Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3300 | アンビション ＤＸ ホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2246 | -16 | -0.707 | -0.329 | -58.662 | | 3.378 | 6.541 | 6.345 | 7.971 | 9.106 | -2.034 | 1.853 |
| | | 2025-05-29 | 2262 | 88 | 4.048 | 1.634 | -4.549 | | 6.127 | 8.131 | 7.418 | 8.925 | 9.973 | 0 | 5.948 |
| | | 2025-05-28 | 2174 | 68 | 3.229 | 4.131 | 213.151 | | 4.199 | 4.761 | 3.524 | 4.913 | 5.787 | 1.472 | 4.039 |
| | | 2025-05-27 | 2106 | 31 | 1.494 | 3.601 | 110.983 | | 2.382 | 1.455 | 0.431 | 1.779 | 2.537 | 1.157 | 2.3 |
| | | 2025-05-26 | 2075 | 35 | 1.716 | 0.449 | -45.426 | | 1.368 | -0.264 | -0.921 | 0.329 | 1.041 | 0.49 | 1.659 |
| | | 2025-05-23 | 2040 | 3 | 0.147 | -4.255 | 54.634 | | -0.176 | -2.425 | -2.542 | -1.321 | -0.702 | 0.344 | 2.898 |
| | | 2025-05-22 | 2037 | 10 | 0.493 | 1.221 | -69.265 | | -0.75 | -3.161 | -2.694 | -1.422 | -0.887 | -0.789 | 1.992 |
| | | 2025-05-21 | 2027 | -29 | -1.411 | 4.436 | 131.597 | | -1.793 | -4.188 | -3.094 | -1.815 | -1.474 | 0.875 | 2.826 |
| | | 2025-05-20 | 2056 | -2 | -0.097 | 4.223 | -39.875 | 3832 | -1.843 | -3.433 | -1.657 | -0.337 | -0.153 | 0.049 | 3.259 |
| | | 2025-05-19 | 2058 | -26 | -1.248 | -0.362 | -55.607 | 3832 | -2.649 | -3.398 | -1.363 | -0.135 | -0.063 | -1.392 | 2.797 |
| | | 2025-05-16 | 2084 | -11 | -0.525 | -0.007 | -39.989 | 3832 | -2.517 | -2.283 | 0.322 | 1.271 | 1.178 | -2.148 | 4.975 |
| | | 2025-05-15 | 2095 | -85 | -3.899 | -0.491 | 400.836 | 3832 | -2.766 | -1.805 | 1.223 | 1.896 | 1.738 | -1.009 | 9.616 |
| | | 2025-05-14 | 2180 | 27 | 1.254 | 0.717 | -44.599 | 3832 | 0.591 | 2.16 | 6.13 | 6.218 | 5.864 | 0 | 3.359 |
| | | 2025-05-13 | 2153 | -24 | -1.102 | 0.714 | 185.463 | 3832 | -0.49 | 1.485 | 5.267 | 5.172 | 4.611 | 0.138 | 3.327 |
| | | 2025-05-12 | 2177 | 9 | 0.415 | 1.772 | 43.671 | 3832 | 1.407 | 3.102 | 6.686 | 6.585 | 5.797 | 0 | 1.854 |
| | | 2025-05-09 | 2168 | 10 | 0.463 | 1.299 | -49.359 | 3874 | 1.899 | 3.091 | 6.446 | 6.406 | 5.387 | 0.093 | 1.713 |
| | | 2025-05-08 | 2158 | -4 | -0.185 | -1.243 | -29.73 | 3874 | 2.159 | 2.992 | 6.103 | 6.152 | 4.928 | 1.758 | 2.23 |
| | | 2025-05-07 | 2162 | 93 | 4.495 | 2.569 | 224.088 | 3874 | 2.923 | 3.386 | 6.335 | 6.576 | 5.088 | 1.063 | 4.732 |
| | | 2025-05-02 | 2069 | -12 | -0.577 | 0.544 | -2.143 | 3874 | -0.5 | -0.758 | 1.645 | 2.155 | 0.516 | 0 | 1.067 |
| | | 2025-05-01 | 2081 | -11 | -0.526 | -0.363 | 60.92 | 3874 | 0.231 | -0.038 | 2.02 | 2.795 | 0.93 | 0 | 1.601 |
| | | 2025-04-30 | 2092 | -7 | -0.333 | 0.139 | -65.748 | 3874 | 0.654 | 0.65 | 2.441 | 3.369 | 1.355 | 0 | 1.058 |
| | 2025-02-14 | 2025-02-28 | 1913 | -4 | -0.209 | -6.259 | 134.797 | 1693 | -0.561 | -2.438 | -7.388 | -10.977 | -11.001 | -0.469 | 2.016 |
| | | 2025-02-27 | 1917 | -5 | -0.26 | -7.874 | -52.488 | 1693 | -0.643 | -3.842 | -7.524 | -11.061 | -10.759 | 0.26 | 1.622 |
| | | 2025-02-26 | 1922 | -4 | -0.208 | -1.534 | 2.805 | | -1.233 | -5.175 | -7.6 | -11.114 | -10.468 | 0.623 | 2.772 |
| | | 2025-02-25 | 1926 | -15 | -0.773 | -2.834 | 0 | | -2.035 | -6.14 | -7.764 | -11.202 | -10.214 | -1.443 | 1.888 |
| | | 2025-02-21 | 1941 | 0 | 0 | -0.773 | -34.839 | | -2.511 | -6.444 | -7.42 | -10.818 | -9.476 | -0.567 | 1.606 |
| | | 2025-02-20 | 1941 | -59 | -2.95 | 1.234 | 3.911 | | -2.843 | -7.245 | -7.749 | -11.143 | -9.425 | -0.5 | 3.592 |
| | | 2025-02-19 | 2000 | -22 | -1.088 | 1.912 | -3.452 | | -2.809 | -5.267 | -5.428 | -8.705 | -6.624 | 0.396 | 2.869 |
| | | 2025-02-18 | 2022 | -29 | -1.414 | 2.248 | -30.872 | | -4.071 | -4.614 | -4.822 | -7.97 | -5.48 | 0.341 | 3.896 |
| | | 2025-02-17 | 2051 | 76 | 3.848 | -5.252 | -59.79 | | -4.069 | -3.532 | -4.008 | -6.895 | -3.962 | 2.886 | 4.098 |
| | | 2025-02-14 | 1975 | -266 | -11.87 | -5.228 | 717.402 | | -8.497 | -7.472 | -7.901 | -10.604 | -7.364 | -1.83 | 18.182 |
| | | 2025-02-13 | 2241 | -9 | -0.4 | -4.141 | -39.645 | | 2.45 | 4.373 | 4.066 | 1.146 | 5.244 | 1.733 | 3.015 |
| | | 2025-02-12 | 2250 | 77 | 3.543 | 8.032 | 35.471 | | 3.945 | 5.022 | 4.432 | 1.461 | 5.965 | 2.163 | 3.545 |
| | | 2025-02-10 | 2173 | 20 | 0.929 | 3.837 | 60.968 | | 1.933 | 1.837 | 0.764 | -2.125 | 2.616 | 1.022 | 2.558 |
| | | 2025-02-07 | 2153 | 33 | 1.557 | 7.38 | -15.531 | | 1.835 | 1.399 | -0.427 | -3.047 | 1.935 | 0 | 2.558 |
| | | 2025-02-06 | 2120 | -7 | -0.329 | 7.825 | 1.944 | | 0.445 | 0.142 | -2.337 | -4.59 | 0.507 | -0.235 | 1.57 |
| | | 2025-02-05 | 2127 | 41 | 1.965 | 9.083 | 81.818 | | 0.959 | 0.83 | -2.16 | -4.292 | 0.948 | 0 | 2.26 |
| | | 2025-02-04 | 2086 | 1 | 0.048 | 1.631 | -45.152 | | -1.613 | -0.973 | -4.228 | -6.142 | -0.853 | 1.679 | 2.74 |
| | | 2025-02-03 | 2085 | -50 | -2.342 | 0.999 | 26.667 | | -2.378 | -1.063 | -4.524 | -6.232 | -0.765 | -0.937 | 1.487 |
| | | 2025-01-31 | 2135 | 34 | 1.618 | 2.449 | -56.019 | | 0.122 | 1.127 | -2.392 | -4.018 | 1.738 | 1.761 | 1.663 |
| | | 2025-01-30 | 2101 | -93 | -4.239 | 0.001 | 48.624 | | -1.055 | -0.493 | -4.223 | -5.43 | 0.249 | -1.048 | 4.071 |