Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3173 | Ｃｏｍｉｎｉｘ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 830 | 0 | 0 | -0.046 | -60 | | 0.193 | 0.399 | 0.358 | -0.936 | -3.028 | 0 | 1.092 |
| | | 2025-05-29 | 830 | 1 | 0.121 | 0.026 | 36.364 | | 0.387 | 0.423 | 0.28 | -1.089 | -3.135 | 0 | 1.458 |
| | | 2025-05-28 | 829 | 2 | 0.242 | 0.396 | -45 | | 0.388 | 0.363 | 0.281 | -1.371 | -3.341 | 1.33 | 1.208 |
| | | 2025-05-27 | 827 | 1 | 0.121 | -0.838 | 21.212 | | 0.218 | 0.06 | 0.15 | -1.767 | -3.67 | 0.242 | 0.608 |
| | | 2025-05-26 | 826 | 4 | 0.487 | 0.29 | -13.158 | | 0.218 | -0.254 | 0.141 | -2.051 | -3.883 | 0.243 | 0.487 |
| | | 2025-05-23 | 822 | -3 | -0.364 | -0.266 | -9.524 | | -0.364 | -0.928 | -0.238 | -2.692 | -4.432 | -0.364 | 0.487 |
| | | 2025-05-22 | 825 | -1 | -0.121 | -0.141 | 44.828 | | -0.145 | -0.77 | 0.209 | -2.519 | -4.16 | 0 | 1.825 |
| | | 2025-05-21 | 826 | 4 | 0.487 | -0.763 | 0 | | -0.024 | -0.781 | 0.423 | -2.578 | -4.151 | 0.122 | 0.487 |
| | | 2025-05-20 | 822 | -8 | -0.964 | 0.118 | 0 | | -0.701 | -1.309 | 0.01 | -3.201 | -4.72 | 1.205 | 2.19 |
| | | 2025-05-19 | 830 | 2 | 0.242 | -0.381 | 107.143 | | -0.24 | -0.396 | 1.022 | -2.433 | -3.907 | -0.362 | 0.727 |
| | | 2025-05-16 | 828 | 3 | 0.364 | -0.606 | -61.111 | | -0.767 | -0.552 | 0.956 | -2.801 | -4.241 | 0 | 0.364 |
| | | 2025-05-15 | 825 | -9 | -1.079 | -1.649 | 125 | | -1.387 | -0.782 | 0.757 | -3.283 | -4.683 | 0.959 | 2.309 |
| | | 2025-05-14 | 834 | -9 | -1.068 | -0.738 | -51.515 | | -0.572 | 0.446 | 2.071 | -2.365 | -3.747 | 0 | 1.079 |
| | | 2025-05-13 | 843 | 1 | 0.119 | -0.143 | 0 | | 0.597 | 1.738 | 3.218 | -1.431 | -2.81 | 0.95 | 1.796 |
| | | 2025-05-12 | 842 | 3 | 0.358 | 1.028 | 3.125 | | 0.887 | 1.962 | 3.01 | -1.658 | -3.01 | 0.954 | 1.192 |
| | | 2025-05-09 | 839 | 3 | 0.359 | 1.38 | 23.077 | | 0.987 | 1.857 | 2.477 | -2.119 | -3.427 | 0.478 | 0.955 |
| | | 2025-05-08 | 836 | 6 | 0.723 | 0.234 | 13.043 | | 1.162 | 1.407 | 1.931 | -2.571 | -3.855 | 0.843 | 0.962 |
| | | 2025-05-07 | 830 | 4 | 0.484 | 0.525 | 27.778 | | 0.998 | 1.059 | 0.934 | -3.372 | -4.64 | 0.363 | 0.728 |
| | | 2025-05-02 | 826 | 3 | 0.365 | -0.769 | -48.571 | | 0.83 | 0.867 | 0.141 | -3.962 | -5.226 | 0.122 | 0.486 |
| | | 2025-05-01 | 823 | 6 | 0.734 | 0.565 | 2.941 | | 0.734 | 0.771 | -0.676 | -4.451 | -5.691 | 0.49 | 0.854 |
| | | 2025-04-30 | 817 | 4 | 0.492 | -0.228 | -33.333 | | 0.049 | 0.27 | -1.845 | -5.304 | -6.517 | 0.123 | 1.229 |
| | 2025-05-09 | 2025-05-23 | 822 | -3 | -0.364 | -0.266 | -9.524 | | -0.364 | -0.928 | -0.238 | -2.692 | -4.432 | -0.364 | 0.487 |
| | | 2025-05-22 | 825 | -1 | -0.121 | -0.141 | 44.828 | | -0.145 | -0.77 | 0.209 | -2.519 | -4.16 | 0 | 1.825 |
| | | 2025-05-21 | 826 | 4 | 0.487 | -0.763 | 0 | | -0.024 | -0.781 | 0.423 | -2.578 | -4.151 | 0.122 | 0.487 |
| | | 2025-05-20 | 822 | -8 | -0.964 | 0.118 | 0 | | -0.701 | -1.309 | 0.01 | -3.201 | -4.72 | 1.205 | 2.19 |
| | | 2025-05-19 | 830 | 2 | 0.242 | -0.381 | 107.143 | | -0.24 | -0.396 | 1.022 | -2.433 | -3.907 | -0.362 | 0.727 |
| | | 2025-05-16 | 828 | 3 | 0.364 | -0.606 | -61.111 | | -0.767 | -0.552 | 0.956 | -2.801 | -4.241 | 0 | 0.364 |
| | | 2025-05-15 | 825 | -9 | -1.079 | -1.649 | 125 | | -1.387 | -0.782 | 0.757 | -3.283 | -4.683 | 0.959 | 2.309 |
| | | 2025-05-14 | 834 | -9 | -1.068 | -0.738 | -51.515 | | -0.572 | 0.446 | 2.071 | -2.365 | -3.747 | 0 | 1.079 |
| | | 2025-05-13 | 843 | 1 | 0.119 | -0.143 | 0 | | 0.597 | 1.738 | 3.218 | -1.431 | -2.81 | 0.95 | 1.796 |
| | | 2025-05-12 | 842 | 3 | 0.358 | 1.028 | 3.125 | | 0.887 | 1.962 | 3.01 | -1.658 | -3.01 | 0.954 | 1.192 |
| | | 2025-05-09 | 839 | 3 | 0.359 | 1.38 | 23.077 | | 0.987 | 1.857 | 2.477 | -2.119 | -3.427 | 0.478 | 0.955 |
| | | 2025-05-08 | 836 | 6 | 0.723 | 0.234 | 13.043 | | 1.162 | 1.407 | 1.931 | -2.571 | -3.855 | 0.843 | 0.962 |
| | | 2025-05-07 | 830 | 4 | 0.484 | 0.525 | 27.778 | | 0.998 | 1.059 | 0.934 | -3.372 | -4.64 | 0.363 | 0.728 |
| | | 2025-05-02 | 826 | 3 | 0.365 | -0.769 | -48.571 | | 0.83 | 0.867 | 0.141 | -3.962 | -5.226 | 0.122 | 0.486 |
| | | 2025-05-01 | 823 | 6 | 0.734 | 0.565 | 2.941 | | 0.734 | 0.771 | -0.676 | -4.451 | -5.691 | 0.49 | 0.854 |
| | | 2025-04-30 | 817 | 4 | 0.492 | -0.228 | -33.333 | | 0.049 | 0.27 | -1.845 | -5.304 | -6.517 | 0.123 | 1.229 |
| | | 2025-04-28 | 813 | -4 | -0.49 | 0.052 | -42.697 | | -1.143 | -0.074 | -2.714 | -5.922 | -7.131 | 0.734 | 1.355 |
| | | 2025-04-25 | 817 | 2 | 0.245 | -0.437 | -94.586 | | -0.463 | 0.504 | -2.631 | -5.612 | -6.843 | 0 | 1.603 |
| | | 2025-04-24 | 815 | -6 | -0.731 | -0.252 | 1880.723 | | -0.44 | 0.332 | -3.248 | -6.002 | -7.218 | 0.487 | 17.83 |
| | 2025-02-07 | 2025-02-21 | 884 | 3 | 0.341 | -0.247 | -56.716 | | -0.316 | -0.641 | -0.897 | -1.546 | -0.068 | 0.341 | 0.34 |
| | | 2025-02-20 | 881 | -5 | -0.564 | 0.205 | 294.118 | | -0.744 | -1.167 | -1.282 | -1.845 | -0.312 | -0.113 | 1.249 |
| | | 2025-02-19 | 886 | -3 | -0.337 | -0.294 | -5.556 | | -0.225 | -0.695 | -0.811 | -1.259 | 0.299 | -0.112 | 0.677 |
| | | 2025-02-18 | 889 | -5 | -0.559 | -0.344 | -52.632 | | 0.023 | -0.437 | -0.613 | -0.896 | 0.689 | 0 | 0.789 |
| | | 2025-02-17 | 894 | 6 | 0.676 | -0.123 | -5 | | 0.359 | 0.09 | -0.147 | -0.306 | 1.311 | 0.225 | 1.239 |
| | | 2025-02-14 | 888 | 5 | 0.566 | -0.514 | -36.508 | | -0.515 | -0.448 | -0.933 | -0.919 | 0.683 | 0.113 | 1.249 |
| | | 2025-02-13 | 883 | -7 | -0.787 | 1.412 | 12.5 | | -1.363 | -0.853 | -1.662 | -1.444 | 0.153 | 0.787 | 1.932 |
| | | 2025-02-12 | 890 | -9 | -1.001 | 0.162 | 36.585 | | -0.714 | -0.224 | -1.098 | -0.632 | 0.95 | 0 | 1.124 |
| | | 2025-02-10 | 899 | -4 | -0.443 | -0.565 | 5.128 | | 0.223 | 0.706 | -0.235 | 0.4 | 1.986 | -0.332 | 0.559 |
| | | 2025-02-07 | 903 | 2 | 0.222 | -0.41 | -2.5 | | 0.826 | 1.154 | 0.129 | 0.894 | 2.452 | 0 | 0.445 |
| | | 2025-02-06 | 901 | 12 | 1.35 | 0.466 | 8.108 | | 1.077 | 0.975 | -0.124 | 0.747 | 2.244 | -0.112 | 1.464 |
| | | 2025-02-05 | 889 | -4 | -0.448 | 1.109 | 76.19 | | 0.339 | -0.28 | -1.472 | -0.521 | 0.896 | 0 | 0.563 |
| | | 2025-02-04 | 893 | 1 | 0.112 | -0.736 | -56.25 | | 0.608 | 0.101 | -1.064 | -0.011 | 1.344 | 0.448 | 1.467 |
| | | 2025-02-03 | 892 | 10 | 1.134 | -1.305 | -2.041 | | 0.405 | -0.112 | -1.209 | -0.049 | 1.232 | 0.227 | 1.587 |
| | | 2025-01-31 | 882 | 8 | 0.915 | 0.986 | -90.72 | | -0.877 | -1.32 | -2.347 | -1.088 | 0.097 | 2.517 | 2.74 |
| | | 2025-01-30 | 874 | -23 | -2.564 | 0.384 | 1855.556 | | -2.15 | -2.303 | -3.301 | -1.917 | -0.829 | -0.334 | 3.326 |
| | | 2025-01-29 | 897 | 0 | 0 | -0.007 | -30.769 | | 0 | 0.033 | -0.862 | 0.716 | 1.75 | 0.334 | 1.226 |
| | | 2025-01-28 | 897 | -2 | -0.222 | -0.595 | -44.286 | | 0.045 | -0.011 | -0.884 | 0.816 | 1.751 | 0.222 | 0.557 |
| | | 2025-01-27 | 899 | 0 | 0 | 0.985 | 125.806 | | 0.156 | -0.011 | -0.676 | 1.145 | 1.978 | -0.111 | 0.782 |
| | | 2025-01-24 | 899 | 6 | 0.672 | -0.29 | 6.897 | | 0.134 | -0.133 | -0.694 | 1.266 | 1.981 | 0.224 | 0.784 |
| | | 2025-01-23 | 893 | -2 | -0.223 | 0.178 | -42 | | -0.335 | -1.031 | -1.37 | 0.715 | 1.301 | 0.112 | 1.232 |