022-11-02 | 15:00 | 3133 etc rela | 海帆 | 154 | 150 | 154 | 151 | 57800 | -2 | -1.307 | -56.541 | |
| 2022-11-01 | 15:00 | 3133 etc rela | 海帆 | 156 | 153 | 155 | 153 | 133000 | 1 | 0.658 | 86.536 | |
| 2022-10-31 | 15:00 | 3133 etc rela | 海帆 | 155 | 150 | 155 | 152 | 71300 | 1 | 0.662 | -41.605 | |
| 2022-10-28 | 15:00 | 3133 etc rela | 海帆 | 155 | 151 | 152 | 151 | 122100 | -2 | -1.307 | 5.898 | |
| 2022-10-27 | 15:00 | 3133 etc rela | 海帆 | 157 | 153 | 156 | 153 | 115300 | -2 | -1.29 | -60.756 | |
| 2022-10-26 | 15:00 | 3133 etc rela | 海帆 | 159 | 153 | 155 | 155 | 293800 | -3 | -1.899 | -58.1 | |
| 2022-10-25 | 15:00 | 3133 etc rela | 海帆 | 167 | 156 | 161 | 158 | 701200 | -7 | -4.242 | -88.027 | |
| 2022-10-24 | 15:00 | 3133 etc rela | 海帆 | 196 | 165 | 176 | 165 | 5856300 | 19 | 13.014 | 7007.16 | |
| 2022-10-21 | 15:00 | 3133 etc rela | 海帆 | 151 | 146 | 150 | 146 | 82400 | -4 | -2.667 | -30.169 | |
| 2022-10-20 | 15:00 | 3133 etc rela | 海帆 | 153 | 150 | 152 | 150 | 118000 | -2 | -1.316 | -43.702 | |
| 2022-10-19 | 15:00 | 3133 etc rela | 海帆 | 164 | 150 | 163 | 152 | 209600 | -10 | -6.173 | 96.623 | |
| 2022-10-18 | 15:00 | 3133 etc rela | 海帆 | 167 | 161 | 164 | 162 | 106600 | -1 | -0.613 | 10.01 | |
| 2022-10-17 | 15:00 | 3133 etc rela | 海帆 | 172 | 163 | 172 | 163 | 96900 | -9 | -5.233 | 28.344 | |
| 2022-10-14 | 15:00 | 3133 etc rela | 海帆 | 179 | 171 | 177 | 172 | 75500 | -5 | -2.825 | 377.848 | |
| 2022-10-13 | 14:55 | 3133 etc rela | 海帆 | 179 | 175 | 177 | 177 | 15800 | 0 | 0 | -56.474 | |
| 2022-10-12 | 15:00 | 3133 etc rela | 海帆 | 180 | 173 | 177 | 177 | 36300 | -2 | -1.117 | -29.923 | |
| 2022-10-11 | 15:00 | 3133 etc rela | 海帆 | 183 | 176 | 176 | 179 | 51800 | 1 | 0.562 | 52.802 | |
| 2022-10-07 | 15:00 | 3133 etc rela | 海帆 | 180 | 176 | 177 | 178 | 33900 | -1 | -0.559 | 44.872 | |
| 2022-10-06 | 14:59 | 3133 etc rela | 海帆 | 180 | 177 | 180 | 179 | 23400 | -1 | -0.556 | -6.773 | |
| 2022-10-05 | 15:00 | 3133 etc rela | 海帆 | 180 | 177 | 180 | 180 | 25100 | 0 | 0 | 11.556 | |
| 2022-10-04 | 15:00 | 3133 etc rela | 海帆 | 181 | 175 | 178 | 180 | 22500 | 2 | 1.124 | -58.256 | |
| 2022-10-03 | 15:00 | 3133 etc rela | 海帆 | 181 | 168 | 181 | 178 | 53900 | -2 | -1.111 | 28.029 | |
| 2022-09-30 | 15:00 | 3133 etc rela | 海帆 | 181 | 173 | 176 | 180 | 42100 | 4 | 2.273 | 44.178 | |
| 2022-09-29 | 15:00 | 3133 etc rela | 海帆 | 177 | 170 | 175 | 176 | 29200 | -1 | -0.565 | -57.185 | |
| 2022-09-28 | 15:00 | 3133 etc rela | 海帆 | 182 | 173 | 178 | 177 | 68200 | -3 | -1.667 | -70.231 | |
| 2022-09-27 | 15:00 | 3133 etc rela | 海帆 | 188 | 170 | 171 | 180 | 229100 | 6 | 3.448 | 216.874 | |
| 2022-09-26 | 15:00 | 3133 etc rela | 海帆 | 179 | 170 | 177 | 174 | 72300 | -7 | -3.867 | -63.466 | |
| 2022-09-22 | 15:00 | 3133 etc rela | 海帆 | 181 | 166 | 171 | 181 | 197900 | 9 | 5.233 | -77.156 | |
| 2022-09-21 | 15:00 | 3133 etc rela | 海帆 | 208 | 170 | 180 | 172 | 866300 | 2 | 1.176 | 480.63 | |
| 2022-09-20 | 15:00 | 3133 etc rela | 海帆 | 182 | 169 | 182 | 170 | 149200 | -12 | -6.593 | 73.69 | |
| 2022-09-16 | 15:00 | 3133 etc rela | 海帆 | 191 | 182 | 188 | 182 | 85900 | -6 | -3.191 | 9.288 | |
| 2022-09-15 | 15:00 | 3133 etc rela | 海帆 | 191 | 185 | 190 | 188 | 78600 | -4 | -2.083 | 379.268 | |
| 2022-09-14 | 15:00 | 3133 etc rela | 海帆 | 192 | 190 | 191 | 192 | 16400 | 1 | 0.524 | -55.435 | |
| 2022-09-13 | 14:58 | 3133 etc rela | 海帆 | 193 | 190 | 192 | 191 | 36800 | -1 | -0.521 | -53.885 | |
| 2022-09-12 | 15:00 | 3133 etc rela | 海帆 | 194 | 188 | 189 | 192 | 79800 | 1 | 0.524 | 320 | |
| 2022-09-09 | 15:00 | 3133 etc rela | 海帆 | 191 | 190 | 190 | 191 | 19000 | 0 | 0 | -14.027 | |
| 2022-09-08 | 15:00 | 3133 etc rela | 海帆 | 191 | 188 | 190 | 191 | 22100 | 1 | 0.526 | -20.217 | |
| 2022-09-07 | 15:00 | 3133 etc rela | 海帆 | 192 | 189 | 192 | 190 | 27700 | -3 | -1.554 | -53.367 | |
| 2022-09-06 | 15:00 | 3133 etc rela | 海帆 | 193 | 190 | 191 | 193 | 59400 | 2 | 1.047 | 126.718 | |
| 2022-09-05 | 15:00 | 3133 etc rela | 海帆 | 192 | 189 | 192 | 191 | 26200 | -1 | -0.521 | -69.213 | |
| 2022-09-02 | 15:00 | 3133 etc rela | 海帆 | 192 | 190 | 192 | 192 | 85100 | 0 | 0 | -21.058 | |
| 2022-09-01 | 15:00 | 3133 etc rela | 海帆 | 195 | 190 | 192 | 192 | 107800 | 0 | 0 | 189.008 | |
| 2022-08-31 | 15:00 | 3133 etc rela | 海帆 | 192 | 188 | 189 | 192 | 37300 | 2 | 1.053 | -39.448 | |
| 2022-08-30 | 15:00 | 3133 etc rela | 海帆 | 190 | 187 | 188 | 190 | 61600 | 2 | 1.064 | -2.222 | |
| 2022-08-29 | 15:00 | 3133 etc rela | 海帆 | 189 | 186 | 188 | 188 | 63000 | 0 | 0 | 7.143 | |
| 2022-08-26 | 15:00 | 3133 etc rela | 海帆 | 188 | 184 | 187 | 188 | 58800 | 1 | 0.535 | -66.477 | |
| 2022-08-25 | 14:51 | 3133 etc rela | 海帆 | 190 | 185 | 188 | 187 | 175400 | -2 | -1.058 | 1746.316 | |
| 2022-08-24 | 15:00 | 3133 etc rela | 海帆 | 190 | 188 | 189 | 189 | 9500 | 0 | 0 | -77.218 | |
| 2022-08-23 | 14:58 | 3133 etc rela | 海帆 | 190 | 186 | 190 | 189 | 41700 | -1 | -0.526 | 157.407 | |
| 2022-08-22 | 15:00 | 3133 etc rela | 海帆 | 191 | 188 | 190 | 190 | 16200 | -1 | -0.524 | -40.876 | |
| 2022-08-19 | 15:00 | 3133 etc rela | 海帆 | 191 | 189 | 189 | 191 | 27400 | 0 | 0 | 70.186 | |
| 2022-08-18 | 15:00 | 3133 etc rela | 海帆 | 191 | 188 | 189 | 191 | 16100 | 3 | 1.596 | -20.297 | |
| 2022-08-17 | 14:16 | 3133 etc rela | 海帆 | 190 | 187 | 189 | 188 | 20200 | -1 | -0.529 | -25.185 | |
| 2022-08-16 | 15:00 | 3133 etc rela | 海帆 | 191 | 186 | 189 | 189 | 27000 | 1 | 0.532 | 50.838 | |
| 2022-08-15 | 15:00 | 3133 etc rela | 海帆 | 190 | 188 | 190 | 188 | 17900 | -2 | -1.053 | -2.186 | |
| 2022-08-12 | 15:00 | 3133 etc rela | 海帆 | 190 | 185 | 187 | 190 | 18300 | 4 | 2.151 | 2.235 | |
| 2022-08-10 | 15:00 | 3133 etc rela | 海帆 | 189 | 185 | 189 | 186 | 17900 | -3 | -1.587 | 49.167 | |
| 2022-08-09 | 15:00 | 3133 etc rela | 海帆 | 189 | 187 | 187 | 189 | 12000 | 2 | 1.07 | -45.205 | |
| 2022-08-08 | 15:00 | 3133 etc rela | 海帆 | 189 | 185 | 188 | 187 | 21900 | -1 | -0.532 | -22.615 | |
| 2022-08-05 | 14:57 | 3133 etc rela | 海帆 | 189 | 185 | 187 | 188 | 28300 | 1 | 0.535 | -50.953 | |
| 2022-08-04 | 15:00 | 3133 etc rela | 海帆 | 191 | 185 | 190 | 187 | 57700 | -1 | -0.532 | 12.916 | |
| 2022-08-03 | 15:00 | 3133 etc rela | 海帆 | 191 | 187 | 188 | 188 | 51100 | -1 | -0.529 | -33.808 | |
| 2022-08-02 | 15:00 | 3133 etc rela | 海帆 | 192 | 187 | 191 | 189 | 77200 | -1 | -0.526 | 92.04 | |
| 2022-08-01 | 15:00 | 3133 etc rela | 海帆 | 193 | 190 | 193 | 190 | 40200 | -3 | -1.554 | -1.471 | |
| 2022-07-29 | 15:00 | 3133 etc rela | 海帆 | 195 | 190 | 193 | 193 | 40800 | 0 | 0 | 18.261 | |
| 2022-07-28 | 15:00 | 3133 etc rela | 海帆 | 197 | 192 | 195 | 193 | 34500 | -3 | -1.531 | -67.143 | |
| 2022-07-27 | 15:00 | 3133 etc rela | 海帆 | 206 | 194 | 206 | 196 | 105000 | -10 | -4.854 | -47.865 | |
| 2022-07-26 | 15:00 | 3133 etc rela | 海帆 | 209 | 188 | 190 | 206 | 201400 | 16 | 8.421 | 177.793 | |
| 2022-07-25 | 15:00 | 3133 etc rela | 海帆 | 196 | 190 | 194 | 190 | 72500 | -4 | -2.062 | -35.954 | |
| 2022-07-22 | 15:00 | 3133 etc rela | 海帆 | 199 | 192 | 198 | 194 | 113200 | -4 | -2.02 | 19.662 | |
| 2022-07-21 | 15:00 | 3133 etc rela | 海帆 | 201 | 197 | 198 | 198 | 94600 | 0 | 0 | 27.665 | |
| 2022-07-20 | 15:00 | 3133 etc rela | 海帆 | 204 | 198 | 200 | 198 | 74100 | -3 | -1.493 | -47.372 | |
| 2022-07-19 | 15:00 | 3133 etc rela | 海帆 | 219 | 199 | 217 | 201 | 140800 | -7 | -3.365 | 261.026 | |
| 2022-07-15 | 11:12 | 3133 etc rela | 海帆 | 208 | 202 | 205 | 208 | 39000 | 3 | 1.463 | 133.533 | |
| 2022-07-14 | 10:30 | 3133 etc rela | 海帆 | 205 | 200 | 203 | 205 | 16700 | 2 | 0.985 | -80.143 | |
| 2022-07-13 | 15:00 | 3133 etc rela | 海帆 | 208 | 200 | 204 | 203 | 84100 | -4 | -1.932 | 102.163 | |
| 2022-07-12 | 15:00 | 3133 etc rela | 海帆 | 207 | 203 | 204 | 207 | 41600 | 2 | 0.976 | 97.156 | |
| 2022-07-11 | 15:00 | 3133 etc rela | 海帆 | 209 | 203 | 209 | 205 | 21100 | -1 | -0.485 | 7.653 | |
| 2022-07-08 | 15:00 | 3133 etc rela | 海帆 | 209 | 205 | 208 | 206 | 19600 | 0 | 0 | -35.948 | |
| 2022-07-07 | 15:00 | 3133 etc rela | 海帆 | 212 | 202 | 212 | 206 | 30600 | -4 | -1.905 | 24.39 | |
| 2022-07-06 | 14:57 | 3133 etc rela | 海帆 | 211 | 207 | 211 | 210 | 24600 | -3 | -1.408 | -73.203 | |
| 2022-07-05 | 15:00 | 3133 etc rela | 海帆 | 220 | 208 | 215 | 213 | 91800 | -2 | -0.93 | 210.135 | |
| 2022-07-04 | 15:00 | 3133 etc rela | 海帆 | 219 | 213 | 219 | 215 | 29600 | -1 | -0.463 | -57.101 | |
| 2022-07-01 | 15:00 | 3133 etc rela | 海帆 | 229 | 212 | 229 | 216 | 69000 | -10 | -4.425 | -82.317 | |
| 2022-06-30 | 15:00 | 3133 etc rela | 海帆 | 246 | 209 | 231 | 226 | 390200 | 2 | 0.893 | 476.366 | |
| 2022-06-29 | 15:00 | 3133 etc rela | 海帆 | 224 | 213 | 214 | 224 | 67700 | 8 | 3.704 | -61.446 | |
| 2022-06-28 | 15:00 | 3133 etc rela | 海帆 | 229 | 208 | 225 | 216 | 175600 | -9 | -4 | 149.432 | |
| 2022-06-27 | 15:00 | 3133 etc rela | 海帆 | 225 | 217 | 220 | 225 | 70400 | 6 | 2.74 | 72.549 | |
| 2022-06-24 | 15:00 | 3133 etc rela | 海帆 | 219 | 211 | 211 | 219 | 40800 | 6 | 2.817 | -52 | |
| 2022-06-23 | 14:59 | 3133 etc rela | 海帆 | 224 | 212 | 212 | 213 | 85000 | 2 | 0.948 | 137.43 | |
| 2022-06-22 | 15:00 | 3133 etc rela | 海帆 | 216 | 207 | 216 | 211 | 35800 | -1 | -0.472 | -46.963 | |
| 2022-06-21 | 15:00 | 3133 etc rela | 海帆 | 216 | 208 | 216 | 212 | 67500 | -10 | -4.505 | -28.797 | |
| 2022-06-20 | 15:00 | 3133 etc rela | 海帆 | 222 | 195 | 203 | 222 | 94800 | 24 | 12.121 | 49.057 | |
| 2022-06-17 | 15:00 | 3133 etc rela | 海帆 | 200 | 193 | 198 | 198 | 63600 | -3 | -1.493 | 37.365 | |
| 2022-06-16 | 15:00 | 3133 etc rela | 海帆 | 206 | 200 | 206 | 201 | 46300 | -2 | -0.985 | -34.697 | |
| 2022-06-15 | 15:00 | 3133 etc rela | 海帆 | 209 | 203 | 209 | 203 | 70900 | -6 | -2.871 | 19.562 | |
| 2022-06-14 | 15:00 | 3133 etc rela | 海帆 | 221 | 209 | 221 | 209 | 59300 | -15 | -6.696 | -16.361 | |
| 2022-06-13 | 15:00 | 3133 etc rela | 海帆 | 224 | 211 | 220 | 224 | 70900 | 0 | 0 | 44.106 | |
| 2022-06-10 | 15:00 | 3133 etc rela | 海帆 | 227 | 221 | 225 | 224 | 49200 | -1 | -0.444 | -20.773 | |
| 2022-06-09 | 15:00 | 3133 etc rela | 海帆 | 233 | 223 | 224 | 225 | 62100 | -3 | -1.316 | 1.14 | |
| 2022-06-08 | 15:00 | 3133 etc rela | 海帆 | 230 | 225 | 230 | 228 | 61400 | -2 | -0.87 | 23.046 | |
| 2022-06-07 | 15:00 | 3133 etc rela | 海帆 | 239 | 230 | 239 | 230 | 49900 | -12 | -4.959 | 62.013 | |
| 2022-06-06 | 15:00 | 3133 etc rela | 海帆 | 243 | 236 | 237 | 242 | 30800 | 4 | 1.681 | -32.456 | |
| 2022-06-03 | 15:00 | 3133 etc rela | 海帆 | 240 | 233 | 240 | 238 | 45600 | 5 | 2.146 | 16.031 | |
| 2022-06-02 | 15:00 | 3133 etc rela | 海帆 | 238 | 225 | 226 | 233 | 39300 | 8 | 3.556 | 45.018 | |
| 2022-06-01 | 15:00 | 3133 etc rela | 海帆 | 229 | 222 | 223 | 225 | 27100 | 2 | 0.897 | -34.541 | |
| 2022-05-31 | 15:00 | 3133 etc rela | 海帆 | 230 | 219 | 225 | 223 | 41400 | 1 | 0.45 | 19.653 | |
| 2022-05-30 | 15:00 | 3133 etc rela | 海帆 | 225 | 219 | 223 | 222 | 34600 | -1 | -0.448 | 17.687 | |
| 2022-05-27 | 15:00 | 3133 etc rela | 海帆 | 230 | 216 | 219 | 223 | 29400 | 5 | 2.294 | -6.667 | |
| 2022-05-26 | 15:00 | 3133 etc rela | 海帆 | 228 | 216 | 220 | 218 | 31500 | -2 | -0.909 | -56.731 | |
| 2022-05-25 | 15:00 | 3133 etc rela | 海帆 | 230 | 216 | 225 | 220 | 72800 | -9 | -3.93 | -32.53 | |
| 2022-05-24 | 15:00 | 3133 etc rela | 海帆 | 243 | 229 | 243 | 229 | 107900 | -7 | -2.966 | 79.833 | |
| 2022-05-23 | 15:00 | 3133 etc rela | 海帆 | 248 | 235 | 240 | 236 | 60000 | -3 | -1.255 | 7.143 | |
| 2022-05-20 | 15:00 | 3133 etc rela | 海帆 | 245 | 235 | 239 | 239 | 56000 | 6 | 2.575 | -24.222 | |
| 2022-05-19 | 15:00 | 3133 etc rela | 海帆 | 250 | 231 | 236 | 233 | 73900 | -18 | -7.171 | -12.648 | |
| 2022-05-18 | 15:00 | 3133 etc rela | 海帆 | 264 | 245 | 260 | 251 | 84600 | -8 | -3.089 | 11.609 | |
| 2022-05-17 | 15:00 | 3133 etc rela | 海帆 | 261 | 246 | 249 | 259 | 75800 | 13 | 5.285 | 104.313 | |
| 2022-05-16 | 15:00 | 3133 etc rela | 海帆 | 247 | 233 | 233 | 246 | 37100 | 13 | 5.579 | -3.886 | |
| 2022-05-13 | 15:00 | 3133 etc rela | 海帆 | 240 | 233 | 235 | 233 | 38600 | -2 | -0.851 | -19.583 | |
| 2022-05-12 | 14:59 | 3133 etc rela | 海帆 | 248 | 235 | 246 | 235 | 48000 | -9 | -3.689 | -40.959 | |
| 2022-05-11 | 15:00 | 3133 etc rela | 海帆 | 252 | 237 | 250 | 244 | 81300 | 4 | 1.667 | -62.465 | |
| 2022-05-10 | 15:00 | 3133 etc rela | 海帆 | 254 | 225 | 235 | 240 | 216600 | 17 | 7.623 | -18.785 | |
| 2022-05-09 | 15:00 | 3133 etc rela | 海帆 | 257 | 220 | 225 | 223 | 266700 | 6 | 2.765 | 622.764 | |
| 2022-05-06 | 15:00 | 3133 etc rela | 海帆 | 219 | 210 | 215 | 217 | 36900 | 4 | 1.878 | 75.714 | |
| 2022-05-02 | 14:59 | 3133 etc rela | 海帆 | 216 | 206 | 209 | 213 | 21000 | 6 | 2.899 | -53.744 | |
| 2022-04-28 | 15:00 | 3133 etc rela | 海帆 | 214 | 202 | 214 | 207 | 45400 | 1 | 0.485 | -47.756 | |
| 2022-04-27 | 15:00 | 3133 etc rela | 海帆 | 217 | 202 | 210 | 206 | 86900 | -2 | -0.962 | -81.542 | |
| 2022-04-26 | 15:00 | 3133 etc rela | 海帆 | 275 | 207 | 219 | 208 | 470800 | -4 | -1.887 | 1094.924 | |
| 2022-04-25 | 15:00 | 3133 etc rela | 海帆 | 218 | 206 | 206 | 212 | 39400 | -10 | -4.505 | 17.262 | |
| 2022-04-22 | 15:00 | 3133 etc rela | 海帆 | 230 | 221 | 227 | 222 | 33600 | -10 | -4.31 | -34.884 | |
| 2022-04-21 | 15:00 | 3133 etc rela | 海帆 | 235 | 226 | 233 | 232 | 51600 | -2 | -0.855 | 73.737 | |
| 2022-04-20 | 15:00 | 3133 etc rela | 海帆 | 240 | 230 | 234 | 234 | 29700 | 4 | 1.739 | -53.081 | |
| 2022-04-19 | 15:00 | 3133 etc rela | 海帆 | 242 | 226 | 242 | 230 | 63300 | -10 | -4.167 | 4.455 | |
| 2022-04-18 | 15:00 | 3133 etc rela | 海帆 | 259 | 240 | 256 | 240 | 60600 | -15 | -5.882 | 192.754 | |
| 2022-04-15 | 15:00 | 3133 etc rela | 海帆 | 266 | 255 | 262 | 255 | 20700 | -12 | -4.494 | -58.097 | |
| 2022-04-14 | 15:00 | 3133 etc rela | 海帆 | 272 | 258 | 270 | 267 | 49400 | 4 | 1.521 | -36.909 | |
| 2022-04-13 | 15:00 | 3133 etc rela | 海帆 | 263 | 249 | 262 | 263 | 78300 | 4 | 1.544 | 93.812 | |
| 2022-04-12 | 15:00 | 3133 etc rela | 海帆 | 271 | 258 | 268 | 259 | 40400 | -13 | -4.779 | 57.198 | |
| 2022-04-11 | 15:00 | 3133 etc rela | 海帆 | 276 | 265 | 273 | 272 | 25700 | -1 | -0.366 | -84.175 | |
| 2022-04-08 | 15:00 | 3133 etc rela | 海帆 | 318 | 271 | 271 | 273 | 162400 | 2 | 0.738 | 88.618 | |
| 2022-04-07 | 15:00 | 3133 etc rela | 海帆 | 283 | 267 | 276 | 271 | 86100 | -20 | -6.873 | -39.958 | |
| 2022-04-06 | 15:00 | 3133 etc rela | 海帆 | 316 | 287 | 305 | 291 | 143400 | -19 | -6.129 | -27.612 | |
| 2022-04-05 | 15:00 | 3133 etc rela | 海帆 | 333 | 309 | 330 | 310 | 198100 | -32 | -9.357 | 8.251 | |
| 2022-04-04 | 15:00 | 3133 etc rela | 海帆 | 353 | 330 | 335 | 342 | 183000 | 8 | 2.395 | 121.818 | |
| 2022-04-01 | 15:00 | 3133 etc rela | 海帆 | 337 | 328 | 331 | 334 | 82500 | 2 | 0.602 | -23.893 | |
| 2022-03-31 | 15:00 | 3133 etc rela | 海帆 | 338 | 304 | 304 | 332 | 108400 | 23 | 7.443 | -10.487 | |
| 2022-03-30 | 15:00 | 3133 etc rela | 海帆 | 328 | 283 | 288 | 309 | 121100 | 13 | 4.392 | -38.746 | |
| 2022-03-29 | 15:00 | 3133 etc rela | 海帆 | 315 | 295 | 295 | 296 | 197700 | 0 | 0 | 1235.811 | |
| 2022-03-28 | 15:00 | 3133 etc rela | 海帆 | 300 | 295 | 300 | 296 | 14800 | -1 | -0.337 | 0 | |
| 2022-03-25 | 15:00 | 3133 etc rela | 海帆 | 298 | 294 | 297 | 297 | 14800 | 2 | 0.678 | 114.493 | |
| 2022-03-24 | 15:00 | 3133 etc rela | 海帆 | 295 | 292 | 294 | 295 | 6900 | 0 | 0 | -37.273 | |
| 2022-03-23 | 15:00 | 3133 etc rela | 海帆 | 297 | 292 | 296 | 295 | 11000 | 6 | 2.076 | -74.478 | |
| 2022-03-22 | 14:57 | 3133 etc rela | 海帆 | 301 | 285 | 288 | 289 | 43100 | 0 | 0 | 373.626 | |
| 2022-03-18 | 14:58 | 3133 etc rela | 海帆 | 290 | 287 | 287 | 289 | 9100 | 2 | 0.697 | -65.399 | |
| 2022-03-17 | 15:00 | 3133 etc rela | 海帆 | 289 | 281 | 285 | 287 | 26300 | 9 | 3.237 | -15.434 | |
| 2022-03-16 | 15:00 | 3133 etc rela | 海帆 | 278 | 257 | 257 | 278 | 31100 | 15 | 5.703 | -11.648 | |
| 2022-03-15 | 14:51 | 3133 etc rela | 海帆 | 269 | 256 | 263 | 263 | 35200 | 0 | 0 | -37.919 | |
| 2022-03-14 | 14:59 | 3133 etc rela | 海帆 | 280 | 261 | 280 | 263 | 56700 | -11 | -4.015 | 131.429 | |
| 2022-03-11 | 15:00 | 3133 etc rela | 海帆 | 283 | 273 | 283 | 274 | 24500 | -9 | -3.18 | -48.312 | |
| 2022-03-10 | 15:00 | 3133 etc rela | 海帆 | 287 | 271 | 286 | 283 | 47400 | -3 | -1.049 | 54.397 | |
| 2022-03-09 | 15:00 | 3133 etc rela | 海帆 | 288 | 275 | 275 | 286 | 30700 | 4 | 1.418 | 99.351 | |
| 2022-03-08 | 14:58 | 3133 etc rela | 海帆 | 289 | 273 | 280 | 282 | 15400 | 0 | 0 | -62.981 | |
| 2022-03-07 | 15:00 | 3133 etc rela | 海帆 | 294 | 282 | 284 | 282 | 41600 | -2 | -0.704 | -4.147 | |
| 2022-03-04 | 15:00 | 3133 etc rela | 海帆 | 289 | 271 | 273 | 284 | 43400 | -1 | -0.351 | -83.435 | |
| 2022-03-03 | 15:00 | 3133 etc rela | 海帆 | 307 | 272 | 278 | 285 | 262000 | 15 | 5.556 | 568.367 | |
| 2022-03-02 | 15:00 | 3133 etc rela | 海帆 | 270 | 255 | 262 | 270 | 39200 | 9 | 3.448 | 95.025 | |
| 2022-03-01 | 15:00 | 3133 etc rela | 海帆 | 261 | 247 | 255 | 261 | 20100 | 6 | 2.353 | -41.739 | |
| 2022-02-28 | 15:00 | 3133 etc rela | 海帆 | 265 | 252 | 265 | 255 | 34500 | -8 | -3.042 | -25.806 | |
| 2022-02-25 | 15:00 | 3133 etc rela | 海帆 | 277 | 253 | 271 | 263 | 46500 | -7 | -2.593 | -67.414 | |
| 2022-02-24 | 15:00 | 3133 etc rela | 海帆 | 279 | 251 | 260 | 270 | 142700 | 11 | 4.247 | 249.755 | |
| 2022-02-22 | 15:00 | 3133 etc rela | 海帆 | 266 | 254 | 262 | 259 | 40800 | -3 | -1.145 | -0.73 | |
| 2022-02-21 | 14:59 | 3133 etc rela | 海帆 | 262 | 246 | 257 | 262 | 41100 | 0 | 0 | -49.197 | |
| 2022-02-18 | 15:00 | 3133 etc rela | 海帆 | 265 | 240 | 244 | 262 | 80900 | 22 | 9.167 | 16.739 | |
| 2022-02-17 | 14:57 | 3133 etc rela | 海帆 | 259 | 234 | 237 | 240 | 69300 | 9 | 3.896 | 395 | |
| 2022-02-16 | 15:00 | 3133 etc rela | 海帆 | 235 | 229 | 229 | 231 | 14000 | 0 | 0 | -15.663 | |
| 2022-02-15 | 14:16 | 3133 etc rela | 海帆 | 233 | 226 | 231 | 231 | 16600 | 0 | 0 | -8.791 | |
| 2022-02-14 | 15:00 | 3133 etc rela | 海帆 | 231 | 222 | 222 | 231 | 18200 | -1 | -0.431 | 0.552 | |
| 2022-02-10 | 15:00 | 3133 etc rela | 海帆 | 232 | 221 | 221 | 232 | 18100 | 10 | 4.505 | -65.977 | |
| 2022-02-09 | 15:00 | 3133 etc rela | 海帆 | 233 | 217 | 217 | 222 | 53200 | 4 | 1.835 | 164.677 | |
| 2022-02-08 | 15:00 | 3133 etc rela | 海帆 | 223 | 215 | 215 | 218 | 20100 | -1 | -0.457 | 27.215 | |
| 2022-02-07 | 15:00 | 3133 etc rela | 海帆 | 226 | 219 | 226 | 219 | 15800 | -3 | -1.351 | -56.233 | |
| 2022-02-04 | 15:00 | 3133 etc rela | 海帆 | 228 | 220 | 222 | 222 | 36100 | 1 | 0.452 | 177.692 | |
| 2022-02-03 | 15:00 | 3133 etc rela | 海帆 | 225 | 217 | 220 | 221 | 13000 | 1 | 0.455 | -30.851 | |
| 2022-02-02 | 15:00 | 3133 etc rela | 海帆 | 228 | 217 | 228 | 220 | 18800 | 0 | 0 | 104.348 | |
| 2022-02-01 | 15:00 | 3133 etc rela | 海帆 | 230 | 219 | 219 | 220 | 9200 | -1 | -0.452 | -39.869 | |
| 2022-01-31 | 15:00 | 3133 etc rela | 海帆 | 221 | 216 | 218 | 221 | 15300 | 3 | 1.376 | -48.311 | |
| 2022-01-28 | 15:00 | 3133 etc rela | 海帆 | 222 | 214 | 214 | 218 | 29600 | -3 | -1.357 | -39.592 | |
| 2022-01-27 | 15:00 | 3133 etc rela | 海帆 | 237 | 219 | 232 | 221 | 49000 | -7 | -3.07 | -32.414 | |
| 2022-01-26 | 15:00 | 3133 etc rela | 海帆 | 230 | 205 | 207 | 228 | 72500 | 13 | 6.047 | 27.866 | |
| 2022-01-25 | 15:00 | 3133 etc rela | 海帆 | 225 | 215 | 221 | 215 | 56700 | -10 | -4.444 | -54.052 | |
| 2022-01-24 | 15:00 | 3133 etc rela | 海帆 | 244 | 221 | 242 | 225 | 123400 | -28 | -11.067 | -37.105 | |
| 2022-01-21 | 15:00 | 3133 etc rela | 海帆 | 288 | 250 | 275 | 253 | 196200 | -17 | -6.296 | 15.548 | |
| 2022-01-20 | 15:00 | 3133 etc rela | 海帆 | 295 | 270 | 290 | 270 | 169800 | -18 | -6.25 | -38.367 | |
| 2022-01-19 | 15:00 | 3133 etc rela | 海帆 | 288 | 259 | 259 | 288 | 275500 | 29 | 11.197 | 289.124 | |
| 2022-01-18 | 15:00 | 3133 etc rela | 海帆 | 262 | 255 | 259 | 259 | 70800 | 5 | 1.969 | -36.388 | |
| 2022-01-17 | 15:00 | 3133 etc rela | 海帆 | 257 | 242 | 250 | 254 | 111300 | 12 | 4.959 | -54.645 | |
| 2022-01-14 | 15:00 | 3133 etc rela | 海帆 | 263 | 231 | 245 | 242 | 245400 | 1 | 0.415 | 162.179 | |
| 2022-01-13 | 15:00 | 3133 etc rela | 海帆 | 251 | 228 | 234 | 241 | 93600 | 6 | 2.553 | -15.064 | |
| 2022-01-12 | 15:00 | 3133 etc rela | 海帆 | 242 | 216 | 229 | 235 | 110200 | 11 | 4.911 | 580.247 | |
| 2022-01-11 | 15:00 | 3133 etc rela | 海帆 | 224 | 216 | 218 | 224 | 16200 | 6 | 2.752 | -76.59 | |
| 2022-01-07 | 15:00 | 3133 etc rela | 海帆 | 226 | 211 | 212 | 218 | 69200 | -2 | -0.909 | 15.141 | |
| 2022-01-06 | 15:00 | 3133 etc rela | 海帆 | 222 | 210 | 218 | 220 | 60100 | -1 | -0.452 | 26.526 | |
| 2022-01-05 | 15:00 | 3133 etc rela | 海帆 | 226 | 219 | 226 | 221 | 47500 | -5 | -2.212 | -38.07 | |
| 2022-01-04 | 15:00 | 3133 etc rela | 海帆 | 232 | 215 | 215 | 226 | 76700 | 6 | 2.727 | 87.99 | |
| 2021-12-30 | 15:00 | 3133 etc rela | 海帆 | 220 | 210 | 210 | 220 | 40800 | 5 | 2.326 | -70.175 | |
| 2021-12-29 | 15:00 | 3133 etc rela | 海帆 | 231 | 207 | 210 | 215 | 136800 | 2 | 0.939 | -38.156 | |
| 2021-12-28 | 15:00 | 3133 etc rela | 海帆 | 218 | 198 | 198 | 213 | 221200 | 15 | 7.576 | 578.528 | |
| 2021-12-27 | 15:00 | 3133 etc rela | 海帆 | 202 | 194 | 196 | 198 | 32600 | 2 | 1.02 | -36.078 | |
| 2021-12-24 | 15:00 | 3133 etc rela | 海帆 | 203 | 195 | 199 | 196 | 51000 | -4 | -2 | 66.124 | |
| 2021-12-23 | 15:00 | 3133 etc rela | 海帆 | 205 | 194 | 194 | 200 | 30700 | 1 | 0.503 | -12.784 | |
| 2021-12-22 | 15:00 | 3133 etc rela | 海帆 | 201 | 193 | 194 | 199 | 35200 | 0 | 0 | -50.631 | |
| 2021-12-21 | 15:00 | 3133 etc rela | 海帆 | 204 | 188 | 188 | 199 | 71300 | 10 | 5.291 | 80.964 | |
| 2021-12-20 | 15:00 | 3133 etc rela | 海帆 | 192 | 188 | 189 | 189 | 39400 | 0 | 0 | 1.809 | |
| 2021-12-17 | 15:00 | 3133 etc rela | 海帆 | 195 | 189 | 190 | 189 | 38700 | -5 | -2.577 | -57.519 | |
| 2021-12-16 | 15:00 | 3133 etc rela | 海帆 | 195 | 188 | 188 | 194 | 91100 | 5 | 2.646 | 323.721 | |
| 2021-12-15 | 15:00 | 3133 etc rela | 海帆 | 195 | 189 | 191 | 189 | 21500 | -5 | -2.577 | -92.807 | |
| 2021-12-14 | 15:00 | 3133 etc rela | 海帆 | 213 | 185 | 193 | 194 | 298900 | -2 | -1.02 | 583.982 | |
| 2021-12-13 | 15:00 | 3133 etc rela | 海帆 | 202 | 194 | 202 | 196 | 43700 | -8 | -3.922 | -42.801 | |
| 2021-12-10 | 15:00 | 3133 etc rela | 海帆 | 207 | 199 | 204 | 204 | 76400 | -4 | -1.923 | -13.964 | |
| 2021-12-09 | 15:00 | 3133 etc rela | 海帆 | 209 | 200 | 201 | 208 | 88800 | 8 | 4 | -68.354 | |
| 2021-12-08 | 15:00 | 3133 etc rela | 海帆 | 220 | 199 | 210 | 200 | 280600 | 2 | 1.01 | -64.673 | |
| 2021-12-07 | 15:00 | 3133 etc rela | 海帆 | 225 | 183 | 185 | 198 | 794300 | 16 | 8.791 | 103.51 | |
| 2021-12-06 | 15:00 | 3133 etc rela | 海帆 | 217 | 174 | 178 | 182 | 390300 | 3 | 1.676 | 797.241 | |
| 2021-12-03 | 15:00 | 3133 etc rela | 海帆 | 182 | 172 | 172 | 179 | 43500 | 8 | 4.678 | -72.931 | |
| 2021-12-02 | 15:00 | 3133 etc rela | 海帆 | 190 | 170 | 190 | 171 | 160700 | -19 | -10 | 353.955 | |
| 2021-12-01 | 15:00 | 3133 etc rela | 海帆 | 196 | 185 | 196 | 190 | 35400 | -4 | -2.062 | -25 | |
| 2021-11-30 | 15:00 | 3133 etc rela | 海帆 | 198 | 187 | 192 | 194 | 47200 | 2 | 1.042 | -38.381 | |
| 2021-11-29 | 15:00 | 3133 etc rela | 海帆 | 205 | 191 | 198 | 192 | 76600 | -17 | -8.134 | 63.675 | |
| 2021-11-26 | 15:00 | 3133 etc rela | 海帆 | 216 | 208 | 216 | 209 | 46800 | -7 | -3.241 | 69.565 | |
| 2021-11-25 | 15:00 | 3133 etc rela | 海帆 | 219 | 214 | 219 | 216 | 27600 | -2 | -0.917 | -11.821 | |
| 2021-11-24 | 15:00 | 3133 etc rela | 海帆 | 219 | 215 | 215 | 218 | 31300 | 1 | 0.461 | -31.957 | |
| 2021-11-22 | 14:58 | 3133 etc rela | 海帆 | 220 | 216 | 220 | 217 | 46000 | -5 | -2.252 | -11.368 | |
| 2021-11-19 | 15:00 | 3133 etc rela | 海帆 | 223 | 217 | 222 | 222 | 51900 | 2 | 0.909 | 75.932 | |
| 2021-11-18 | 15:00 | 3133 etc rela | 海帆 | 221 | 216 | 218 | 220 | 29500 | 2 | 0.917 | -23.773 | |
| 2021-11-17 | 15:00 | 3133 etc rela | 海帆 | 224 | 217 | 224 | 218 | 38700 | -3 | -1.357 | -80.553 | |
| 2021-11-16 | 15:00 | 3133 etc rela | 海帆 | 244 | 220 | 228 | 221 | 199000 | 0 | 0 | 186.744 | |
| 2021-11-15 | 15:00 | 3133 etc rela | 海帆 | 225 | 215 | 225 | 221 | 69400 | -4 | -1.778 | -42.07 | |
| 2021-11-12 | 15:00 | 3133 etc rela | 海帆 | 226 | 212 | 218 | 225 | 119800 | 8 | 3.687 | -86.601 | |
| 2021-11-11 | 15:00 | 3133 etc rela | 海帆 | 257 | 215 | 220 | 217 | 894100 | 5 | 2.358 | 696.171 | |
| 2021-11-10 | 15:00 | 3133 etc rela | 海帆 | 220 | 212 | 215 | 212 | 112300 | -9 | -4.072 | 129.184 | |
| 2021-11-09 | 15:00 | 3133 etc rela | 海帆 | 229 | 220 | 226 | 221 | 49000 | -6 | -2.643 | -38.519 | |
| 2021-11-08 | 15:00 | 3133 etc rela | 海帆 | 233 | 221 | 230 | 227 | 79700 | -1 | -0.439 | -5.68 | |
| 2021-11-05 | 15:00 | 3133 etc rela | 海帆 | 234 | 225 | 232 | 228 | 84500 | -7 | -2.979 | -41.074 | |
| 2021-11-04 | 15:00 | 3133 etc rela | 海帆 | 242 | 231 | 236 | 235 | 143400 | -6 | -2.49 | -63.797 | |
| 2021-11-02 | 15:00 | 3133 etc rela | 海帆 | 270 | 230 | 233 | 241 | 396100 | 8 | 3.433 | 105.766 | |
| 2021-11-01 | 15:00 | 3133 etc rela | 海帆 | 250 | 225 | 250 | 233 | 192500 | -13 | -5.285 | 22.455 | |
| 2021-10-29 | 15:00 | 3133 etc rela | 海帆 | 261 | 243 | 250 | 246 | 157200 | -10 | -3.906 | -41.842 | |
| 2021-10-28 | 15:00 | 3133 etc rela | 海帆 | 286 | 255 | 282 | 256 | 270300 | -30 | -10.49 | -80.744 | |
| 2021-10-27 | 15:00 | 3133 etc rela | 海帆 | 341 | 278 | 292 | 286 | 1403700 | 9 | 3.249 | 7.745 | |
| 2021-10-26 | 15:00 | 3133 etc rela | 海帆 | 291 | 210 | 210 | 277 | 1302800 | 65 | 30.66 | 343.431 | |
| 2021-10-25 | 15:00 | 3133 etc rela | 海帆 | 229 | 210 | 227 | 212 | 293800 | -23 | -9.787 | 90.039 | |
| 2021-10-22 | 15:00 | 3133 etc rela | 海帆 | 245 | 231 | 245 | 235 | 154600 | -15 | -6 | -1.529 | |
| 2021-10-21 | 15:00 | 3133 etc rela | 海帆 | 264 | 245 | 258 | 250 | 157000 | 0 | 0 | -60.965 | |
| 2021-10-20 | 15:00 | 3133 etc rela | 海帆 | 273 | 245 | 270 | 250 | 402200 | -20 | -7.407 | -65.571 | |
| 2021-10-19 | 15:00 | 3133 etc rela | 海帆 | 315 | 256 | 258 | 270 | 1168200 | 17 | 6.719 | 400.3 | |
| 2021-10-18 | 15:00 | 3133 etc rela | 海帆 | 287 | 253 | 283 | 253 | 233500 | -26 | -9.319 | 99.743 | |
| 2021-10-15 | 15:00 | 3133 etc rela | 海帆 | 309 | 279 | 309 | 279 | 116900 | -18 | -6.061 | -32.114 | |
| 2021-10-14 | 15:00 | 3133 etc rela | 海帆 | 323 | 289 | 323 | 297 | 172200 | -32 | -9.726 | 261.006 | |
| 2021-10-13 | 15:00 | 3133 etc rela | 海帆 | 345 | 326 | 345 | 329 | 47700 | -17 | -4.913 | 63.356 | |
| 2021-10-12 | 15:00 | 3133 etc rela | 海帆 | 353 | 342 | 351 | 346 | 29200 | -8 | -2.26 | -53.943 | |
| 2021-10-11 | 15:00 | 3133 etc rela | 海帆 | 358 | 348 | 355 | 354 | 63400 | -7 | -1.939 | 55.392 | |
| 2021-10-08 | 15:00 | 3133 etc rela | 海帆 | 380 | 353 | 380 | 361 | 40800 | -11 | -2.957 | 172 | |
| 2021-10-07 | 14:59 | 3133 etc rela | 海帆 | 382 | 372 | 381 | 372 | 15000 | -8 | -2.105 | 16.279 | |
| 2021-10-06 | 15:00 | 3133 etc rela | 海帆 | 391 | 379 | 390 | 380 | 12900 | -7 | -1.809 | -4.444 | |
| 2021-10-05 | 15:00 | 3133 etc rela | 海帆 | 389 | 380 | 389 | 387 | 13500 | -2 | -0.514 | -82.955 | |
| 2021-10-04 | 15:00 | 3133 etc rela | 海帆 | 405 | 381 | 405 | 389 | 79200 | -9 | -2.261 | 171.233 | |
| 2021-10-01 | 15:00 | 3133 etc rela | 海帆 | 403 | 397 | 400 | 398 | 29200 | -5 | -1.241 | 21.667 | |
| 2021-09-30 | 15:00 | 3133 etc rela | 海帆 | 403 | 396 | 403 | 403 | 24000 | 0 | 0 | -37.662 | |
| 2021-09-29 | 15:00 | 3133 etc rela | 海帆 | 411 | 388 | 393 | 403 | 38500 | 5 | 1.256 | -10.465 | |
| 2021-09-28 | 15:00 | 3133 etc rela | 海帆 | 404 | 398 | 400 | 398 | 43000 | -1 | -0.251 | -44.444 | |
| 2021-09-27 | 14:59 | 3133 etc rela | 海帆 | 410 | 394 | 410 | 399 | 77400 | -5 | -1.238 | 112.055 | |
| 2021-09-24 | 15:00 | 3133 etc rela | 海帆 | 404 | 391 | 396 | 404 | 36500 | 15 | 3.856 | 50.826 | |
| 2021-09-22 | 15:00 | 3133 etc rela | 海帆 | 400 | 389 | 398 | 389 | 24200 | -10 | -2.506 | -36.979 | |
| 2021-09-21 | 15:00 | 3133 etc rela | 海帆 | 426 | 388 | 390 | 399 | 38400 | -9 | -2.206 | -30.055 | |
| 2021-09-17 | 15:00 | 3133 etc rela | 海帆 | 422 | 397 | 421 | 408 | 54900 | -18 | -4.225 | 27.083 | |
| 2021-09-16 | 15:00 | 3133 etc rela | 海帆 | 462 | 421 | 462 | 426 | 43200 | -31 | -6.783 | 184.211 | |
| 2021-09-15 | 15:00 | 3133 etc rela | 海帆 | 467 | 457 | 467 | 457 | 15200 | -10 | -2.141 | -30.594 | |
| 2021-09-14 | 14:57 | 3133 etc rela | 海帆 | 470 | 458 | 468 | 467 | 21900 | 4 | 0.864 | -31.562 | |
| 2021-09-13 | 15:00 | 3133 etc rela | 海帆 | 474 | 456 | 467 | 463 | 32000 | -6 | -1.279 | 42.222 | |
| 2021-09-10 | 15:00 | 3133 etc rela | 海帆 | 477 | 463 | 477 | 469 | 22500 | 0 | 0 | -44.169 | |
| 2021-09-09 | 14:57 | 3133 etc rela | 海帆 | 471 | 460 | 465 | 469 | 40300 | -1 | -0.213 | 9.214 | |
| 2021-09-08 | 15:00 | 3133 etc rela | 海帆 | 478 | 456 | 460 | 470 | 36900 | 11 | 2.397 | 122.289 | |
| 2021-09-07 | 15:00 | 3133 etc rela | 海帆 | 466 | 453 | 466 | 459 | 16600 | -5 | -1.078 | -65.344 | |
| 2021-09-06 | 15:00 | 3133 etc rela | 海帆 | 473 | 453 | 473 | 464 | 47900 | -10 | -2.11 | -8.413 | |
| 2021-09-03 | 15:00 | 3133 etc rela | 海帆 | 500 | 469 | 496 | 474 | 52300 | -14 | -2.869 | -66.941 | |
| 2021-09-02 | 15:00 | 3133 etc rela | 海帆 | 525 | 475 | 522 | 488 | 158200 | -84 | -14.685 | 222.857 | |
| 2021-09-01 | 15:00 | 3133 etc rela | 海帆 | 578 | 572 | 572 | 572 | 49000 | -100 | -14.881 | 6025 | |
| 2021-08-31 | 15:00 | 3133 etc rela | 海帆 | 676 | 672 | 676 | 672 | 800 | -12 | -1.754 | -85.714 | |
| 2021-08-30 | 13:33 | 3133 etc rela | 海帆 | 691 | 672 | 675 | 684 | 5600 | 2 | 0.293 | 19.149 | |
| 2021-08-27 | 14:31 | 3133 etc rela | 海帆 | 696 | 680 | 696 | 682 | 4700 | -13 | -1.871 | -59.483 | |
| 2021-08-26 | 15:00 | 3133 etc rela | 海帆 | 695 | 680 | 694 | 695 | 11600 | 1 | 0.144 | 50.649 | |
| 2021-08-25 | 15:00 | 3133 etc rela | 海帆 | 694 | 671 | 689 | 694 | 7700 | 4 | 0.58 | -30 | |
| 2021-08-24 | 15:00 | 3133 etc rela | 海帆 | 690 | 650 | 664 | 690 | 11000 | 27 | 4.072 | -19.708 | |
| 2021-08-23 | 15:00 | 3133 etc rela | 海帆 | 679 | 640 | 640 | 663 | 13700 | 3 | 0.455 | 25.688 | |
| 2021-08-20 | 15:00 | 3133 etc rela | 海帆 | 660 | 599 | 616 | 660 | 10900 | 33 | 5.263 | 186.842 | |
| 2021-08-19 | 15:00 | 3133 etc rela | 海帆 | 645 | 613 | 645 | 627 | 3800 | -18 | -2.791 | -81.463 | |
| 2021-08-18 | 15:00 | 3133 etc rela | 海帆 | 645 | 583 | 606 | 645 | 20500 | 34 | 5.565 | 39.456 | |
| 2021-08-17 | 15:00 | 3133 etc rela | 海帆 | 628 | 570 | 623 | 611 | 14700 | -19 | -3.016 | 212.766 | |
| 2021-08-16 | 14:56 | 3133 etc rela | 海帆 | 653 | 625 | 653 | 630 | 4700 | -23 | -3.522 | 123.81 | |
| 2021-08-13 | 15:00 | 3133 etc rela | 海帆 | 683 | 650 | 683 | 653 | 2100 | -30 | -4.392 | -59.615 | |
| 2021-08-12 | 15:00 | 3133 etc rela | 海帆 | 685 | 640 | 659 | 683 | 5200 | 24 | 3.642 | 92.593 | |
| 2021-08-11 | 15:00 | 3133 etc rela | 海帆 | 660 | 645 | 650 | 659 | 2700 | -1 | -0.152 | -20.588 | |
| 2021-08-10 | 15:00 | 3133 etc rela | 海帆 | 660 | 640 | 651 | 660 | 3400 | -1 | -0.151 | -15 | |
| 2021-08-06 | 14:59 | 3133 etc rela | 海帆 | 667 | 660 | 661 | 661 | 4000 | 1 | 0.152 | -59.184 | |
| 2021-08-05 | 15:00 | 3133 etc rela | 海帆 | 675 | 648 | 660 | 660 | 9800 | -20 | -2.941 | 180 | |
| 2021-08-04 | 15:00 | 3133 etc rela | 海帆 | 689 | 680 | 687 | 680 | 3500 | -17 | -2.439 | -41.667 | |
| 2021-08-03 | 14:57 | 3133 etc rela | 海帆 | 701 | 676 | 699 | 697 | 6000 | -3 | -0.429 | 66.667 | |
| 2021-08-02 | 15:00 | 3133 etc rela | 海帆 | 700 | 686 | 686 | 700 | 3600 | 13 | 1.892 | 200 | |
| 2021-07-30 | 15:00 | 3133 etc rela | 海帆 | 690 | 684 | 684 | 687 | 1200 | -3 | -0.435 | -57.143 | |
| 2021-07-29 | 15:00 | 3133 etc rela | 海帆 | 690 | 682 | 689 | 690 | 2800 | -1 | -0.145 | 115.385 | |
| 2021-07-28 | 14:53 | 3133 etc rela | 海帆 | 700 | 691 | 693 | 691 | 1300 | -9 | -1.286 | -23.529 | |
| 2021-07-27 | 14:49 | 3133 etc rela | 海帆 | 700 | 691 | 697 | 700 | 1700 | 3 | 0.43 | -39.286 | |
| 2021-07-26 | 15:00 | 3133 etc rela | 海帆 | 698 | 684 | 684 | 697 | 2800 | 13 | 1.901 | 133.333 | |
| 2021-07-21 | 15:00 | 3133 etc rela | 海帆 | 689 | 683 | 683 | 684 | 1200 | 0 | 0 | -60 | |
| 2021-07-20 | 14:47 | 3133 etc rela | 海帆 | 692 | 676 | 676 | 684 | 3000 | -8 | -1.156 | -30.233 | |
| 2021-07-19 | 14:56 | 3133 etc rela | 海帆 | 695 | 673 | 694 | 692 | 4300 | -11 | -1.565 | -57.426 | |
| 2021-07-16 | 15:00 | 3133 etc rela | 海帆 | 703 | 688 | 703 | 703 | 10100 | 0 | 0 | -44.809 | |
| 2021-07-15 | 15:00 | 3133 etc rela | 海帆 | 707 | 687 | 687 | 703 | 18300 | 24 | 3.535 | 66.364 | |
| 2021-07-14 | 15:00 | 3133 etc rela | 海帆 | 700 | 678 | 700 | 679 | 11000 | -21 | -3 | -19.708 | |
| 2021-07-13 | 15:00 | 3133 etc rela | 海帆 | 700 | 654 | 659 | 700 | 13700 | 42 | 6.383 | 107.576 | |
| 2021-07-12 | 14:59 | 3133 etc rela | 海帆 | 660 | 647 | 650 | 658 | 6600 | 13 | 2.016 | 164 | |
| 2021-07-09 | 14:59 | 3133 etc rela | 海帆 | 649 | 633 | 649 | 645 | 2500 | 1 | 0.155 | -26.471 | |
| 2021-07-08 | 3133 etc rela | 海帆 | 650 | 630 | 650 | 644 | 3400 | -10 | -1.529 | -5.556 | ||
| 2021-07-07 | 3133 etc rela | 海帆 | 650 | 639 | 647 | 650 | 1100 | 3 | 0.464 | -85.897 | ||
| 2021-07-06 | 3133 etc rela | 海帆 | 650 | 626 | 630 | 647 | 7800 | 29 | 4.693 | 129.412 | ||
| 2021-07-05 | 3133 etc rela | 海帆 | 636 | 617 | 626 | 618 | 3400 | -7 | -1.12 | -12.821 | ||
| 2021-07-02 | 3133 etc rela | 海帆 | 625 | 616 | 619 | 625 | 3900 | 4 | 0.644 | 116.667 | ||
| 2021-07-01 | 3133 etc rela | 海帆 | 625 | 616 | 618 | 621 | 1800 | -4 | -0.64 | -68.421 | ||
| 2021-06-30 | 3133 etc rela | 海帆 | 625 | 610 | 614 | 625 | 5700 | 11 | 1.792 | -8.065 | ||
| 2021-06-29 | 3133 etc rela | 海帆 | 616 | 590 | 596 | 614 | 6200 | 15 | 2.504 | -57.823 | ||
| 2021-06-28 | 3133 etc rela | 海帆 | 605 | 564 | 581 | 599 | 14700 | 17 | 2.921 | 44.118 | ||
| 2021-06-25 | 3133 etc rela | 海帆 | 600 | 581 | 599 | 582 | 10200 | -30 | -4.902 | 24.39 | ||
| 2021-06-24 | 3133 etc rela | 海帆 | 630 | 590 | 619 | 612 | 8200 | -7 | -1.131 | 173.333 | ||
| 2021-06-23 | 3133 etc rela | 海帆 | 634 | 619 | 619 | 619 | 3000 | 1 | 0.162 | -72.222 | ||
| 2021-06-22 | 3133 etc rela | 海帆 | 655 | 605 | 651 | 618 | 618 | -21 | -3.286 | |||
| 2021-06-21 | 3133 etc rela | 海帆 | 678 | 639 | 678 | 639 | 639 | -46 | -6.715 | |||
| 2021-06-18 | 3133 etc rela | 海帆 | 695 | 641 | 650 | 685 | 685 | 26 | 3.945 | |||
| 2021-06-17 | 3133 etc rela | 海帆 | 670 | 640 | 642 | 659 | 659 | -1 | -0.152 | |||
| 2021-06-16 | 3133 etc rela | 海帆 | 662 | 635 | 646 | 660 | 660 | 21 | 3.286 | |||
| 2021-06-15 | 3133 etc rela | 海帆 | 679 | 618 | 628 | 639 | 639 | 21 | 3.398 | |||
| 2021-06-14 | 3133 etc rela | 海帆 | 696 | 585 | 600 | 618 | 618 | 19 | 3.172 | |||
| 2021-06-11 | 3133 etc rela | 海帆 | 606 | 561 | 575 | 599 | 599 | 29 | 5.088 | |||
| 2021-06-10 | 3133 etc rela | 海帆 | 580 | 554 | 560 | 570 | 570 | 15 | 2.703 | |||
| 2021-06-09 | 3133 etc rela | 海帆 | 557 | 549 | 551 | 555 | 555 | 4 | 0.726 | |||
| 2021-06-08 | 3133 etc rela | 海帆 | 565 | 532 | 545 | 551 | 551 | 6 | 1.101 | |||
| 2021-06-07 | 3133 etc rela | 海帆 | 545 | 517 | 517 | 545 | 545 | 23 | 4.406 | |||
| 2021-06-04 | 3133 etc rela | 海帆 | 522 | 514 | 519 | 522 | 522 | 3 | 0.578 | |||
| 2021-06-03 | 3133 etc rela | 海帆 | 530 | 509 | 509 | 519 | 519 | 0 | 0 | |||
| 2021-06-02 | 3133 etc rela | 海帆 | 540 | 519 | 529 | 519 | 519 | -11 | -2.075 | |||
| 2021-06-01 | 3133 etc rela | 海帆 | 530 | 500 | 504 | 530 | 530 | 26 | 5.159 | |||
| 2021-05-31 | 3133 etc rela | 海帆 | 505 | 493 | 505 | 504 | 504 | -1 | -0.198 | |||
| 2021-05-28 | 3133 etc rela | 海帆 | 505 | 490 | 490 | 505 | 505 | 7 | 1.406 | |||
| 2021-05-27 | 3133 etc rela | 海帆 | 499 | 481 | 493 | 498 | 498 | -7 | -1.386 | |||
| 2021-05-26 | 3133 etc rela | 海帆 | 514 | 490 | 497 | 505 | 505 | -1 | -0.198 | |||
| 2021-05-25 | 3133 etc rela | 海帆 | 519 | 496 | 502 | 506 | 506 | 10 | 2.016 | |||
| 2021-05-24 | 3133 etc rela | 海帆 | 520 | 495 | 520 | 496 | 496 | -23 | -4.432 | |||
| 2021-05-21 | 3133 etc rela | 海帆 | 520 | 478 | 507 | 519 | 519 | 12 | 2.367 | |||
| 2021-05-20 | 3133 etc rela | 海帆 | 507 | 480 | 483 | 507 | 507 | 22 | 4.536 | |||
| 2021-05-19 | 3133 etc rela | 海帆 | 485 | 470 | 485 | 485 | 485 | -6 | -1.222 | |||
| 2021-05-18 | 3133 etc rela | 海帆 | 493 | 450 | 460 | 491 | 491 | 25 | 5.365 | |||
| 2021-05-17 | 3133 etc rela | 海帆 | 483 | 433 | 458 | 466 | 466 | 8 | 1.747 | |||
| 2021-05-14 | 3133 etc rela | 海帆 | 483 | 458 | 483 | 458 | 458 | -25 | -5.176 | |||
| 2021-05-13 | 3133 etc rela | 海帆 | 485 | 455 | 485 | 483 | 483 | -11 | -2.227 | |||
| 2021-05-12 | 3133 etc rela | 海帆 | 500 | 486 | 500 | 494 | 494 | -9 | -1.789 | |||
| 2021-05-11 | 3133 etc rela | 海帆 | 505 | 494 | 505 | 503 | 503 | -2 | -0.396 | |||
| 2021-05-10 | 3133 etc rela | 海帆 | 530 | 495 | 501 | 505 | 505 | 4 | 0.798 | |||
| 2021-05-07 | 3133 etc rela | 海帆 | 501 | 481 | 481 | 501 | 501 | 9 | 1.829 | |||
| 2021-05-06 | 3133 etc rela | 海帆 | 500 | 487 | 488 | 492 | 492 | -8 | -1.6 | |||
| 2021-04-30 | 3133 etc rela | 海帆 | 500 | 493 | 499 | 500 | 500 | 5 | 1.01 | |||
| 2021-04-28 | 3133 etc rela | 海帆 | 495 | 486 | 494 | 495 | 495 | -3 | -0.602 | |||
| 2021-04-27 | 3133 etc rela | 海帆 | 504 | 490 | 495 | 498 | 498 | -4 | -0.797 | |||
| 2021-04-26 | 3133 etc rela | 海帆 | 503 | 492 | 500 | 502 | 502 | -1 | -0.199 | |||
| 2021-04-23 | 3133 etc rela | 海帆 | 503 | 492 | 493 | 503 | 503 | 4 | 0.802 | |||
| 2021-04-22 | 3133 etc rela | 海帆 | 503 | 492 | 494 | 499 | 499 | 4 | 0.808 | |||
| 2021-04-21 | 3133 etc rela | 海帆 | 505 | 486 | 489 | 495 | 495 | -2 | -0.402 | |||
| 2021-04-20 | 3133 etc rela | 海帆 | 499 | 485 | 497 | 497 | 497 | 0 | 0 | |||
| 2021-04-19 | 3133 etc rela | 海帆 | 497 | 476 | 478 | 497 | 497 | 3 | 0.607 | |||
| 2021-04-16 | 3133 etc rela | 海帆 | 500 | 490 | 498 | 494 | 494 | -5 | -1.002 | |||
| 2021-04-15 | 3133 etc rela | 海帆 | 499 | 489 | 491 | 499 | 499 | -1 | -0.2 | |||
| 2021-04-14 | 3133 etc rela | 海帆 | 500 | 489 | 489 | 500 | 500 | 5 | 1.01 | |||
| 2021-04-13 | 3133 etc rela | 海帆 | 496 | 485 | 485 | 495 | 495 | -3 | -0.602 | |||
| 2021-04-12 | 3133 etc rela | 海帆 | 498 | 480 | 492 | 498 | 498 | 8 | 1.633 | |||
| 2021-04-09 | 3133 etc rela | 海帆 | 501 | 490 | 500 | 490 | 490 | -8 | -1.606 | |||
| 2021-04-08 | 3133 etc rela | 海帆 | 499 | 483 | 486 | 498 | 498 | 14 | 2.893 | |||
| 2021-04-07 | 3133 etc rela | 海帆 | 496 | 479 | 489 | 484 | 484 | -5 | -1.022 | |||
| 2021-04-06 | 3133 etc rela | 海帆 | 489 | 473 | 473 | 489 | 489 | 16 | 3.383 | |||
| 2021-04-05 | 3133 etc rela | 海帆 | 482 | 465 | 480 | 473 | 473 | -7 | -1.458 | |||
| 2021-04-02 | 3133 etc rela | 海帆 | 480 | 442 | 452 | 480 | 480 | 28 | 6.195 | |||
| 2021-04-01 | 3133 etc rela | 海帆 | 452 | 427 | 434 | 452 | 452 | 26 | 6.103 | |||
| 2021-03-31 | 3133 etc rela | 海帆 | 429 | 416 | 421 | 426 | 426 | 11 | 2.651 | |||
| 2021-03-30 | 3133 etc rela | 海帆 | 492 | 412 | 412 | 415 | 415 | 3 | 0.728 | |||
| 2021-03-29 | 3133 etc rela | 海帆 | 444 | 412 | 444 | 412 | 412 | -32 | -7.207 | |||
| 2021-03-26 | 3133 etc rela | 海帆 | 444 | 435 | 441 | 444 | 444 | 6 | 1.37 | |||
| 2021-03-25 | 3133 etc rela | 海帆 | 442 | 432 | 435 | 438 | 438 | -5 | -1.129 | |||
| 2021-03-24 | 3133 etc rela | 海帆 | 445 | 423 | 427 | 443 | 443 | 14 | 3.263 | |||
| 2021-03-23 | 3133 etc rela | 海帆 | 434 | 429 | 434 | 429 | 429 | -5 | -1.152 | |||
| 2021-03-22 | 3133 etc rela | 海帆 | 440 | 433 | 436 | 434 | 434 | -3 | -0.686 | |||
| 2021-03-19 | 3133 etc rela | 海帆 | 439 | 436 | 438 | 437 | 437 | 0 | 0 | |||
| 2021-03-18 | 3133 etc rela | 海帆 | 439 | 434 | 435 | 437 | 437 | 3 | 0.691 | |||
| 2021-03-17 | 3133 etc rela | 海帆 | 437 | 431 | 431 | 434 | 434 | -2 | -0.459 | |||
| 2021-03-16 | 3133 etc rela | 海帆 | 443 | 430 | 435 | 436 | 436 | -55 | -11.202 | |||
| 2021-03-15 | 3133 etc rela | 海帆 | 491 | 485 | 489 | 491 | 491 | 5 | 1.029 | |||
| 2021-03-12 | 3133 etc rela | 海帆 | 490 | 480 | 485 | 486 | 486 | 0 | 0 | |||
| 2021-03-11 | 3133 etc rela | 海帆 | 489 | 485 | 485 | 486 | 486 | 1 | 0.206 | |||
| 2021-03-10 | 3133 etc rela | 海帆 | 489 | 484 | 485 | 485 | 485 | 1 | 0.207 | |||
| 2021-03-09 | 3133 etc rela | 海帆 | 487 | 480 | 486 | 484 | 484 | -2 | -0.412 | |||
| 2021-03-08 | 3133 etc rela | 海帆 | 486 | 480 | 482 | 486 | 486 | 7 | 1.461 | |||
| 2021-03-05 | 3133 etc rela | 海帆 | 481 | 474 | 481 | 479 | 479 | 4 | 0.842 | |||
| 2021-03-04 | 3133 etc rela | 海帆 | 480 | 475 | 475 | 475 | 475 | 1 | 0.211 | |||
| 2021-03-03 | 3133 etc rela | 海帆 | 485 | 474 | 485 | 474 | 474 | -5 | -1.044 | |||
| 2021-03-02 | 3133 etc rela | 海帆 | 485 | 468 | 485 | 479 | 479 | 3 | 0.63 | |||
| 2021-03-01 | 3133 etc rela | 海帆 | 485 | 475 | 475 | 476 | 476 | 13 | 2.808 | |||
| 2021-02-26 | 3133 etc rela | 海帆 | 468 | 455 | 461 | 463 | 463 | 3 | 0.652 | |||
| 2021-02-25 | 3133 etc rela | 海帆 | 464 | 456 | 460 | 460 | 460 | 3 | 0.656 | |||
| 2021-02-24 | 3133 etc rela | 海帆 | 460 | 455 | 457 | 457 | 457 | 0 | 0 | |||
| 2021-02-22 | 3133 etc rela | 海帆 | 458 | 452 | 452 | 457 | 457 | 7 | 1.556 | |||
| 2021-02-19 | 3133 etc rela | 海帆 | 455 | 450 | 455 | 450 | 450 | -5 | -1.099 | |||
| 2021-02-18 | 3133 etc rela | 海帆 | 458 | 450 | 458 | 455 | 455 | -2 | -0.438 | |||
| 2021-02-17 | 3133 etc rela | 海帆 | 457 | 451 | 455 | 457 | 457 | 7 | 1.556 | |||
| 2021-02-16 | 3133 etc rela | 海帆 | 456 | 450 | 455 | 450 | 450 | -2 | -0.442 | |||
| 2021-02-15 | 3133 etc rela | 海帆 | 459 | 452 | 459 | 452 | 452 | 0 | 0 | |||
| 2021-02-12 | 3133 etc rela | 海帆 | 458 | 447 | 447 | 452 | 452 | 8 | 1.802 | |||
| 2021-02-10 | 3133 etc rela | 海帆 | 446 | 434 | 438 | 444 | 444 | 9 | 2.069 | |||
| 2021-02-09 | 3133 etc rela | 海帆 | 440 | 435 | 436 | 435 | 435 | -6 | -1.361 | |||
| 2021-02-08 | 3133 etc rela | 海帆 | 441 | 434 | 439 | 441 | 441 | -1 | -0.226 | |||
| 2021-02-05 | 3133 etc rela | 海帆 | 442 | 440 | 442 | 442 | 442 | 3 | 0.683 | |||
| 2021-02-04 | 3133 etc rela | 海帆 | 439 | 434 | 439 | 439 | 439 | 6 | 1.386 | |||
| 2021-02-03 | 3133 etc rela | 海帆 | 437 | 429 | 429 | 433 | 433 | 4 | 0.932 | |||
| 2021-02-02 | 3133 etc rela | 海帆 | 433 | 425 | 433 | 429 | 429 | 4 | 0.941 | |||
| 2021-02-01 | 3133 etc rela | 海帆 | 428 | 422 | 422 | 425 | 425 | 3 | 0.711 | |||
| 2021-01-29 | 3133 etc rela | 海帆 | 430 | 422 | 430 | 422 | 422 | 1 | 0.238 | |||
| 2021-01-28 | 3133 etc rela | 海帆 | 431 | 420 | 422 | 421 | 421 | -9 | -2.093 | |||
| 2021-01-27 | 3133 etc rela | 海帆 | 440 | 421 | 440 | 430 | 430 | -7 | -1.602 | |||
| 2021-01-26 | 3133 etc rela | 海帆 | 443 | 437 | 443 | 437 | 437 | -6 | -1.354 | |||
| 2021-01-25 | 3133 etc rela | 海帆 | 444 | 436 | 437 | 443 | 443 | 7 | 1.606 | |||
| 2021-01-22 | 3133 etc rela | 海帆 | 436 | 431 | 435 | 436 | 436 | 1 | 0.23 | |||
| 2021-01-21 | 3133 etc rela | 海帆 | 435 | 420 | 420 | 435 | 435 | 17 | 4.067 | |||
| 2021-01-20 | 3133 etc rela | 海帆 | 425 | 418 | 418 | 418 | 418 | 0 | 0 | |||
| 2021-01-19 | 3133 etc rela | 海帆 | 425 | 411 | 411 | 418 | 418 | 3 | 0.723 | |||
| 2021-01-18 | 3133 etc rela | 海帆 | 415 | 410 | 415 | 415 | 415 | 2 | 0.484 | |||
| 2021-01-15 | 3133 etc rela | 海帆 | 419 | 410 | 419 | 413 | 413 | -3 | -0.721 | |||
| 2021-01-14 | 3133 etc rela | 海帆 | 416 | 399 | 399 | 416 | 416 | 17 | 4.261 | |||
| 2021-01-13 | 3133 etc rela | 海帆 | 399 | 394 | 396 | 399 | 399 | 5 | 1.269 | |||
| 2021-01-12 | 3133 etc rela | 海帆 | 397 | 393 | 393 | 394 | 394 | 3 | 0.767 | |||
| 2021-01-08 | 3133 etc rela | 海帆 | 391 | 385 | 385 | 391 | 391 | 4 | 1.034 | |||
| 2021-01-07 | 3133 etc rela | 海帆 | 388 | 383 | 387 | 387 | 387 | 2 | 0.519 | |||
| 2021-01-06 | 3133 etc rela | 海帆 | 386 | 383 | 386 | 385 | 385 | 4 | 1.05 | |||
| 2021-01-05 | 3133 etc rela | 海帆 | 387 | 381 | 386 | 381 | 381 | -1 | -0.262 | |||
| 2021-01-04 | 3133 etc rela | 海帆 | 382 | 376 | 376 | 382 | 382 | 3 | 0.792 | |||
| 2020-12-30 | 3133 etc rela | 海帆 | 381 | 378 | 378 | 379 | 379 | 1 | 0.265 | |||
| 2020-12-29 | 3133 etc rela | 海帆 | 379 | 376 | 376 | 378 | 378 | 2 | 0.532 | |||
| 2020-12-28 | 3133 etc rela | 海帆 | 378 | 376 | 378 | 376 | 376 | -2 | -0.529 | |||
| 2020-12-25 | 3133 etc rela | 海帆 | 380 | 378 | 380 | 378 | 378 | -2 | -0.526 | |||
| 2020-12-24 | 3133 etc rela | 海帆 | 381 | 380 | 380 | 380 | 380 | 0 | 0 | |||
| 2020-12-23 | 3133 etc rela | 海帆 | 384 | 380 | 382 | 380 | 380 | -2 | -0.524 | |||
| 2020-12-22 | 3133 etc rela | 海帆 | 385 | 382 | 385 | 382 | 382 | 2 | 0.526 | |||
| 2020-12-21 | 3133 etc rela | 海帆 | 384 | 380 | 380 | 380 | 380 | -4 | -1.042 | |||
| 2020-12-18 | 3133 etc rela | 海帆 | 384 | 380 | 384 | 384 | 384 | 2 | 0.524 | |||
| 2020-12-17 | 3133 etc rela | 海帆 | 384 | 380 | 380 | 382 | 382 | -2 | -0.521 | |||
| 2020-12-16 | 3133 etc rela | 海帆 | 385 | 381 | 382 | 384 | 384 | 4 | 1.053 | |||
| 2020-12-15 | 3133 etc rela | 海帆 | 383 | 380 | 380 | 380 | 380 | 0 | 0 | |||
| 2020-12-14 | 3133 etc rela | 海帆 | 382 | 380 | 381 | 380 | 380 | -3 | -0.783 | |||
| 2020-12-11 | 3133 etc rela | 海帆 | 387 | 381 | 386 | 383 | 383 | 2 | 0.525 | |||
| 2020-12-10 | 3133 etc rela | 海帆 | 381 | 378 | 380 | 381 | 381 | 1 | 0.263 | |||
| 2020-12-09 | 3133 etc rela | 海帆 | 381 | 377 | 379 | 380 | 380 | -2 | -0.524 | |||
| 2020-12-08 | 3133 etc rela | 海帆 | 386 | 381 | 383 | 382 | 382 | -4 | -1.036 | |||
| 2020-12-07 | 3133 etc rela | 海帆 | 389 | 384 | 389 | 386 | 386 | 3 | 0.783 | |||
| 2020-12-04 | 3133 etc rela | 海帆 | 386 | 383 | 383 | 383 | 383 | 0 | 0 | |||
| 2020-12-03 | 3133 etc rela | 海帆 | 387 | 382 | 383 | 383 | 383 | -5 | -1.289 | |||
| 2020-12-02 | 3133 etc rela | 海帆 | 388 | 380 | 380 | 388 | 388 | 0 | 0 | |||
| 2020-12-01 | 3133 etc rela | 海帆 | 389 | 384 | 389 | 388 | 388 | 1 | 0.258 | |||
| 2020-11-30 | 3133 etc rela | 海帆 | 388 | 384 | 384 | 387 | 387 | 4 | 1.044 | |||
| 2020-11-27 | 3133 etc rela | 海帆 | 384 | 380 | 383 | 383 | 383 | 5 | 1.323 | |||
| 2020-11-26 | 3133 etc rela | 海帆 | 382 | 376 | 376 | 378 | 378 | -1 | -0.264 | |||
| 2020-11-25 | 3133 etc rela | 海帆 | 383 | 376 | 379 | 379 | 379 | 2 | 0.531 | |||
| 2020-11-24 | 3133 etc rela | 海帆 | 384 | 377 | 377 | 377 | 377 | -1 | -0.265 | |||
| 2020-11-20 | 3133 etc rela | 海帆 | 384 | 378 | 382 | 378 | 378 | -7 | -1.818 | |||
| 2020-11-19 | 3133 etc rela | 海帆 | 387 | 383 | 387 | 385 | 385 | -3 | -0.773 | |||
| 2020-11-18 | 3133 etc rela | 海帆 | 388 | 386 | 388 | 388 | 388 | 0 | 0 | |||
| 2020-11-17 | 3133 etc rela | 海帆 | 389 | 382 | 383 | 388 | 388 | 5 | 1.305 | |||
| 2020-11-16 | 3133 etc rela | 海帆 | 390 | 383 | 385 | 383 | 383 | -3 | -0.777 | |||
| 2020-11-13 | 3133 etc rela | 海帆 | 392 | 386 | 390 | 386 | 386 | -4 | -1.026 | |||
| 2020-11-12 | 3133 etc rela | 海帆 | 393 | 390 | 393 | 390 | 390 | -1 | -0.256 | |||
| 2020-11-11 | 3133 etc rela | 海帆 | 394 | 391 | 391 | 391 | 391 | 1 | 0.256 | |||
| 2020-11-10 | 3133 etc rela | 海帆 | 399 | 389 | 394 | 390 | 390 | -4 | -1.015 | |||
| 2020-11-09 | 3133 etc rela | 海帆 | 399 | 392 | 394 | 394 | 394 | 0 | 0 | |||
| 2020-11-06 | 3133 etc rela | 海帆 | 396 | 392 | 394 | 394 | 394 | -1 | -0.253 | |||
| 2020-11-05 | 3133 etc rela | 海帆 | 397 | 392 | 397 | 395 | 395 | 4 | 1.023 | |||
| 2020-11-04 | 3133 etc rela | 海帆 | 396 | 390 | 393 | 391 | 391 | -2 | -0.509 | |||
| 2020-11-02 | 3133 etc rela | 海帆 | 394 | 390 | 392 | 393 | 393 | -7 | -1.75 | |||
| 2020-10-30 | 3133 etc rela | 海帆 | 400 | 395 | 398 | 400 | 400 | 0 | 0 | |||
| 2020-10-29 | 3133 etc rela | 海帆 | 405 | 400 | 400 | 400 | 400 | -2 | -0.498 | |||
| 2020-10-28 | 3133 etc rela | 海帆 | 405 | 400 | 405 | 402 | 402 | -3 | -0.741 | |||
| 2020-10-27 | 3133 etc rela | 海帆 | 405 | 399 | 400 | 405 | 405 | 6 | 1.504 | |||
| 2020-10-26 | 3133 etc rela | 海帆 | 400 | 398 | 399 | 399 | 399 | 0 | 0 | |||
| 2020-10-23 | 3133 etc rela | 海帆 | 399 | 393 | 399 | 399 | 399 | 8 | 2.046 | |||
| 2020-10-22 | 3133 etc rela | 海帆 | 398 | 390 | 391 | 391 | 391 | -2 | -0.509 | |||
| 2020-10-21 | 3133 etc rela | 海帆 | 398 | 389 | 389 | 393 | 393 | 4 | 1.028 | |||
| 2020-10-20 | 3133 etc rela | 海帆 | 393 | 385 | 386 | 389 | 389 | 5 | 1.302 | |||
| 2020-10-19 | 3133 etc rela | 海帆 | 394 | 380 | 391 | 384 | 384 | -13 | -3.275 | |||
| 2020-10-16 | 3133 etc rela | 海帆 | 412 | 397 | 410 | 397 | 397 | -18 | -4.337 | |||
| 2020-10-15 | 3133 etc rela | 海帆 | 423 | 415 | 422 | 415 | 415 | -10 | -2.353 | |||
| 2020-10-14 | 3133 etc rela | 海帆 | 450 | 425 | 449 | 425 | 425 | -25 | -5.556 | |||
| 2020-10-13 | 3133 etc rela | 海帆 | 451 | 450 | 451 | 450 | 450 | -5 | -1.099 | |||
| 2020-10-12 | 3133 etc rela | 海帆 | 455 | 450 | 450 | 455 | 455 | 2 | 0.442 | |||
| 2020-10-09 | 3133 etc rela | 海帆 | 456 | 453 | 455 | 453 | 453 | -1 | -0.22 | |||
| 2020-10-08 | 3133 etc rela | 海帆 | 454 | 449 | 451 | 454 | 454 | 6 | 1.339 | |||
| 2020-10-07 | 3133 etc rela | 海帆 | 450 | 448 | 450 | 448 | 448 | -2 | -0.444 | |||
| 2020-10-06 | 3133 etc rela | 海帆 | 452 | 450 | 452 | 450 | 450 | -2 | -0.442 | |||
| 2020-10-05 | 3133 etc rela | 海帆 | 457 | 447 | 447 | 452 | 452 | 6 | 1.345 | |||
| 2020-10-02 | 3133 etc rela | 海帆 | 463 | 443 | 457 | 446 | 446 | -17 | -3.672 | |||
| 2020-09-30 | 3133 etc rela | 海帆 | 475 | 459 | 475 | 463 | 463 | -15 | -3.138 | |||
| 2020-09-29 | 3133 etc rela | 海帆 | 486 | 457 | 457 | 478 | 478 | -59 | -10.987 | |||
| 2020-09-28 | 3133 etc rela | 海帆 | 537 | 513 | 515 | 537 | 537 | 24 | 4.678 | |||
| 2020-09-25 | 3133 etc rela | 海帆 | 515 | 509 | 510 | 513 | 513 | -5 | -0.965 | |||
| 2020-09-24 | 3133 etc rela | 海帆 | 518 | 510 | 518 | 518 | 518 | 0 | 0 | |||
| 2020-09-23 | 3133 etc rela | 海帆 | 518 | 509 | 518 | 518 | 518 | 10 | 1.969 | |||
| 2020-09-18 | 3133 etc rela | 海帆 | 511 | 499 | 500 | 508 | 508 | 9 | 1.804 | |||
| 2020-09-17 | 3133 etc rela | 海帆 | 515 | 499 | 514 | 499 | 499 | -18 | -3.482 | |||
| 2020-09-16 | 3133 etc rela | 海帆 | 535 | 495 | 535 | 517 | 517 | -18 | -3.364 | |||
| 2020-09-15 | 3133 etc rela | 海帆 | 541 | 535 | 540 | 535 | 535 | 1 | 0.187 | |||
| 2020-09-14 | 3133 etc rela | 海帆 | 535 | 525 | 525 | 534 | 534 | 15 | 2.89 | |||
| 2020-09-11 | 3133 etc rela | 海帆 | 519 | 502 | 502 | 519 | 519 | 19 | 3.8 | |||
| 2020-09-10 | 3133 etc rela | 海帆 | 500 | 492 | 495 | 500 | 500 | 8 | 1.626 | |||
| 2020-09-09 | 3133 etc rela | 海帆 | 493 | 485 | 485 | 492 | 492 | 7 | 1.443 | |||
| 2020-09-08 | 3133 etc rela | 海帆 | 495 | 484 | 490 | 485 | 485 | 0 | 0 | |||
| 2020-09-07 | 3133 etc rela | 海帆 | 490 | 481 | 490 | 485 | 485 | 5 | 1.042 | |||
| 2020-09-04 | 3133 etc rela | 海帆 | 480 | 455 | 458 | 480 | 480 | 21 | 4.575 | |||
| 2020-09-03 | 3133 etc rela | 海帆 | 460 | 451 | 453 | 459 | 459 | 9 | 2 | |||
| 2020-09-02 | 3133 etc rela | 海帆 | 450 | 440 | 447 | 450 | 450 | 9 | 2.041 | |||
| 2020-09-01 | 3133 etc rela | 海帆 | 445 | 435 | 435 | 441 | 441 | 6 | 1.379 | |||
| 2020-08-31 | 3133 etc rela | 海帆 | 443 | 415 | 415 | 435 | 435 | 21 | 5.072 | |||
| 2020-08-28 | 3133 etc rela | 海帆 | 442 | 414 | 435 | 414 | 414 | -21 | -4.828 | |||
| 2020-08-27 | 3133 etc rela | 海帆 | 435 | 417 | 420 | 435 | 435 | 12 | 2.837 | |||
| 2020-08-26 | 3133 etc rela | 海帆 | 423 | 416 | 416 | 423 | 423 | 8 | 1.928 | |||
| 2020-08-25 | 3133 etc rela | 海帆 | 420 | 413 | 420 | 415 | 415 | 2 | 0.484 | |||
| 2020-08-24 | 3133 etc rela | 海帆 | 420 | 407 | 420 | 413 | 413 | 8 | 1.975 | |||
| 2020-08-21 | 3133 etc rela | 海帆 | 410 | 403 | 410 | 405 | 405 | 1 | 0.248 | |||
| 2020-08-20 | 3133 etc rela | 海帆 | 405 | 400 | 400 | 404 | 404 | 4 | 1 | |||
| 2020-08-19 | 3133 etc rela | 海帆 | 400 | 393 | 393 | 400 | 400 | 7 | 1.781 | |||
| 2020-08-18 | 3133 etc rela | 海帆 | 398 | 392 | 392 | 393 | 393 | -1 | -0.254 | |||
| 2020-08-17 | 3133 etc rela | 海帆 | 400 | 392 | 392 | 394 | 394 | 2 | 0.51 | |||
| 2020-08-14 | 3133 etc rela | 海帆 | 405 | 391 | 395 | 392 | 392 | -1 | -0.254 | |||
| 2020-08-13 | 3133 etc rela | 海帆 | 396 | 385 | 385 | 393 | 393 | 0 | 0 | |||
| 2020-08-12 | 3133 etc rela | 海帆 | 395 | 380 | 395 | 393 | 393 | 6 | 1.55 | |||
| 2020-08-11 | 3133 etc rela | 海帆 | 393 | 371 | 374 | 387 | 387 | 11 | 2.926 | |||
| 2020-08-07 | 3133 etc rela | 海帆 | 377 | 373 | 377 | 376 | 376 | 6 | 1.622 | |||
| 2020-08-06 | 3133 etc rela | 海帆 | 382 | 368 | 382 | 370 | 370 | 3 | 0.817 | |||
| 2020-08-05 | 3133 etc rela | 海帆 | 381 | 365 | 381 | 367 | 367 | 4 | 1.102 | |||
| 2020-08-04 | 3133 etc rela | 海帆 | 363 | 351 | 351 | 363 | 363 | 12 | 3.419 | |||
| 2020-08-03 | 3133 etc rela | 海帆 | 360 | 351 | 352 | 351 | 351 | -2 | -0.567 | |||
| 2020-07-31 | 3133 etc rela | 海帆 | 363 | 353 | 363 | 353 | 353 | -10 | -2.755 | |||
| 2020-07-30 | 3133 etc rela | 海帆 | 365 | 359 | 362 | 363 | 363 | 2 | 0.554 | |||
| 2020-07-29 | 3133 etc rela | 海帆 | 368 | 361 | 368 | 361 | 361 | -5 | -1.366 | |||
| 2020-07-28 | 3133 etc rela | 海帆 | 370 | 366 | 369 | 366 | 366 | 0 | 0 | |||
| 2020-07-27 | 3133 etc rela | 海帆 | 373 | 365 | 373 | 366 | 366 | 1 | 0.274 | |||
| 2020-07-22 | 3133 etc rela | 海帆 | 376 | 365 | 370 | 365 | 365 | -6 | -1.617 | |||
| 2020-07-21 | 3133 etc rela | 海帆 | 376 | 366 | 369 | 371 | 371 | -2 | -0.536 | |||
| 2020-07-20 | 3133 etc rela | 海帆 | 380 | 371 | 375 | 373 | 373 | -2 | -0.533 | |||
| 2020-07-17 | 3133 etc rela | 海帆 | 376 | 365 | 368 | 375 | 375 | 6 | 1.626 | |||
| 2020-07-16 | 3133 etc rela | 海帆 | 381 | 360 | 381 | 369 | 369 | -12 | -3.15 | |||
| 2020-07-15 | 3133 etc rela | 海帆 | 397 | 380 | 385 | 381 | 381 | -3 | -0.781 | |||
| 2020-07-14 | 3133 etc rela | 海帆 | 428 | 358 | 358 | 384 | 384 | 28 | 7.865 | |||
| 2020-07-13 | 3133 etc rela | 海帆 | 365 | 351 | 364 | 356 | 356 | -56 | -13.592 | |||
| 2020-07-10 | 3133 etc rela | 海帆 | 438 | 412 | 428 | 412 | 412 | -80 | -16.26 | |||
| 2020-07-09 | 3133 etc rela | 海帆 | 494 | 490 | 493 | 492 | 492 | -3 | -0.606 | |||
| 2020-07-08 | 3133 etc rela | 海帆 | 497 | 494 | 495 | 495 | 495 | 0 | 0 | |||
| 2020-07-07 | 3133 etc rela | 海帆 | 505 | 490 | 505 | 495 | 495 | -5 | -1 | |||
| 2020-07-06 | 3133 etc rela | 海帆 | 508 | 490 | 508 | 500 | 500 | 9 | 1.833 | |||
| 2020-07-03 | 3133 etc rela | 海帆 | 496 | 491 | 491 | 491 | 491 | 0 | 0 | |||
| 2020-07-02 | 3133 etc rela | 海帆 | 504 | 490 | 501 | 491 | 491 | -10 | -1.996 | |||
| 2020-07-01 | 3133 etc rela | 海帆 | 510 | 496 | 509 | 501 | 501 | -10 | -1.957 | |||
| 2020-06-30 | 3133 etc rela | 海帆 | 519 | 511 | 519 | 511 | 511 | -4 | -0.777 | |||
| 2020-06-29 | 3133 etc rela | 海帆 | 520 | 515 | 516 | 515 | 515 | -4 | -0.771 | |||
| 2020-06-26 | 3133 etc rela | 海帆 | 530 | 519 | 530 | 519 | 519 | -10 | -1.89 | |||
| 2020-06-25 | 3133 etc rela | 海帆 | 536 | 524 | 536 | 529 | 529 | 1 | 0.189 | |||
| 2020-06-24 | 3133 etc rela | 海帆 | 535 | 528 | 535 | 528 | 528 | -7 | -1.308 | |||
| 2020-06-23 | 3133 etc rela | 海帆 | 535 | 530 | 530 | 535 | 535 | 7 | 1.326 | |||
| 2020-06-22 | 3133 etc rela | 海帆 | 533 | 525 | 533 | 528 | 528 | 2 | 0.38 | |||
| 2020-06-19 | 3133 etc rela | 海帆 | 528 | 518 | 528 | 526 | 526 | 8 | 1.544 | |||
| 2020-06-18 | 3133 etc rela | 海帆 | 529 | 515 | 525 | 518 | 518 | -11 | -2.079 | |||
| 2020-06-17 | 3133 etc rela | 海帆 | 530 | 523 | 526 | 529 | 529 | 0 | 0 | |||
| 2020-06-16 | 3133 etc rela | 海帆 | 536 | 523 | 523 | 529 | 529 | 9 | 1.731 | |||
| 2020-06-15 | 3133 etc rela | 海帆 | 539 | 515 | 539 | 520 | 520 | 6 | 1.167 | |||
| 2020-06-12 | 3133 etc rela | 海帆 | 537 | 513 | 537 | 514 | 514 | -13 | -2.467 | |||
| 2020-06-11 | 3133 etc rela | 海帆 | 540 | 525 | 540 | 527 | 527 | -9 | -1.679 | |||
| 2020-06-10 | 3133 etc rela | 海帆 | 541 | 530 | 534 | 536 | 536 | -3 | -0.557 | |||
| 2020-06-09 | 3133 etc rela | 海帆 | 543 | 534 | 535 | 539 | 539 | 0 | 0 | |||
| 2020-06-08 | 3133 etc rela | 海帆 | 550 | 515 | 516 | 539 | 539 | 23 | 4.457 | |||
| 2020-06-05 | 3133 etc rela | 海帆 | 518 | 510 | 517 | 516 | 516 | 3 | 0.585 | |||
| 2020-06-04 | 3133 etc rela | 海帆 | 521 | 511 | 517 | 513 | 513 | -9 | -1.724 | |||
| 2020-06-03 | 3133 etc rela | 海帆 | 532 | 515 | 532 | 522 | 522 | -5 | -0.949 | |||
| 2020-06-02 | 3133 etc rela | 海帆 | 535 | 520 | 526 | 527 | 527 | 2 | 0.381 | |||
| 2020-06-01 | 3133 etc rela | 海帆 | 554 | 504 | 554 | 525 | 525 | -20 | -3.67 | |||
| 2020-05-29 | 3133 etc rela | 海帆 | 556 | 545 | 546 | 545 | 545 | -5 | -0.909 | |||
| 2020-05-28 | 3133 etc rela | 海帆 | 561 | 550 | 555 | 550 | 550 | -5 | -0.901 | |||
| 2020-05-27 | 3133 etc rela | 海帆 | 557 | 550 | 552 | 555 | 555 | -7 | -1.246 | |||
| 2020-05-26 | 3133 etc rela | 海帆 | 573 | 529 | 529 | 562 | 562 | 37 | 7.048 | |||
| 2020-05-25 | 3133 etc rela | 海帆 | 525 | 511 | 522 | 525 | 525 | 21 | 4.167 | |||
| 2020-05-22 | 3133 etc rela | 海帆 | 512 | 503 | 512 | 504 | 504 | -4 | -0.787 | |||
| 2020-05-21 | 3133 etc rela | 海帆 | 515 | 506 | 509 | 508 | 508 | -7 | -1.359 | |||
| 2020-05-20 | 3133 etc rela | 海帆 | 520 | 504 | 510 | 515 | 515 | 6 | 1.179 | |||
| 2020-05-19 | 3133 etc rela | 海帆 | 511 | 503 | 503 | 509 | 509 | 8 | 1.597 | |||
| 2020-05-18 | 3133 etc rela | 海帆 | 505 | 496 | 500 | 501 | 501 | -23 | -4.389 | |||
| 2020-05-15 | 3133 etc rela | 海帆 | 547 | 520 | 543 | 524 | 524 | -16 | -2.963 | |||
| 2020-05-14 | 3133 etc rela | 海帆 | 565 | 540 | 565 | 540 | 540 | -25 | -4.425 | |||
| 2020-05-13 | 3133 etc rela | 海帆 | 566 | 545 | 545 | 565 | 565 | -8 | -1.396 | |||
| 2020-05-12 | 3133 etc rela | 海帆 | 573 | 562 | 568 | 573 | 573 | 8 | 1.416 | |||
| 2020-05-11 | 3133 etc rela | 海帆 | 565 | 546 | 558 | 565 | 565 | 47 | 9.073 | |||
| 2020-05-08 | 3133 etc rela | 海帆 | 538 | 518 | 533 | 518 | 518 | -13 | -2.448 | |||
| 2020-05-07 | 3133 etc rela | 海帆 | 540 | 520 | 540 | 531 | 531 | 9 | 1.724 | |||
| 2020-05-01 | 3133 etc rela | 海帆 | 527 | 515 | 515 | 522 | 522 | 4 | 0.772 | |||
| 2020-04-30 | 3133 etc rela | 海帆 | 524 | 509 | 509 | 518 | 518 | 9 | 1.768 | |||
| 2020-04-28 | 3133 etc rela | 海帆 | 510 | 507 | 510 | 509 | 509 | 3 | 0.593 | |||
| 2020-04-27 | 3133 etc rela | 海帆 | 510 | 504 | 510 | 506 | 506 | -4 | -0.784 | |||
| 2020-04-24 | 3133 etc rela | 海帆 | 510 | 506 | 507 | 510 | 510 | 3 | 0.592 | |||
| 2020-04-23 | 3133 etc rela | 海帆 | 508 | 507 | 508 | 507 | 507 | -5 | -0.977 | |||
| 2020-04-22 | 3133 etc rela | 海帆 | 514 | 500 | 500 | 512 | 512 | 6 | 1.186 | |||
| 2020-04-21 | 3133 etc rela | 海帆 | 517 | 506 | 517 | 506 | 506 | -13 | -2.505 | |||
| 2020-04-20 | 3133 etc rela | 海帆 | 524 | 519 | 523 | 519 | 519 | -4 | -0.765 | |||
| 2020-04-17 | 3133 etc rela | 海帆 | 539 | 519 | 519 | 523 | 523 | -6 | -1.134 | |||
| 2020-04-16 | 3133 etc rela | 海帆 | 559 | 520 | 542 | 529 | 529 | -13 | -2.399 | |||
| 2020-04-15 | 3133 etc rela | 海帆 | 542 | 508 | 524 | 542 | 542 | 31 | 6.067 | |||
| 2020-04-14 | 3133 etc rela | 海帆 | 521 | 506 | 506 | 511 | 511 | -1 | -0.195 | |||
| 2020-04-13 | 3133 etc rela | 海帆 | 515 | 508 | 509 | 512 | 512 | 3 | 0.589 | |||
| 2020-04-10 | 3133 etc rela | 海帆 | 523 | 508 | 523 | 509 | 509 | 2 | 0.394 | |||
| 2020-04-09 | 3133 etc rela | 海帆 | 519 | 503 | 503 | 507 | 507 | -12 | -2.312 | |||
| 2020-04-08 | 3133 etc rela | 海帆 | 529 | 490 | 490 | 519 | 519 | 9 | 1.765 | |||
| 2020-04-07 | 3133 etc rela | 海帆 | 562 | 504 | 562 | 510 | 510 | 28 | 5.809 | |||
| 2020-04-06 | 3133 etc rela | 海帆 | 498 | 470 | 498 | 482 | 482 | -29 | -5.675 | |||
| 2020-04-03 | 3133 etc rela | 海帆 | 539 | 503 | 539 | 511 | 511 | -11 | -2.107 | |||
| 2020-04-02 | 3133 etc rela | 海帆 | 544 | 522 | 544 | 522 | 522 | -29 | -5.263 | |||
| 2020-04-01 | 3133 etc rela | 海帆 | 563 | 551 | 561 | 551 | 551 | -13 | -2.305 | |||
| 2020-03-31 | 3133 etc rela | 海帆 | 572 | 563 | 570 | 564 | 564 | -18 | -3.093 | |||
| 2020-03-30 | 3133 etc rela | 海帆 | 598 | 566 | 598 | 582 | 582 | -86 | -12.874 | |||
| 2020-03-27 | 3133 etc rela | 海帆 | 677 | 650 | 677 | 668 | 668 | 26 | 4.05 | |||
| 2020-03-26 | 3133 etc rela | 海帆 | 645 | 629 | 640 | 642 | 642 | 2 | 0.312 | |||
| 2020-03-25 | 3133 etc rela | 海帆 | 649 | 629 | 631 | 640 | 640 | 24 | 3.896 | |||
| 2020-03-24 | 3133 etc rela | 海帆 | 617 | 611 | 615 | 616 | 616 | 31 | 5.299 | |||
| 2020-03-23 | 3133 etc rela | 海帆 | 597 | 570 | 570 | 585 | 585 | 16 | 2.812 | |||
| 2020-03-19 | 3133 etc rela | 海帆 | 591 | 563 | 591 | 569 | 569 | -21 | -3.559 | |||
| 2020-03-18 | 3133 etc rela | 海帆 | 594 | 536 | 536 | 590 | 590 | 58 | 10.902 | |||
| 2020-03-17 | 3133 etc rela | 海帆 | 532 | 511 | 530 | 532 | 532 | -4 | -0.746 | |||
| 2020-03-16 | 3133 etc rela | 海帆 | 550 | 536 | 550 | 536 | 536 | 16 | 3.077 | |||
| 2020-03-13 | 3133 etc rela | 海帆 | 547 | 500 | 521 | 520 | 520 | -75 | -12.605 | |||
| 2020-03-12 | 3133 etc rela | 海帆 | 613 | 587 | 600 | 595 | 595 | -27 | -4.341 | |||
| 2020-03-11 | 3133 etc rela | 海帆 | 622 | 604 | 610 | 622 | 622 | 13 | 2.135 | |||
| 2020-03-10 | 3133 etc rela | 海帆 | 609 | 538 | 565 | 609 | 609 | -6 | -0.976 | |||
| 2020-03-09 | 3133 etc rela | 海帆 | 640 | 600 | 640 | 615 | 615 | -28 | -4.355 | |||
| 2020-03-06 | 3133 etc rela | 海帆 | 665 | 642 | 665 | 643 | 643 | -25 | -3.743 | |||
| 2020-03-05 | 3133 etc rela | 海帆 | 673 | 648 | 673 | 668 | 668 | 30 | 4.702 | |||
| 2020-03-04 | 3133 etc rela | 海帆 | 643 | 621 | 630 | 638 | 638 | 8 | 1.27 | |||
| 2020-03-03 | 3133 etc rela | 海帆 | 647 | 629 | 647 | 630 | 630 | -4 | -0.631 | |||
| 2020-03-02 | 3133 etc rela | 海帆 | 644 | 581 | 585 | 634 | 634 | 19 | 3.089 | |||
| 2020-02-28 | 3133 etc rela | 海帆 | 661 | 602 | 650 | 615 | 615 | -68 | -9.956 | |||
| 2020-02-27 | 3133 etc rela | 海帆 | 697 | 681 | 690 | 683 | 683 | -7 | -1.014 | |||
| 2020-02-26 | 3133 etc rela | 海帆 | 699 | 690 | 699 | 690 | 690 | -7 | -1.004 | |||
| 2020-02-25 | 3133 etc rela | 海帆 | 705 | 696 | 705 | 697 | 697 | -11 | -1.554 | |||
| 2020-02-21 | 3133 etc rela | 海帆 | 719 | 708 | 717 | 708 | 708 | -12 | -1.667 | |||
| 2020-02-20 | 3133 etc rela | 海帆 | 730 | 718 | 719 | 720 | 720 | -1 | -0.139 | |||
| 2020-02-19 | 3133 etc rela | 海帆 | 723 | 714 | 714 | 721 | 721 | 0 | 0 | |||
| 2020-02-18 | 3133 etc rela | 海帆 | 727 | 719 | 721 | 721 | 721 | -12 | -1.637 | |||
| 2020-02-17 | 3133 etc rela | 海帆 | 738 | 725 | 730 | 733 | 733 | 0 | 0 | |||
| 2020-02-14 | 3133 etc rela | 海帆 | 740 | 730 | 730 | 733 | 733 | 3 | 0.411 | |||
| 2020-02-13 | 3133 etc rela | 海帆 | 735 | 728 | 735 | 730 | 730 | -10 | -1.351 | |||
| 2020-02-12 | 3133 etc rela | 海帆 | 745 | 740 | 745 | 740 | 740 | -5 | -0.671 | |||
| 2020-02-10 | 3133 etc rela | 海帆 | 745 | 745 | 745 | 745 | 745 | 0 | 0 | |||
| 2020-02-07 | 3133 etc rela | 海帆 | 750 | 745 | 749 | 745 | 745 | -4 | -0.534 | |||
| 2020-02-06 | 3133 etc rela | 海帆 | 750 | 743 | 743 | 749 | 749 | -1 | -0.133 | |||
| 2020-02-05 | 3133 etc rela | 海帆 | 754 | 744 | 754 | 750 | 750 | 0 | 0 | |||
| 2020-02-04 | 3133 etc rela | 海帆 | 754 | 744 | 754 | 750 | 750 | 6 | 0.806 | |||
| 2020-02-03 | 3133 etc rela | 海帆 | 747 | 740 | 747 | 744 | 744 | 3 | 0.405 | |||
| 2020-01-31 | 3133 etc rela | 海帆 | 748 | 740 | 741 | 741 | 741 | 2 | 0.271 | |||
| 2020-01-30 | 3133 etc rela | 海帆 | 750 | 739 | 750 | 739 | 739 | -12 | -1.598 | |||
| 2020-01-29 | 3133 etc rela | 海帆 | 751 | 744 | 750 | 751 | 751 | 1 | 0.133 | |||
| 2020-01-28 | 3133 etc rela | 海帆 | 753 | 743 | 743 | 750 | 750 | 7 | 0.942 | |||
| 2020-01-27 | 3133 etc rela | 海帆 | 750 | 743 | 750 | 743 | 743 | -10 | -1.328 | |||
| 2020-01-24 | 3133 etc rela | 海帆 | 753 | 745 | 751 | 753 | 753 | 3 | 0.4 | |||
| 2020-01-23 | 3133 etc rela | 海帆 | 750 | 749 | 749 | 750 | 750 | 1 | 0.134 | |||
| 2020-01-22 | 3133 etc rela | 海帆 | 749 | 746 | 747 | 749 | 749 | 4 | 0.537 | |||
| 2020-01-21 | 3133 etc rela | 海帆 | 750 | 745 | 747 | 745 | 745 | -2 | -0.268 | |||
| 2020-01-20 | 3133 etc rela | 海帆 | 749 | 745 | 745 | 747 | 747 | 2 | 0.268 | |||
| 2020-01-17 | 3133 etc rela | 海帆 | 749 | 745 | 749 | 745 | 745 | 1 | 0.134 | |||
| 2020-01-16 | 3133 etc rela | 海帆 | 748 | 744 | 745 | 744 | 744 | 0 | 0 | |||
| 2020-01-15 | 3133 etc rela | 海帆 | 749 | 744 | 745 | 744 | 744 | -3 | -0.402 | |||
| 2020-01-14 | 3133 etc rela | 海帆 | 748 | 743 | 747 | 747 | 747 | 2 | 0.268 | |||
| 2020-01-10 | 3133 etc rela | 海帆 | 746 | 743 | 745 | 745 | 745 | 6 | 0.812 | |||
| 2020-01-09 | 3133 etc rela | 海帆 | 746 | 739 | 745 | 739 | 739 | -6 | -0.805 | |||
| 2020-01-08 | 3133 etc rela | 海帆 | 745 | 744 | 745 | 745 | 745 | 0 | 0 | |||
| 2020-01-07 | 3133 etc rela | 海帆 | 745 | 744 | 745 | 745 | 745 | 10 | 1.361 | |||
| 2020-01-06 | 3133 etc rela | 海帆 | 745 | 735 | 745 | 735 | 735 | -6 | -0.81 | |||
| 2019-12-30 | 3133 etc rela | 海帆 | 744 | 738 | 741 | 741 | 741 | -5 | -0.67 | |||
| 2019-12-27 | 3133 etc rela | 海帆 | 746 | 735 | 735 | 746 | 746 | 12 | 1.635 | |||
| 2019-12-26 | 3133 etc rela | 海帆 | 738 | 733 | 736 | 734 | 734 | -2 | -0.272 | |||
| 2019-12-25 | 3133 etc rela | 海帆 | 741 | 735 | 740 | 736 | 736 | -2 | -0.271 | |||
| 2019-12-24 | 3133 etc rela | 海帆 | 738 | 733 | 737 | 738 | 738 | 3 | 0.408 | |||
| 2019-12-23 | 3133 etc rela | 海帆 | 736 | 730 | 732 | 735 | 735 | -2 | -0.271 | |||
| 2019-12-20 | 3133 etc rela | 海帆 | 739 | 734 | 734 | 737 | 737 | 0 | 0 | |||
| 2019-12-19 | 3133 etc rela | 海帆 | 739 | 734 | 739 | 737 | 737 | 5 | 0.683 | |||
| 2019-12-18 | 3133 etc rela | 海帆 | 735 | 732 | 734 | 732 | 732 | -1 | -0.136 | |||
| 2019-12-17 | 3133 etc rela | 海帆 | 736 | 733 | 736 | 733 | 733 | 0 | 0 | |||
| 2019-12-16 | 3133 etc rela | 海帆 | 735 | 732 | 732 | 733 | 733 | -3 | -0.408 | |||
| 2019-12-13 | 3133 etc rela | 海帆 | 740 | 736 | 736 | 736 | 736 | -2 | -0.271 | |||
| 2019-12-12 | 3133 etc rela | 海帆 | 739 | 735 | 735 | 738 | 738 | 0 | 0 | |||
| 2019-12-11 | 3133 etc rela | 海帆 | 738 | 735 | 735 | 738 | 738 | 3 | 0.408 | |||
| 2019-12-10 | 3133 etc rela | 海帆 | 737 | 733 | 737 | 735 | 735 | -2 | -0.271 | |||
| 2019-12-09 | 3133 etc rela | 海帆 | 737 | 735 | 735 | 737 | 737 | 1 | 0.136 | |||
| 2019-12-06 | 3133 etc rela | 海帆 | 740 | 736 | 737 | 736 | 736 | -1 | -0.136 | |||
| 2019-12-05 | 3133 etc rela | 海帆 | 739 | 736 | 739 | 737 | 737 | -1 | -0.136 | |||
| 2019-12-04 | 3133 etc rela | 海帆 | 739 | 736 | 738 | 738 | 738 | 0 | 0 | |||
| 2019-12-03 | 3133 etc rela | 海帆 | 739 | 735 | 737 | 738 | 738 | 1 | 0.136 | |||
| 2019-12-02 | 3133 etc rela | 海帆 | 737 | 732 | 732 | 737 | 737 | 5 | 0.683 | |||
| 2019-11-29 | 3133 etc rela | 海帆 | 736 | 731 | 731 | 732 | 732 | 1 | 0.137 | |||
| 2019-11-28 | 3133 etc rela | 海帆 | 738 | 731 | 735 | 731 | 731 | -4 | -0.544 | |||
| 2019-11-27 | 3133 etc rela | 海帆 | 735 | 730 | 734 | 735 | 735 | -3 | -0.407 | |||
| 2019-11-26 | 3133 etc rela | 海帆 | 739 | 736 | 736 | 738 | 738 | 5 | 0.682 | |||
| 2019-11-25 | 3133 etc rela | 海帆 | 739 | 733 | 739 | 733 | 733 | -5 | -0.678 | |||
| 2019-11-22 | 3133 etc rela | 海帆 | 738 | 734 | 734 | 738 | 738 | 0 | 0 | |||
| 2019-11-21 | 3133 etc rela | 海帆 | 738 | 737 | 737 | 738 | 738 | 0 | 0 | |||
| 2019-11-20 | 3133 etc rela | 海帆 | 738 | 737 | 737 | 738 | 738 | 6 | 0.82 | |||
| 2019-11-19 | 3133 etc rela | 海帆 | 737 | 732 | 737 | 732 | 732 | -3 | -0.408 | |||
| 2019-11-18 | 3133 etc rela | 海帆 | 739 | 735 | 739 | 735 | 735 | -3 | -0.407 | |||
| 2019-11-15 | 3133 etc rela | 海帆 | 739 | 734 | 739 | 738 | 738 | 3 | 0.408 | |||
| 2019-11-14 | 3133 etc rela | 海帆 | 739 | 735 | 739 | 735 | 735 | -3 | -0.407 | |||
| 2019-11-13 | 3133 etc rela | 海帆 | 738 | 734 | 734 | 738 | 738 | -1 | -0.135 | |||
| 2019-11-12 | 3133 etc rela | 海帆 | 739 | 733 | 735 | 739 | 739 | 0 | 0 | |||
| 2019-11-11 | 3133 etc rela | 海帆 | 739 | 733 | 735 | 739 | 739 | -1 | -0.135 | |||
| 2019-11-08 | 3133 etc rela | 海帆 | 740 | 736 | 736 | 740 | 740 | 2 | 0.271 | |||
| 2019-11-07 | 3133 etc rela | 海帆 | 739 | 735 | 735 | 738 | 738 | -1 | -0.135 | |||
| 2019-11-06 | 3133 etc rela | 海帆 | 740 | 734 | 740 | 739 | 739 | 7 | 0.956 | |||
| 2019-11-05 | 3133 etc rela | 海帆 | 734 | 732 | 732 | 732 | 732 | -9 | -1.215 | |||
| 2019-11-01 | 3133 etc rela | 海帆 | 741 | 735 | 735 | 741 | 741 | 4 | 0.543 | |||
| 2019-10-31 | 3133 etc rela | 海帆 | 739 | 733 | 733 | 737 | 737 | 5 | 0.683 | |||
| 2019-10-30 | 3133 etc rela | 海帆 | 738 | 732 | 732 | 732 | 732 | 1 | 0.137 | |||
| 2019-10-29 | 3133 etc rela | 海帆 | 740 | 731 | 731 | 731 | 731 | -4 | -0.544 | |||
| 2019-10-28 | 3133 etc rela | 海帆 | 739 | 732 | 734 | 735 | 735 | -3 | -0.407 | |||
| 2019-10-25 | 3133 etc rela | 海帆 | 738 | 733 | 737 | 738 | 738 | 1 | 0.136 | |||
| 2019-10-24 | 3133 etc rela | 海帆 | 737 | 735 | 735 | 737 | 737 | 2 | 0.272 | |||
| 2019-10-23 | 3133 etc rela | 海帆 | 735 | 730 | 731 | 735 | 735 | 4 | 0.547 | |||
| 2019-10-21 | 3133 etc rela | 海帆 | 736 | 731 | 731 | 731 | 731 | 0 | 0 | |||
| 2019-10-18 | 3133 etc rela | 海帆 | 737 | 731 | 736 | 731 | 731 | -1 | -0.137 | |||
| 2019-10-17 | 3133 etc rela | 海帆 | 736 | 731 | 731 | 732 | 732 | 1 | 0.137 | |||
| 2019-10-16 | 3133 etc rela | 海帆 | 735 | 730 | 730 | 731 | 731 | -5 | -0.679 | |||
| 2019-10-15 | 3133 etc rela | 海帆 | 736 | 730 | 730 | 736 | 736 | 0 | 0 | |||
| 2019-10-11 | 3133 etc rela | 海帆 | 739 | 729 | 729 | 736 | 736 | 8 | 1.099 | |||
| 2019-10-10 | 3133 etc rela | 海帆 | 739 | 728 | 728 | 728 | 728 | 0 | 0 | |||
| 2019-10-09 | 3133 etc rela | 海帆 | 734 | 728 | 729 | 728 | 728 | -1 | -0.137 | |||
| 2019-10-08 | 3133 etc rela | 海帆 | 733 | 729 | 729 | 729 | 729 | 0 | 0 | |||
| 2019-10-07 | 3133 etc rela | 海帆 | 735 | 729 | 735 | 729 | 729 | 1 | 0.137 | |||
| 2019-10-04 | 3133 etc rela | 海帆 | 730 | 725 | 730 | 728 | 728 | 0 | 0 | |||
| 2019-10-03 | 3133 etc rela | 海帆 | 728 | 720 | 722 | 728 | 728 | 6 | 0.831 | |||
| 2019-10-02 | 3133 etc rela | 海帆 | 724 | 720 | 721 | 722 | 722 | 1 | 0.139 | |||
| 2019-10-01 | 3133 etc rela | 海帆 | 722 | 716 | 717 | 721 | 721 | 1 | 0.139 | |||
| 2019-09-30 | 3133 etc rela | 海帆 | 720 | 717 | 717 | 720 | 720 | -12 | -1.639 | |||
| 2019-09-27 | 3133 etc rela | 海帆 | 749 | 731 | 749 | 732 | 732 | -38 | -4.935 | |||
| 2019-09-26 | 3133 etc rela | 海帆 | 770 | 760 | 760 | 770 | 770 | 10 | 1.316 | |||
| 2019-09-25 | 3133 etc rela | 海帆 | 760 | 753 | 753 | 760 | 760 | 4 | 0.529 | |||
| 2019-09-24 | 3133 etc rela | 海帆 | 756 | 753 | 755 | 756 | 756 | 1 | 0.132 | |||
| 2019-09-20 | 3133 etc rela | 海帆 | 756 | 748 | 750 | 755 | 755 | 6 | 0.801 | |||
| 2019-09-19 | 3133 etc rela | 海帆 | 750 | 747 | 747 | 749 | 749 | -3 | -0.399 | |||
| 2019-09-18 | 3133 etc rela | 海帆 | 754 | 743 | 753 | 752 | 752 | -2 | -0.265 | |||
| 2019-09-17 | 3133 etc rela | 海帆 | 754 | 747 | 754 | 754 | 754 | 2 | 0.266 | |||
| 2019-09-13 | 3133 etc rela | 海帆 | 756 | 749 | 750 | 752 | 752 | 0 | 0 | |||
| 2019-09-12 | 3133 etc rela | 海帆 | 753 | 750 | 752 | 752 | 752 | 0 | 0 | |||
| 2019-09-11 | 3133 etc rela | 海帆 | 756 | 752 | 752 | 752 | 752 | 1 | 0.133 | |||
| 2019-09-10 | 3133 etc rela | 海帆 | 755 | 751 | 755 | 751 | 751 | -3 | -0.398 | |||
| 2019-09-09 | 3133 etc rela | 海帆 | 757 | 749 | 749 | 754 | 754 | 4 | 0.533 | |||
| 2019-09-06 | 3133 etc rela | 海帆 | 750 | 748 | 749 | 750 | 750 | 1 | 0.134 | |||
| 2019-09-05 | 3133 etc rela | 海帆 | 749 | 745 | 749 | 749 | 749 | 1 | 0.134 | |||
| 2019-09-04 | 3133 etc rela | 海帆 | 749 | 744 | 747 | 748 | 748 | 0 | 0 | |||
| 2019-09-03 | 3133 etc rela | 海帆 | 748 | 746 | 746 | 748 | 748 | 2 | 0.268 | |||
| 2019-09-02 | 3133 etc rela | 海帆 | 746 | 742 | 743 | 746 | 746 | 0 | 0 | |||
| 2019-08-30 | 3133 etc rela | 海帆 | 746 | 742 | 746 | 746 | 746 | 0 | 0 | |||
| 2019-08-29 | 3133 etc rela | 海帆 | 746 | 739 | 739 | 746 | 746 | 0 | 0 | |||
| 2019-08-28 | 3133 etc rela | 海帆 | 746 | 742 | 743 | 746 | 746 | 3 | 0.404 | |||
| 2019-08-27 | 3133 etc rela | 海帆 | 747 | 742 | 745 | 743 | 743 | -2 | -0.268 | |||
| 2019-08-26 | 3133 etc rela | 海帆 | 749 | 738 | 749 | 745 | 745 | 2 | 0.269 | |||
| 2019-08-23 | 3133 etc rela | 海帆 | 743 | 736 | 736 | 743 | 743 | 6 | 0.814 | |||
| 2019-08-22 | 3133 etc rela | 海帆 | 743 | 735 | 743 | 737 | 737 | -4 | -0.54 | |||
| 2019-08-21 | 3133 etc rela | 海帆 | 742 | 736 | 742 | 741 | 741 | 3 | 0.407 | |||
| 2019-08-20 | 3133 etc rela | 海帆 | 750 | 735 | 735 | 738 | 738 | 1 | 0.136 | |||
| 2019-08-19 | 3133 etc rela | 海帆 | 745 | 736 | 740 | 737 | 737 | -3 | -0.405 | |||
| 2019-08-16 | 3133 etc rela | 海帆 | 744 | 737 | 743 | 740 | 740 | 4 | 0.543 | |||
| 2019-08-15 | 3133 etc rela | 海帆 | 743 | 736 | 743 | 736 | 736 | 1 | 0.136 | |||
| 2019-08-14 | 3133 etc rela | 海帆 | 744 | 735 | 741 | 735 | 735 | -5 | -0.676 | |||
| 2019-08-13 | 3133 etc rela | 海帆 | 741 | 735 | 740 | 740 | 740 | -5 | -0.671 | |||
| 2019-08-09 | 3133 etc rela | 海帆 | 748 | 740 | 740 | 745 | 745 | -3 | -0.401 | |||
| 2019-08-08 | 3133 etc rela | 海帆 | 748 | 740 | 740 | 748 | 748 | 3 | 0.403 | |||
| 2019-08-07 | 3133 etc rela | 海帆 | 749 | 743 | 745 | 745 | 745 | -4 | -0.534 | |||
| 2019-08-06 | 3133 etc rela | 海帆 | 751 | 742 | 744 | 749 | 749 | 5 | 0.672 | |||
| 2019-08-05 | 3133 etc rela | 海帆 | 750 | 742 | 750 | 744 | 744 | -6 | -0.8 | |||
| 2019-08-02 | 3133 etc rela | 海帆 | 750 | 745 | 749 | 750 | 750 | 1 | 0.134 | |||
| 2019-08-01 | 3133 etc rela | 海帆 | 749 | 748 | 749 | 749 | 749 | 1 | 0.134 | |||
| 2019-07-31 | 3133 etc rela | 海帆 | 748 | 741 | 741 | 748 | 748 | 3 | 0.403 | |||
| 2019-07-30 | 3133 etc rela | 海帆 | 745 | 740 | 740 | 745 | 745 | 1 | 0.134 | |||
| 2019-07-29 | 3133 etc rela | 海帆 | 745 | 740 | 745 | 744 | 744 | 0 | 0 | |||
| 2019-07-26 | 3133 etc rela | 海帆 | 747 | 739 | 744 | 744 | 744 | 5 | 0.677 | |||
| 2019-07-25 | 3133 etc rela | 海帆 | 745 | 736 | 744 | 739 | 739 | -5 | -0.672 | |||
| 2019-07-24 | 3133 etc rela | 海帆 | 744 | 740 | 740 | 744 | 744 | 2 | 0.27 | |||
| 2019-07-23 | 3133 etc rela | 海帆 | 742 | 737 | 737 | 742 | 742 | -1 | -0.135 | |||
| 2019-07-22 | 3133 etc rela | 海帆 | 744 | 734 | 744 | 743 | 743 | 12 | 1.642 | |||
| 2019-07-19 | 3133 etc rela | 海帆 | 736 | 730 | 735 | 731 | 731 | -5 | -0.679 | |||
| 2019-07-18 | 3133 etc rela | 海帆 | 742 | 736 | 738 | 736 | 736 | -6 | -0.809 | |||
| 2019-07-17 | 3133 etc rela | 海帆 | 742 | 736 | 741 | 742 | 742 | 3 | 0.406 | |||
| 2019-07-16 | 3133 etc rela | 海帆 | 741 | 738 | 741 | 739 | 739 | 0 | 0 | |||
| 2019-07-12 | 3133 etc rela | 海帆 | 744 | 736 | 742 | 739 | 739 | -1 | -0.135 | |||
| 2019-07-11 | 3133 etc rela | 海帆 | 741 | 735 | 736 | 740 | 740 | 0 | 0 | |||
| 2019-07-10 | 3133 etc rela | 海帆 | 740 | 734 | 738 | 740 | 740 | 8 | 1.093 | |||
| 2019-07-09 | 3133 etc rela | 海帆 | 735 | 731 | 735 | 732 | 732 | -6 | -0.813 | |||
| 2019-07-08 | 3133 etc rela | 海帆 | 745 | 735 | 745 | 738 | 738 | -7 | -0.94 | |||
| 2019-07-05 | 3133 etc rela | 海帆 | 749 | 744 | 746 | 745 | 745 | 1 | 0.134 | |||
| 2019-07-04 | 3133 etc rela | 海帆 | 745 | 741 | 743 | 744 | 744 | 2 | 0.27 | |||
| 2019-07-03 | 3133 etc rela | 海帆 | 742 | 738 | 739 | 742 | 742 | 3 | 0.406 | |||
| 2019-07-02 | 3133 etc rela | 海帆 | 740 | 735 | 735 | 739 | 739 | 6 | 0.819 | |||
| 2019-07-01 | 3133 etc rela | 海帆 | 739 | 732 | 732 | 733 | 733 | 1 | 0.137 | |||
| 2019-06-28 | 3133 etc rela | 海帆 | 732 | 725 | 728 | 732 | 732 | 4 | 0.549 | |||
| 2019-06-27 | 3133 etc rela | 海帆 | 732 | 728 | 732 | 728 | 728 | -1 | -0.137 | |||
| 2019-06-26 | 3133 etc rela | 海帆 | 730 | 721 | 721 | 729 | 729 | 8 | 1.11 | |||
| 2019-06-25 | 3133 etc rela | 海帆 | 730 | 721 | 729 | 721 | 721 | -1 | -0.139 | |||
| 2019-06-24 | 3133 etc rela | 海帆 | 729 | 722 | 726 | 722 | 722 | -4 | -0.551 | |||
| 2019-06-21 | 3133 etc rela | 海帆 | 730 | 725 | 727 | 726 | 726 | 1 | 0.138 | |||
| 2019-06-20 | 3133 etc rela | 海帆 | 725 | 724 | 724 | 725 | 725 | 5 | 0.694 | |||
| 2019-06-19 | 3133 etc rela | 海帆 | 725 | 720 | 724 | 720 | 720 | -4 | -0.552 | |||
| 2019-06-18 | 3133 etc rela | 海帆 | 725 | 722 | 725 | 724 | 724 | -1 | -0.138 | |||
| 2019-06-17 | 3133 etc rela | 海帆 | 725 | 720 | 721 | 725 | 725 | 1 | 0.138 | |||
| 2019-06-14 | 3133 etc rela | 海帆 | 728 | 721 | 728 | 724 | 724 | 0 | 0 | |||
| 2019-06-13 | 3133 etc rela | 海帆 | 724 | 718 | 721 | 724 | 724 | 3 | 0.416 | |||
| 2019-06-12 | 3133 etc rela | 海帆 | 722 | 718 | 719 | 721 | 721 | 3 | 0.418 | |||
| 2019-06-11 | 3133 etc rela | 海帆 | 723 | 717 | 717 | 718 | 718 | 1 | 0.139 | |||
| 2019-06-10 | 3133 etc rela | 海帆 | 728 | 717 | 717 | 717 | 717 | -5 | -0.693 | |||
| 2019-06-07 | 3133 etc rela | 海帆 | 727 | 712 | 726 | 722 | 722 | -6 | -0.824 | |||
| 2019-06-06 | 3133 etc rela | 海帆 | 734 | 718 | 730 | 728 | 728 | -6 | -0.817 | |||
| 2019-06-05 | 3133 etc rela | 海帆 | 737 | 723 | 736 | 734 | 734 | 11 | 1.521 | |||
| 2019-06-04 | 3133 etc rela | 海帆 | 728 | 710 | 720 | 723 | 723 | 3 | 0.417 | |||
| 2019-06-03 | 3133 etc rela | 海帆 | 740 | 719 | 731 | 720 | 720 | -21 | -2.834 | |||
| 2019-05-31 | 3133 etc rela | 海帆 | 788 | 705 | 705 | 741 | 741 | 36 | 5.106 | |||
| 2019-05-30 | 3133 etc rela | 海帆 | 709 | 705 | 709 | 705 | 705 | 1 | 0.142 | |||
| 2019-05-29 | 3133 etc rela | 海帆 | 705 | 704 | 705 | 704 | 704 | -5 | -0.705 | |||
| 2019-05-28 | 3133 etc rela | 海帆 | 710 | 704 | 710 | 709 | 709 | 0 | 0 | |||
| 2019-05-27 | 3133 etc rela | 海帆 | 710 | 706 | 709 | 709 | 709 | 4 | 0.567 | |||
| 2019-05-24 | 3133 etc rela | 海帆 | 707 | 705 | 707 | 705 | 705 | -2 | -0.283 | |||
| 2019-05-23 | 3133 etc rela | 海帆 | 712 | 707 | 707 | 707 | 707 | -5 | -0.702 | |||
| 2019-05-22 | 3133 etc rela | 海帆 | 712 | 705 | 705 | 712 | 712 | 0 | 0 | |||
| 2019-05-21 | 3133 etc rela | 海帆 | 712 | 705 | 705 | 712 | 712 | -1 | -0.14 | |||
| 2019-05-20 | 3133 etc rela | 海帆 | 714 | 706 | 706 | 713 | 713 | 9 | 1.278 | |||
| 2019-05-17 | 3133 etc rela | 海帆 | 713 | 703 | 705 | 704 | 704 | 0 | 0 | |||
| 2019-05-16 | 3133 etc rela | 海帆 | 714 | 702 | 709 | 704 | 704 | 1 | 0.142 | |||
| 2019-05-15 | 3133 etc rela | 海帆 | 714 | 703 | 703 | 703 | 703 | 1 | 0.142 | |||
| 2019-05-14 | 3133 etc rela | 海帆 | 710 | 702 | 710 | 702 | 702 | -8 | -1.127 | |||
| 2019-05-13 | 3133 etc rela | 海帆 | 715 | 705 | 709 | 710 | 710 | -2 | -0.281 | |||
| 2019-05-10 | 3133 etc rela | 海帆 | 713 | 706 | 707 | 712 | 712 | -1 | -0.14 | |||
| 2019-05-09 | 3133 etc rela | 海帆 | 713 | 706 | 712 | 713 | 713 | 3 | 0.423 | |||
| 2019-05-08 | 3133 etc rela | 海帆 | 711 | 708 | 709 | 710 | 710 | 1 | 0.141 | |||
| 2019-05-07 | 3133 etc rela | 海帆 | 717 | 708 | 713 | 709 | 709 | -4 | -0.561 | |||
| 2019-04-26 | 3133 etc rela | 海帆 | 714 | 703 | 709 | 713 | 713 | 3 | 0.423 | |||
| 2019-04-25 | 3133 etc rela | 海帆 | 715 | 699 | 713 | 710 | 710 | -2 | -0.281 | |||
| 2019-04-24 | 3133 etc rela | 海帆 | 715 | 706 | 714 | 712 | 712 | 0 | 0 | |||
| 2019-04-23 | 3133 etc rela | 海帆 | 713 | 709 | 709 | 712 | 712 | 2 | 0.282 | |||
| 2019-04-22 | 3133 etc rela | 海帆 | 710 | 700 | 707 | 710 | 710 | 3 | 0.424 | |||
| 2019-04-19 | 3133 etc rela | 海帆 | 709 | 700 | 706 | 707 | 707 | 2 | 0.284 | |||
| 2019-04-18 | 3133 etc rela | 海帆 | 705 | 700 | 703 | 705 | 705 | 5 | 0.714 | |||
| 2019-04-17 | 3133 etc rela | 海帆 | 703 | 698 | 698 | 700 | 700 | 2 | 0.287 | |||
| 2019-04-16 | 3133 etc rela | 海帆 | 703 | 698 | 699 | 698 | 698 | -4 | -0.57 | |||
| 2019-04-15 | 3133 etc rela | 海帆 | 702 | 696 | 696 | 702 | 702 | -2 | -0.284 | |||
| 2019-04-12 | 3133 etc rela | 海帆 | 705 | 700 | 705 | 704 | 704 | 0 | 0 | |||
| 2019-04-11 | 3133 etc rela | 海帆 | 705 | 699 | 699 | 704 | 704 | 4 | 0.571 | |||
| 2019-04-10 | 3133 etc rela | 海帆 | 703 | 700 | 700 | 700 | 700 | -6 | -0.85 | |||
| 2019-04-09 | 3133 etc rela | 海帆 | 706 | 699 | 701 | 706 | 706 | 1 | 0.142 | |||
| 2019-04-08 | 3133 etc rela | 海帆 | 707 | 701 | 706 | 705 | 705 | 4 | 0.571 | |||
| 2019-04-05 | 3133 etc rela | 海帆 | 707 | 701 | 706 | 701 | 701 | -1 | -0.142 | |||
| 2019-04-04 | 3133 etc rela | 海帆 | 709 | 702 | 702 | 702 | 702 | -6 | -0.847 | |||
| 2019-04-03 | 3133 etc rela | 海帆 | 708 | 700 | 701 | 708 | 708 | 4 | 0.568 | |||
| 2019-04-02 | 3133 etc rela | 海帆 | 707 | 704 | 704 | 704 | 704 | 4 | 0.571 | |||
| 2019-04-01 | 3133 etc rela | 海帆 | 707 | 700 | 707 | 700 | 700 | -7 | -0.99 | |||
| 2019-03-29 | 3133 etc rela | 海帆 | 707 | 700 | 702 | 707 | 707 | 2 | 0.284 | |||
| 2019-03-28 | 3133 etc rela | 海帆 | 705 | 700 | 700 | 705 | 705 | -7 | -0.983 | |||
| 2019-03-27 | 3133 etc rela | 海帆 | 719 | 707 | 716 | 712 | 712 | -16 | -2.198 | |||
| 2019-03-26 | 3133 etc rela | 海帆 | 735 | 727 | 734 | 728 | 726 | -5 | -0.682 | |||
| 2019-03-25 | 3133 etc rela | 海帆 | 733 | 715 | 730 | 733 | 730.986 | 3 | 0.411 | |||
| 2019-03-22 | 3133 etc rela | 海帆 | 735 | 730 | 733 | 730 | 727.995 | -3 | -0.409 | |||
| 2019-03-20 | 3133 etc rela | 海帆 | 735 | 730 | 735 | 733 | 730.986 | -2 | -0.272 | |||
| 2019-03-19 | 3133 etc rela | 海帆 | 735 | 735 | 735 | 735 | 732.981 | 0 | 0 | |||
| 2019-03-18 | 3133 etc rela | 海帆 | 735 | 728 | 731 | 735 | 732.981 | 0 | 0 | |||
| 2019-03-15 | 3133 etc rela | 海帆 | 735 | 729 | 734 | 735 | 732.981 | 4 | 0.547 | |||
| 2019-03-14 | 3133 etc rela | 海帆 | 735 | 731 | 734 | 731 | 728.992 | -3 | -0.409 | |||
| 2019-03-13 | 3133 etc rela | 海帆 | 734 | 729 | 729 | 734 | 731.984 | -1 | -0.136 | |||
| 2019-03-12 | 3133 etc rela | 海帆 | 735 | 728 | 734 | 735 | 732.981 | 1 | 0.136 | |||
| 2019-03-11 | 3133 etc rela | 海帆 | 735 | 730 | 730 | 734 | 731.984 | 8 | 1.102 | |||
| 2019-03-08 | 3133 etc rela | 海帆 | 738 | 724 | 732 | 726 | 724.005 | -12 | -1.626 | |||
| 2019-03-07 | 3133 etc rela | 海帆 | 738 | 730 | 736 | 738 | 735.973 | 0 | 0 | |||
| 2019-03-06 | 3133 etc rela | 海帆 | 739 | 729 | 730 | 738 | 735.973 | 8 | 1.096 | |||
| 2019-03-05 | 3133 etc rela | 海帆 | 739 | 729 | 738 | 730 | 727.995 | 0 | 0 | |||
| 2019-03-04 | 3133 etc rela | 海帆 | 730 | 723 | 729 | 730 | 727.995 | 3 | 0.413 | |||
| 2019-03-01 | 3133 etc rela | 海帆 | 729 | 723 | 728 | 727 | 725.003 | -1 | -0.137 | |||
| 2019-02-28 | 3133 etc rela | 海帆 | 728 | 728 | 728 | 728 | 726 | 0 | 0 | |||
| 2019-02-27 | 3133 etc rela | 海帆 | 728 | 721 | 725 | 728 | 726 | 1 | 0.138 | |||
| 2019-02-26 | 3133 etc rela | 海帆 | 727 | 725 | 726 | 727 | 725.003 | 7 | 0.972 | |||
| 2019-02-25 | 3133 etc rela | 海帆 | 728 | 720 | 723 | 720 | 718.022 | -3 | -0.415 | |||
| 2019-02-22 | 3133 etc rela | 海帆 | 723 | 713 | 715 | 723 | 721.014 | 8 | 1.119 | |||
| 2019-02-21 | 3133 etc rela | 海帆 | 722 | 715 | 715 | 715 | 713.036 | -5 | -0.694 | |||
| 2019-02-20 | 3133 etc rela | 海帆 | 720 | 715 | 717 | 720 | 718.022 | 1 | 0.139 | |||
| 2019-02-19 | 3133 etc rela | 海帆 | 719 | 719 | 719 | 719 | 717.025 | 0 | 0 | |||
| 2019-02-18 | 3133 etc rela | 海帆 | 719 | 712 | 713 | 719 | 717.025 | 3 | 0.419 | |||
| 2019-02-15 | 3133 etc rela | 海帆 | 716 | 716 | 716 | 716 | 714.033 | 0 | 0 | |||
| 2019-02-14 | 3133 etc rela | 海帆 | 721 | 707 | 707 | 716 | 714.033 | -4 | -0.556 | |||
| 2019-02-13 | 3133 etc rela | 海帆 | 720 | 712 | 712 | 720 | 718.022 | 8 | 1.124 | |||
| 2019-02-12 | 3133 etc rela | 海帆 | 716 | 691 | 691 | 712 | 710.044 | -2 | -0.28 | |||
| 2019-02-08 | 3133 etc rela | 海帆 | 728 | 710 | 728 | 714 | 712.038 | -15 | -2.058 | |||
| 2019-02-07 | 3133 etc rela | 海帆 | 729 | 729 | 729 | 729 | 726.997 | 0 | 0 | |||
| 2019-02-06 | 3133 etc rela | 海帆 | 729 | 717 | 729 | 729 | 726.997 | 0 | 0 | |||
| 2019-02-05 | 3133 etc rela | 海帆 | 730 | 726 | 730 | 729 | 726.997 | 5 | 0.691 | |||
| 2019-02-04 | 3133 etc rela | 海帆 | 724 | 713 | 719 | 724 | 722.011 | 5 | 0.695 | |||
| 2019-02-01 | 3133 etc rela | 海帆 | 720 | 712 | 719 | 719 | 717.025 | 0 | 0 | |||
| 2019-01-31 | 3133 etc rela | 海帆 | 720 | 710 | 712 | 719 | 717.025 | 1 | 0.139 | |||
| 2019-01-30 | 3133 etc rela | 海帆 | 720 | 713 | 720 | 718 | 716.027 | 4 | 0.56 | |||
| 2019-01-29 | 3133 etc rela | 海帆 | 714 | 714 | 714 | 714 | 712.038 | 0 | 0 | |||
| 2019-01-28 | 3133 etc rela | 海帆 | 723 | 713 | 713 | 714 | 712.038 | -6 | -0.833 | |||
| 2019-01-25 | 3133 etc rela | 海帆 | 720 | 720 | 720 | 720 | 718.022 | 0 | 0 | |||
| 2019-01-24 | 3133 etc rela | 海帆 | 722 | 713 | 721 | 720 | 718.022 | -3 | -0.415 | |||
| 2019-01-23 | 3133 etc rela | 海帆 | 727 | 711 | 711 | 723 | 721.014 | 8 | 1.119 | |||
| 2019-01-22 | 3133 etc rela | 海帆 | 715 | 710 | 715 | 715 | 713.036 | 0 | 0 | |||
| 2019-01-21 | 3133 etc rela | 海帆 | 717 | 711 | 717 | 715 | 713.036 | -4 | -0.556 | |||
| 2019-01-18 | 3133 etc rela | 海帆 | 719 | 712 | 713 | 719 | 717.025 | 3 | 0.419 | |||
| 2019-01-17 | 3133 etc rela | 海帆 | 719 | 711 | 716 | 716 | 714.033 | 5 | 0.703 | |||
| 2019-01-16 | 3133 etc rela | 海帆 | 716 | 710 | 710 | 711 | 709.047 | -5 | -0.698 | |||
| 2019-01-15 | 3133 etc rela | 海帆 | 717 | 710 | 717 | 716 | 714.033 | 6 | 0.845 | |||
| 2019-01-11 | 3133 etc rela | 海帆 | 721 | 709 | 721 | 710 | 708.049 | -10 | -1.389 | |||
| 2019-01-10 | 3133 etc rela | 海帆 | 720 | 707 | 720 | 720 | 718.022 | 3 | 0.418 | |||
| 2019-01-09 | 3133 etc rela | 海帆 | 720 | 713 | 717 | 717 | 715.03 | 3 | 0.42 | |||
| 2019-01-08 | 3133 etc rela | 海帆 | 721 | 714 | 720 | 714 | 712.038 | -1 | -0.14 | |||
| 2019-01-07 | 3133 etc rela | 海帆 | 722 | 712 | 722 | 715 | 713.036 | 3 | 0.421 | |||
| 2019-01-04 | 3133 etc rela | 海帆 | 715 | 701 | 715 | 712 | 710.044 | -3 | -0.42 | |||
| 2018-12-31 | 3133 etc rela | 海帆 | 715 | 715 | 715 | 715 | 713.036 | 0 | 0 | |||
| 2018-12-28 | 3133 etc rela | 海帆 | 718 | 701 | 718 | 715 | 713.036 | 17 | 2.436 | |||
| 2018-12-27 | 3133 etc rela | 海帆 | 714 | 691 | 714 | 698 | 696.082 | 17 | 2.496 | |||
| 2018-12-26 | 3133 etc rela | 海帆 | 715 | 670 | 670 | 681 | 679.129 | 8 | 1.189 | |||
| 2018-12-25 | 3133 etc rela | 海帆 | 683 | 650 | 653 | 673 | 671.151 | -26 | -3.72 | |||
| 2018-12-24 | 3133 etc rela | 海帆 | 699 | 699 | 699 | 699 | 697.08 | 0 | 0 | |||
| 2018-12-21 | 3133 etc rela | 海帆 | 714 | 699 | 710 | 699 | 697.08 | -9 | -1.271 | |||
| 2018-12-20 | 3133 etc rela | 海帆 | 719 | 708 | 717 | 708 | 706.055 | -6 | -0.84 | |||
| 2018-12-19 | 3133 etc rela | 海帆 | 722 | 714 | 720 | 714 | 712.038 | -9 | -1.245 | |||
| 2018-12-18 | 3133 etc rela | 海帆 | 725 | 719 | 720 | 723 | 721.014 | 3 | 0.417 | |||
| 2018-12-17 | 3133 etc rela | 海帆 | 724 | 720 | 724 | 720 | 718.022 | 1 | 0.139 | |||
| 2018-12-14 | 3133 etc rela | 海帆 | 729 | 719 | 729 | 719 | 717.025 | -1 | -0.139 | |||
| 2018-12-13 | 3133 etc rela | 海帆 | 725 | 718 | 723 | 720 | 718.022 | -3 | -0.415 | |||
| 2018-12-12 | 3133 etc rela | 海帆 | 723 | 717 | 717 | 723 | 721.014 | 7 | 0.978 | |||
| 2018-12-11 | 3133 etc rela | 海帆 | 725 | 715 | 715 | 716 | 714.033 | -2 | -0.279 | |||
| 2018-12-10 | 3133 etc rela | 海帆 | 726 | 716 | 720 | 718 | 716.027 | -4 | -0.554 | |||
| 2018-12-07 | 3133 etc rela | 海帆 | 726 | 721 | 721 | 722 | 720.016 | -1 | -0.138 | |||
| 2018-12-06 | 3133 etc rela | 海帆 | 727 | 721 | 726 | 723 | 721.014 | 1 | 0.139 | |||
| 2018-12-05 | 3133 etc rela | 海帆 | 729 | 721 | 729 | 722 | 720.016 | -2 | -0.276 | |||
| 2018-12-04 | 3133 etc rela | 海帆 | 726 | 719 | 719 | 724 | 722.011 | -2 | -0.275 | |||
| 2018-12-03 | 3133 etc rela | 海帆 | 727 | 715 | 726 | 726 | 724.005 | 0 | 0 | |||
| 2018-11-30 | 3133 etc rela | 海帆 | 727 | 721 | 725 | 726 | 724.005 | 7 | 0.974 | |||
| 2018-11-29 | 3133 etc rela | 海帆 | 722 | 717 | 717 | 719 | 717.025 | 2 | 0.279 | |||
| 2018-11-28 | 3133 etc rela | 海帆 | 724 | 716 | 716 | 717 | 715.03 | -3 | -0.417 | |||
| 2018-11-27 | 3133 etc rela | 海帆 | 720 | 715 | 716 | 720 | 718.022 | 1 | 0.139 | |||
| 2018-11-26 | 3133 etc rela | 海帆 | 719 | 713 | 717 | 719 | 717.025 | 2 | 0.279 | |||
| 2018-11-23 | 3133 etc rela | 海帆 | 717 | 717 | 717 | 717 | 715.03 | 0 | 0 | |||
| 2018-11-22 | 3133 etc rela | 海帆 | 717 | 711 | 711 | 717 | 715.03 | 6 | 0.844 | |||
| 2018-11-21 | 3133 etc rela | 海帆 | 715 | 711 | 715 | 711 | 709.047 | -5 | -0.698 | |||
| 2018-11-20 | 3133 etc rela | 海帆 | 719 | 713 | 713 | 716 | 714.033 | 3 | 0.421 | |||
| 2018-11-19 | 3133 etc rela | 海帆 | 719 | 712 | 719 | 713 | 711.041 | -4 | -0.558 | |||
| 2018-11-16 | 3133 etc rela | 海帆 | 724 | 716 | 717 | 717 | 715.03 | 0 | 0 | |||
| 2018-11-15 | 3133 etc rela | 海帆 | 723 | 712 | 722 | 717 | 715.03 | -3 | -0.417 | |||
| 2018-11-14 | 3133 etc rela | 海帆 | 722 | 712 | 717 | 720 | 718.022 | 3 | 0.418 | |||
| 2018-11-13 | 3133 etc rela | 海帆 | 719 | 712 | 719 | 717 | 715.03 | -2 | -0.278 | |||
| 2018-11-12 | 3133 etc rela | 海帆 | 720 | 712 | 720 | 719 | 717.025 | -1 | -0.139 | |||
| 2018-11-09 | 3133 etc rela | 海帆 | 720 | 707 | 708 | 720 | 718.022 | 12 | 1.695 | |||
| 2018-11-08 | 3133 etc rela | 海帆 | 718 | 708 | 718 | 708 | 706.055 | -2 | -0.282 | |||
| 2018-11-07 | 3133 etc rela | 海帆 | 717 | 710 | 711 | 710 | 708.049 | -1 | -0.141 | |||
| 2018-11-06 | 3133 etc rela | 海帆 | 717 | 711 | 714 | 711 | 709.047 | -8 | -1.113 | |||
| 2018-11-05 | 3133 etc rela | 海帆 | 719 | 711 | 719 | 719 | 717.025 | 4 | 0.559 | |||
| 2018-11-02 | 3133 etc rela | 海帆 | 718 | 709 | 718 | 715 | 713.036 | -2 | -0.279 | |||
| 2018-11-01 | 3133 etc rela | 海帆 | 719 | 712 | 718 | 717 | 715.03 | 1 | 0.14 | |||
| 2018-10-31 | 3133 etc rela | 海帆 | 716 | 711 | 714 | 716 | 714.033 | 6 | 0.845 | |||
| 2018-10-30 | 3133 etc rela | 海帆 | 716 | 706 | 716 | 710 | 708.049 | -6 | -0.838 | |||
| 2018-10-29 | 3133 etc rela | 海帆 | 717 | 708 | 708 | 716 | 714.033 | 8 | 1.13 | |||
| 2018-10-26 | 3133 etc rela | 海帆 | 710 | 703 | 707 | 708 | 706.055 | 7 | 0.999 | |||
| 2018-10-25 | 3133 etc rela | 海帆 | 705 | 701 | 705 | 701 | 699.074 | 1 | 0.143 | |||
| 2018-10-24 | 3133 etc rela | 海帆 | 708 | 700 | 705 | 700 | 698.077 | -5 | -0.709 | |||
| 2018-10-23 | 3133 etc rela | 海帆 | 708 | 701 | 708 | 705 | 703.063 | 3 | 0.427 | |||
| 2018-10-22 | 3133 etc rela | 海帆 | 706 | 701 | 706 | 702 | 700.071 | -3 | -0.426 | |||
| 2018-10-19 | 3133 etc rela | 海帆 | 705 | 702 | 703 | 705 | 703.063 | 1 | 0.142 | |||
| 2018-10-18 | 3133 etc rela | 海帆 | 705 | 703 | 703 | 704 | 702.066 | 0 | 0 | |||
| 2018-10-17 | 3133 etc rela | 海帆 | 707 | 704 | 704 | 704 | 702.066 | 0 | 0 | |||
| 2018-10-16 | 3133 etc rela | 海帆 | 708 | 703 | 708 | 704 | 702.066 | -4 | -0.565 | |||
| 2018-10-15 | 3133 etc rela | 海帆 | 716 | 707 | 713 | 708 | 706.055 | -5 | -0.701 | |||
| 2018-10-12 | 3133 etc rela | 海帆 | 725 | 706 | 716 | 713 | 711.041 | -4 | -0.558 | |||
| 2018-10-11 | 3133 etc rela | 海帆 | 724 | 717 | 724 | 717 | 715.03 | -7 | -0.967 | |||
| 2018-10-10 | 3133 etc rela | 海帆 | 729 | 724 | 728 | 724 | 722.011 | -1 | -0.138 | |||
| 2018-10-09 | 3133 etc rela | 海帆 | 729 | 725 | 726 | 725 | 723.008 | -1 | -0.138 | |||
| 2018-10-08 | 3133 etc rela | 海帆 | 726 | 726 | 726 | 726 | 724.005 | 0 | 0 | |||
| 2018-10-05 | 3133 etc rela | 海帆 | 730 | 725 | 730 | 726 | 724.005 | -3 | -0.412 | |||
| 2018-10-04 | 3133 etc rela | 海帆 | 729 | 728 | 729 | 729 | 726.997 | 4 | 0.552 | |||
| 2018-10-03 | 3133 etc rela | 海帆 | 730 | 725 | 730 | 725 | 723.008 | -4 | -0.549 | |||
| 2018-10-02 | 3133 etc rela | 海帆 | 734 | 725 | 730 | 729 | 726.997 | -1 | -0.137 | |||
| 2018-10-01 | 3133 etc rela | 海帆 | 731 | 730 | 731 | 730 | 727.995 | -9 | -1.218 | |||
| 2018-09-28 | 3133 etc rela | 海帆 | 739 | 730 | 738 | 739 | 736.97 | 1 | 0.136 | |||
| 2018-09-27 | 3133 etc rela | 海帆 | 742 | 735 | 740 | 738 | 735.973 | 2 | 0.272 | |||
| 2018-09-26 | 3133 etc rela | 海帆 | 743 | 732 | 734 | 736 | 733.978 | -34 | -4.416 | |||
| 2018-09-25 | 3133 etc rela | 海帆 | 770 | 760 | 760 | 770 | 765.89 | 11 | 1.449 | |||
| 2018-09-24 | 3133 etc rela | 海帆 | 759 | 759 | 759 | 759 | 754.949 | 0 | 0 | |||
| 2018-09-21 | 3133 etc rela | 海帆 | 760 | 752 | 752 | 759 | 754.949 | 8 | 1.065 | |||
| 2018-09-20 | 3133 etc rela | 海帆 | 764 | 750 | 760 | 751 | 746.992 | -13 | -1.702 | |||
| 2018-09-19 | 3133 etc rela | 海帆 | 764 | 753 | 755 | 764 | 759.922 | 9 | 1.192 | |||
| 2018-09-18 | 3133 etc rela | 海帆 | 755 | 749 | 750 | 755 | 750.97 | 5 | 0.667 | |||
| 2018-09-17 | 3133 etc rela | 海帆 | 750 | 750 | 750 | 750 | 745.997 | 0 | 0 | |||
| 2018-09-14 | 3133 etc rela | 海帆 | 750 | 740 | 750 | 750 | 745.997 | 2 | 0.267 | |||
| 2018-09-13 | 3133 etc rela | 海帆 | 749 | 741 | 745 | 748 | 744.008 | 2 | 0.268 | |||
| 2018-09-12 | 3133 etc rela | 海帆 | 749 | 745 | 747 | 746 | 742.018 | -1 | -0.134 | |||
| 2018-09-11 | 3133 etc rela | 海帆 | 748 | 742 | 742 | 747 | 743.013 | 1 | 0.134 | |||
| 2018-09-10 | 3133 etc rela | 海帆 | 747 | 745 | 746 | 746 | 742.018 | 0 | 0 | |||
| 2018-09-07 | 3133 etc rela | 海帆 | 747 | 742 | 747 | 746 | 742.018 | 5 | 0.675 | |||
| 2018-09-06 | 3133 etc rela | 海帆 | 746 | 741 | 743 | 741 | 737.045 | -6 | -0.803 | |||
| 2018-09-05 | 3133 etc rela | 海帆 | 747 | 741 | 747 | 747 | 743.013 | 9 | 1.22 | |||
| 2018-09-04 | 3133 etc rela | 海帆 | 743 | 735 | 741 | 738 | 734.061 | -3 | -0.405 | |||
| 2018-09-03 | 3133 etc rela | 海帆 | 748 | 740 | 748 | 741 | 737.045 | -6 | -0.803 | |||
| 2018-08-31 | 3133 etc rela | 海帆 | 748 | 740 | 748 | 747 | 743.013 | -2 | -0.267 | |||
| 2018-08-30 | 3133 etc rela | 海帆 | 749 | 737 | 737 | 749 | 745.002 | 12 | 1.628 | |||
| 2018-08-29 | 3133 etc rela | 海帆 | 744 | 736 | 736 | 737 | 733.066 | 1 | 0.136 | |||
| 2018-08-28 | 3133 etc rela | 海帆 | 738 | 732 | 732 | 736 | 732.072 | 2 | 0.272 | |||
| 2018-08-27 | 3133 etc rela | 海帆 | 737 | 731 | 735 | 734 | 730.082 | 3 | 0.41 | |||
| 2018-08-24 | 3133 etc rela | 海帆 | 735 | 731 | 735 | 731 | 727.098 | -2 | -0.273 | |||
| 2018-08-23 | 3133 etc rela | 海帆 | 733 | 733 | 733 | 733 | 729.088 | 0 | 0 | |||
| 2018-08-22 | 3133 etc rela | 海帆 | 733 | 730 | 730 | 733 | 729.088 | 3 | 0.411 | |||
| 2018-08-21 | 3133 etc rela | 海帆 | 734 | 727 | 727 | 730 | 726.104 | 3 | 0.413 | |||
| 2018-08-20 | 3133 etc rela | 海帆 | 730 | 725 | 725 | 727 | 723.12 | 2 | 0.276 | |||
| 2018-08-17 | 3133 etc rela | 海帆 | 728 | 725 | 728 | 725 | 721.13 | -2 | -0.275 | |||
| 2018-08-16 | 3133 etc rela | 海帆 | 737 | 727 | 729 | 727 | 723.12 | -3 | -0.411 | |||
| 2018-08-15 | 3133 etc rela | 海帆 | 733 | 729 | 733 | 730 | 726.104 | -6 | -0.815 | |||
| 2018-08-14 | 3133 etc rela | 海帆 | 736 | 730 | 735 | 736 | 732.072 | 1 | 0.136 | |||
| 2018-08-13 | 3133 etc rela | 海帆 | 741 | 734 | 735 | 735 | 731.077 | -1 | -0.136 | |||
| 2018-08-10 | 3133 etc rela | 海帆 | 742 | 735 | 736 | 736 | 732.072 | 1 | 0.136 | |||
| 2018-08-09 | 3133 etc rela | 海帆 | 745 | 735 | 745 | 735 | 731.077 | -6 | -0.81 | |||
| 2018-08-08 | 3133 etc rela | 海帆 | 748 | 740 | 745 | 741 | 737.045 | -4 | -0.537 | |||
| 2018-08-07 | 3133 etc rela | 海帆 | 745 | 740 | 741 | 745 | 741.024 | 3 | 0.404 | |||
| 2018-08-06 | 3133 etc rela | 海帆 | 748 | 740 | 748 | 742 | 738.04 | 2 | 0.27 | |||
| 2018-08-03 | 3133 etc rela | 海帆 | 747 | 740 | 745 | 740 | 736.05 | -5 | -0.671 | |||
| 2018-08-02 | 3133 etc rela | 海帆 | 750 | 745 | 749 | 745 | 741.024 | -1 | -0.134 | |||
| 2018-08-01 | 3133 etc rela | 海帆 | 747 | 740 | 740 | 746 | 742.018 | 7 | 0.947 | |||
| 2018-07-31 | 3133 etc rela | 海帆 | 740 | 733 | 733 | 739 | 735.056 | 5 | 0.681 | |||
| 2018-07-30 | 3133 etc rela | 海帆 | 739 | 734 | 735 | 734 | 730.082 | 0 | 0 | |||
| 2018-07-27 | 3133 etc rela | 海帆 | 740 | 732 | 740 | 734 | 730.082 | -6 | -0.811 | |||
| 2018-07-26 | 3133 etc rela | 海帆 | 740 | 728 | 739 | 740 | 736.05 | 10 | 1.37 | |||
| 2018-07-25 | 3133 etc rela | 海帆 | 739 | 730 | 739 | 730 | 726.104 | -3 | -0.409 | |||
| 2018-07-24 | 3133 etc rela | 海帆 | 739 | 733 | 733 | 733 | 729.088 | -3 | -0.408 | |||
| 2018-07-23 | 3133 etc rela | 海帆 | 746 | 735 | 735 | 736 | 732.072 | 2 | 0.272 | |||
| 2018-07-20 | 3133 etc rela | 海帆 | 744 | 732 | 736 | 734 | 730.082 | -6 | -0.811 | |||
| 2018-07-19 | 3133 etc rela | 海帆 | 745 | 740 | 745 | 740 | 736.05 | -5 | -0.671 | |||
| 2018-07-18 | 3133 etc rela | 海帆 | 747 | 745 | 747 | 745 | 741.024 | 1 | 0.134 | |||
| 2018-07-17 | 3133 etc rela | 海帆 | 745 | 735 | 735 | 744 | 740.029 | 14 | 1.918 | |||
| 2018-07-16 | 3133 etc rela | 海帆 | 730 | 730 | 730 | 730 | 726.104 | 0 | 0 | |||
| 2018-07-13 | 3133 etc rela | 海帆 | 732 | 730 | 731 | 730 | 726.104 | -1 | -0.137 | |||
| 2018-07-12 | 3133 etc rela | 海帆 | 741 | 731 | 741 | 731 | 727.098 | -4 | -0.544 | |||
| 2018-07-11 | 3133 etc rela | 海帆 | 741 | 731 | 740 | 735 | 731.077 | 2 | 0.273 | |||
| 2018-07-10 | 3133 etc rela | 海帆 | 738 | 733 | 737 | 733 | 729.088 | 11 | 1.524 | |||
| 2018-07-09 | 3133 etc rela | 海帆 | 727 | 715 | 727 | 722 | 718.146 | -5 | -0.688 | |||
| 2018-07-06 | 3133 etc rela | 海帆 | 760 | 705 | 739 | 727 | 723.12 | -40 | -5.215 | |||
| 2018-07-05 | 3133 etc rela | 海帆 | 800 | 728 | 750 | 767 | 762.906 | 14 | 1.859 | |||
| 2018-07-04 | 3133 etc rela | 海帆 | 784 | 729 | 729 | 753 | 748.981 | 20 | 2.729 | |||
| 2018-07-03 | 3133 etc rela | 海帆 | 740 | 733 | 739 | 733 | 729.088 | -7 | -0.946 | |||
| 2018-07-02 | 3133 etc rela | 海帆 | 740 | 735 | 740 | 740 | 736.05 | 2 | 0.271 | |||
| 2018-06-29 | 3133 etc rela | 海帆 | 738 | 732 | 738 | 738 | 734.061 | 4 | 0.545 | |||
| 2018-06-28 | 3133 etc rela | 海帆 | 735 | 727 | 735 | 734 | 730.082 | 8 | 1.102 | |||
| 2018-06-27 | 3133 etc rela | 海帆 | 732 | 725 | 728 | 726 | 722.125 | 0 | 0 | |||
| 2018-06-26 | 3133 etc rela | 海帆 | 731 | 725 | 726 | 726 | 722.125 | 1 | 0.138 | |||
| 2018-06-25 | 3133 etc rela | 海帆 | 732 | 725 | 730 | 725 | 721.13 | -5 | -0.685 | |||
| 2018-06-22 | 3133 etc rela | 海帆 | 735 | 728 | 729 | 730 | 726.104 | -6 | -0.815 | |||
| 2018-06-21 | 3133 etc rela | 海帆 | 738 | 727 | 736 | 736 | 732.072 | 11 | 1.517 | |||
| 2018-06-20 | 3133 etc rela | 海帆 | 730 | 725 | 729 | 725 | 721.13 | -6 | -0.821 | |||
| 2018-06-19 | 3133 etc rela | 海帆 | 738 | 727 | 738 | 731 | 727.098 | -1 | -0.137 | |||
| 2018-06-18 | 3133 etc rela | 海帆 | 740 | 732 | 740 | 732 | 728.093 | -4 | -0.543 | |||
| 2018-06-15 | 3133 etc rela | 海帆 | 739 | 734 | 734 | 736 | 732.072 | 2 | 0.272 | |||
| 2018-06-14 | 3133 etc rela | 海帆 | 734 | 734 | 734 | 734 | 730.082 | 0 | 0 | |||
| 2018-06-13 | 3133 etc rela | 海帆 | 734 | 730 | 730 | 734 | 730.082 | 7 | 0.963 | |||
| 2018-06-12 | 3133 etc rela | 海帆 | 731 | 727 | 731 | 727 | 723.12 | -4 | -0.547 | |||
| 2018-06-11 | 3133 etc rela | 海帆 | 736 | 730 | 736 | 731 | 727.098 | -5 | -0.679 | |||
| 2018-06-08 | 3133 etc rela | 海帆 | 739 | 732 | 739 | 736 | 732.072 | 6 | 0.822 | |||
| 2018-06-07 | 3133 etc rela | 海帆 | 736 | 728 | 728 | 730 | 726.104 | -6 | -0.815 | |||
| 2018-06-06 | 3133 etc rela | 海帆 | 740 | 736 | 736 | 736 | 732.072 | 4 | 0.546 | |||
| 2018-06-05 | 3133 etc rela | 海帆 | 734 | 728 | 734 | 732 | 728.093 | 4 | 0.549 | |||
| 2018-06-04 | 3133 etc rela | 海帆 | 728 | 723 | 725 | 728 | 724.114 | 5 | 0.692 | |||
| 2018-06-01 | 3133 etc rela | 海帆 | 725 | 723 | 725 | 723 | 719.141 | -1 | -0.138 | |||
| 2018-05-31 | 3133 etc rela | 海帆 | 725 | 714 | 715 | 724 | 720.136 | 10 | 1.401 | |||
| 2018-05-30 | 3133 etc rela | 海帆 | 728 | 714 | 716 | 714 | 710.189 | -1 | -0.14 | |||
| 2018-05-29 | 3133 etc rela | 海帆 | 727 | 713 | 727 | 715 | 711.184 | -10 | -1.379 | |||
| 2018-05-28 | 3133 etc rela | 海帆 | 726 | 724 | 724 | 725 | 721.13 | 1 | 0.138 | |||
| 2018-05-25 | 3133 etc rela | 海帆 | 727 | 724 | 727 | 724 | 720.136 | -3 | -0.413 | |||
| 2018-05-24 | 3133 etc rela | 海帆 | 729 | 727 | 729 | 727 | 723.12 | -2 | -0.274 | |||
| 2018-05-23 | 3133 etc rela | 海帆 | 729 | 725 | 729 | 729 | 725.109 | 0 | 0 | |||
| 2018-05-22 | 3133 etc rela | 海帆 | 729 | 724 | 725 | 729 | 725.109 | 4 | 0.552 | |||
| 2018-05-21 | 3133 etc rela | 海帆 | 732 | 725 | 730 | 725 | 721.13 | -2 | -0.275 | |||
| 2018-05-18 | 3133 etc rela | 海帆 | 729 | 720 | 721 | 727 | 723.12 | 6 | 0.832 | |||
| 2018-05-17 | 3133 etc rela | 海帆 | 726 | 721 | 726 | 721 | 717.152 | -4 | -0.552 | |||
| 2018-05-16 | 3133 etc rela | 海帆 | 726 | 723 | 724 | 725 | 721.13 | 2 | 0.277 | |||
| 2018-05-15 | 3133 etc rela | 海帆 | 726 | 722 | 722 | 723 | 719.141 | 1 | 0.139 | |||
| 2018-05-14 | 3133 etc rela | 海帆 | 725 | 720 | 720 | 722 | 718.146 | 0 | 0 | |||
| 2018-05-11 | 3133 etc rela | 海帆 | 722 | 711 | 716 | 722 | 718.146 | 7 | 0.979 | |||
| 2018-05-10 | 3133 etc rela | 海帆 | 715 | 711 | 712 | 715 | 711.184 | 4 | 0.563 | |||
| 2018-05-09 | 3133 etc rela | 海帆 | 717 | 711 | 715 | 711 | 707.205 | -5 | -0.698 | |||
| 2018-05-08 | 3133 etc rela | 海帆 | 719 | 713 | 718 | 716 | 712.178 | 3 | 0.421 | |||
| 2018-05-07 | 3133 etc rela | 海帆 | 721 | 713 | 718 | 713 | 709.194 | 1 | 0.14 | |||
| 2018-05-04 | 3133 etc rela | 海帆 | 712 | 712 | 712 | 712 | 708.2 | 0 | 0 | |||
| 2018-05-03 | 3133 etc rela | 海帆 | 712 | 712 | 712 | 712 | 708.2 | 0 | 0 | |||
| 2018-05-02 | 3133 etc rela | 海帆 | 712 | 707 | 707 | 712 | 708.2 | 5 | 0.707 | |||
| 2018-05-01 | 3133 etc rela | 海帆 | 707 | 705 | 706 | 707 | 703.226 | 1 | 0.142 | |||
| 2018-04-30 | 3133 etc rela | 海帆 | 706 | 706 | 706 | 706 | 702.232 | 0 | 0 | |||
| 2018-04-27 | 3133 etc rela | 海帆 | 706 | 704 | 704 | 706 | 702.232 | 0 | 0 | |||
| 2018-04-26 | 3133 etc rela | 海帆 | 709 | 705 | 709 | 706 | 702.232 | -4 | -0.563 | |||
| 2018-04-25 | 3133 etc rela | 海帆 | 710 | 705 | 706 | 710 | 706.21 | 9 | 1.284 | |||
| 2018-04-24 | 3133 etc rela | 海帆 | 704 | 700 | 704 | 701 | 697.258 | 1 | 0.143 | |||
| 2018-04-23 | 3133 etc rela | 海帆 | 706 | 698 | 698 | 700 | 696.264 | -5 | -0.709 | |||
| 2018-04-20 | 3133 etc rela | 海帆 | 705 | 701 | 701 | 705 | 701.237 | -3 | -0.424 | |||
| 2018-04-19 | 3133 etc rela | 海帆 | 708 | 702 | 703 | 708 | 704.221 | 5 | 0.711 | |||
| 2018-04-18 | 3133 etc rela | 海帆 | 703 | 700 | 701 | 703 | 699.248 | 2 | 0.285 | |||
| 2018-04-17 | 3133 etc rela | 海帆 | 705 | 700 | 702 | 701 | 697.258 | -1 | -0.142 | |||
| 2018-04-16 | 3133 etc rela | 海帆 | 707 | 702 | 707 | 702 | 698.253 | 0 | 0 | |||
| 2018-04-13 | 3133 etc rela | 海帆 | 707 | 702 | 703 | 702 | 698.253 | -1 | -0.142 | |||
| 2018-04-12 | 3133 etc rela | 海帆 | 709 | 702 | 703 | 703 | 699.248 | 1 | 0.142 | |||
| 2018-04-11 | 3133 etc rela | 海帆 | 708 | 702 | 708 | 702 | 698.253 | -5 | -0.707 | |||
| 2018-04-10 | 3133 etc rela | 海帆 | 707 | 706 | 707 | 707 | 703.226 | -1 | -0.141 | |||
| 2018-04-09 | 3133 etc rela | 海帆 | 715 | 706 | 707 | 708 | 704.221 | 1 | 0.141 | |||
| 2018-04-06 | 3133 etc rela | 海帆 | 707 | 703 | 707 | 707 | 703.226 | 5 | 0.712 | |||
| 2018-04-05 | 3133 etc rela | 海帆 | 708 | 697 | 702 | 702 | 698.253 | 10 | 1.445 | |||
| 2018-04-04 | 3133 etc rela | 海帆 | 696 | 692 | 696 | 692 | 688.306 | -4 | -0.575 | |||
| 2018-04-03 | 3133 etc rela | 海帆 | 696 | 694 | 695 | 696 | 692.285 | 1 | 0.144 | |||
| 2018-04-02 | 3133 etc rela | 海帆 | 696 | 690 | 690 | 695 | 691.29 | 5 | 0.725 | |||
| 2018-03-30 | 3133 etc rela | 海帆 | 696 | 690 | 696 | 690 | 686.317 | -2 | -0.289 | |||
| 2018-03-29 | 3133 etc rela | 海帆 | 699 | 690 | 699 | 692 | 688.306 | 2 | 0.29 | |||
| 2018-03-28 | 3133 etc rela | 海帆 | 699 | 686 | 686 | 690 | 686.317 | -35 | -4.828 | |||
| 2018-03-27 | 3133 etc rela | 海帆 | 725 | 716 | 716 | 725 | 719.141 | 5 | 0.694 | |||
| 2018-03-26 | 3133 etc rela | 海帆 | 720 | 715 | 719 | 720 | 714.181 | 1 | 0.139 | |||
| 2018-03-23 | 3133 etc rela | 海帆 | 724 | 715 | 719 | 719 | 713.189 | -2 | -0.277 | |||
| 2018-03-22 | 3133 etc rela | 海帆 | 724 | 720 | 724 | 721 | 715.173 | -3 | -0.414 | |||
| 2018-03-21 | 3133 etc rela | 海帆 | 724 | 724 | 724 | 724 | 718.149 | 0 | 0 | |||
| 2018-03-20 | 3133 etc rela | 海帆 | 724 | 716 | 716 | 724 | 718.149 | 8 | 1.117 | |||
| 2018-03-19 | 3133 etc rela | 海帆 | 718 | 716 | 718 | 716 | 710.214 | -2 | -0.279 | |||
| 2018-03-16 | 3133 etc rela | 海帆 | 718 | 717 | 717 | 718 | 712.198 | 1 | 0.139 | |||
| 2018-03-15 | 3133 etc rela | 海帆 | 724 | 711 | 715 | 717 | 711.206 | 2 | 0.28 | |||
| 2018-03-14 | 3133 etc rela | 海帆 | 722 | 711 | 711 | 715 | 709.222 | -11 | -1.515 | |||
| 2018-03-13 | 3133 etc rela | 海帆 | 728 | 725 | 725 | 726 | 720.133 | 0 | 0 | |||
| 2018-03-12 | 3133 etc rela | 海帆 | 730 | 725 | 730 | 726 | 720.133 | -4 | -0.548 | |||
| 2018-03-09 | 3133 etc rela | 海帆 | 730 | 725 | 729 | 730 | 724.101 | 1 | 0.137 | |||
| 2018-03-08 | 3133 etc rela | 海帆 | 729 | 721 | 722 | 729 | 723.109 | 5 | 0.691 | |||
| 2018-03-07 | 3133 etc rela | 海帆 | 724 | 721 | 721 | 724 | 718.149 | 3 | 0.416 | |||
| 2018-03-06 | 3133 etc rela | 海帆 | 728 | 719 | 721 | 721 | 715.173 | 1 | 0.139 | |||
| 2018-03-05 | 3133 etc rela | 海帆 | 729 | 720 | 729 | 720 | 714.181 | -1 | -0.139 | |||
| 2018-03-02 | 3133 etc rela | 海帆 | 726 | 716 | 721 | 721 | 715.173 | 0 | 0 | |||
| 2018-03-01 | 3133 etc rela | 海帆 | 731 | 721 | 728 | 721 | 715.173 | -7 | -0.962 | |||
| 2018-02-28 | 3133 etc rela | 海帆 | 729 | 725 | 728 | 728 | 722.117 | 0 | 0 | |||
| 2018-02-27 | 3133 etc rela | 海帆 | 728 | 724 | 724 | 728 | 722.117 | 5 | 0.692 | |||
| 2018-02-26 | 3133 etc rela | 海帆 | 723 | 715 | 715 | 723 | 717.157 | 9 | 1.261 | |||
| 2018-02-23 | 3133 etc rela | 海帆 | 714 | 707 | 714 | 714 | 708.23 | 8 | 1.133 | |||
| 2018-02-22 | 3133 etc rela | 海帆 | 709 | 705 | 709 | 706 | 700.295 | -4 | -0.563 | |||
| 2018-02-21 | 3133 etc rela | 海帆 | 712 | 705 | 711 | 710 | 704.262 | 8 | 1.14 | |||
| 2018-02-20 | 3133 etc rela | 海帆 | 710 | 700 | 705 | 702 | 696.327 | -8 | -1.127 | |||
| 2018-02-19 | 3133 etc rela | 海帆 | 715 | 700 | 700 | 710 | 704.262 | 10 | 1.429 | |||
| 2018-02-16 | 3133 etc rela | 海帆 | 700 | 691 | 691 | 700 | 694.343 | 10 | 1.449 | |||
| 2018-02-15 | 3133 etc rela | 海帆 | 705 | 682 | 682 | 690 | 684.424 | 2 | 0.291 | |||
| 2018-02-14 | 3133 etc rela | 海帆 | 704 | 680 | 701 | 688 | 682.44 | -16 | -2.273 | |||
| 2018-02-13 | 3133 etc rela | 海帆 | 715 | 702 | 702 | 704 | 698.311 | -2 | -0.283 | |||
| 2018-02-12 | 3133 etc rela | 海帆 | 706 | 706 | 706 | 706 | 700.295 | 0 | 0 | |||
| 2018-02-09 | 3133 etc rela | 海帆 | 715 | 700 | 702 | 706 | 700.295 | -11 | -1.534 | |||
| 2018-02-08 | 3133 etc rela | 海帆 | 720 | 710 | 720 | 717 | 711.206 | 1 | 0.14 | |||
| 2018-02-07 | 3133 etc rela | 海帆 | 727 | 715 | 717 | 716 | 710.214 | 12 | 1.705 | |||
| 2018-02-06 | 3133 etc rela | 海帆 | 723 | 691 | 720 | 704 | 698.311 | -24 | -3.297 | |||
| 2018-02-05 | 3133 etc rela | 海帆 | 730 | 721 | 730 | 728 | 722.117 | -3 | -0.41 | |||
| 2018-02-02 | 3133 etc rela | 海帆 | 731 | 728 | 731 | 731 | 725.093 | -4 | -0.544 | |||
| 2018-02-01 | 3133 etc rela | 海帆 | 735 | 721 | 721 | 735 | 729.06 | 9 | 1.24 | |||
| 2018-01-31 | 3133 etc rela | 海帆 | 734 | 725 | 734 | 726 | 720.133 | 1 | 0.138 | |||
| 2018-01-30 | 3133 etc rela | 海帆 | 759 | 717 | 759 | 725 | 719.141 | -25 | -3.333 | |||
| 2018-01-29 | 3133 etc rela | 海帆 | 768 | 732 | 734 | 750 | 743.939 | 20 | 2.74 | |||
| 2018-01-26 | 3133 etc rela | 海帆 | 730 | 725 | 729 | 730 | 724.101 | 3 | 0.413 | |||
| 2018-01-25 | 3133 etc rela | 海帆 | 728 | 724 | 728 | 727 | 721.125 | -1 | -0.137 | |||
| 2018-01-24 | 3133 etc rela | 海帆 | 728 | 724 | 727 | 728 | 722.117 | 1 | 0.138 | |||
| 2018-01-23 | 3133 etc rela | 海帆 | 727 | 724 | 726 | 727 | 721.125 | 3 | 0.414 | |||
| 2018-01-22 | 3133 etc rela | 海帆 | 728 | 722 | 725 | 724 | 718.149 | -2 | -0.275 | |||
| 2018-01-19 | 3133 etc rela | 海帆 | 726 | 720 | 720 | 726 | 720.133 | 6 | 0.833 | |||
| 2018-01-18 | 3133 etc rela | 海帆 | 725 | 720 | 722 | 720 | 714.181 | -2 | -0.277 | |||
| 2018-01-17 | 3133 etc rela | 海帆 | 727 | 722 | 723 | 722 | 716.165 | 0 | 0 | |||
| 2018-01-16 | 3133 etc rela | 海帆 | 728 | 720 | 728 | 722 | 716.165 | 2 | 0.278 | |||
| 2018-01-15 | 3133 etc rela | 海帆 | 720 | 720 | 720 | 720 | 714.181 | 0 | 0 | |||
| 2018-01-12 | 3133 etc rela | 海帆 | 725 | 719 | 725 | 720 | 714.181 | 1 | 0.139 | |||
| 2018-01-11 | 3133 etc rela | 海帆 | 728 | 719 | 728 | 719 | 713.189 | -7 | -0.964 | |||
| 2018-01-10 | 3133 etc rela | 海帆 | 727 | 721 | 727 | 726 | 720.133 | 2 | 0.276 | |||
| 2018-01-09 | 3133 etc rela | 海帆 | 724 | 717 | 720 | 724 | 718.149 | 7 | 0.976 | |||
| 2018-01-08 | 3133 etc rela | 海帆 | 717 | 717 | 717 | 717 | 711.206 | 0 | 0 | |||
| 2018-01-05 | 3133 etc rela | 海帆 | 717 | 708 | 712 | 717 | 711.206 | 10 | 1.414 | |||
| 2018-01-04 | 3133 etc rela | 海帆 | 715 | 707 | 712 | 707 | 701.286 | -1 | -0.141 | |||
| 2018-01-03 | 3133 etc rela | 海帆 | 708 | 708 | 708 | 708 | 702.278 | 0 | 0 | |||
| 2018-01-02 | 3133 etc rela | 海帆 | 708 | 708 | 708 | 708 | 702.278 | 0 | 0 | |||
| 2018-01-01 | 3133 etc rela | 海帆 | 708 | 708 | 708 | 708 | 702.278 | 0 | 0 |