Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3328	ＢＥＥＮＯＳ	2025-08-05
		2025-05-08	2025-05-23	3995	-20	-0.498	1.217	-8.257	2.33	-0.498	-0.424	-0.16	0.01	0.171	0	0.626
			2025-05-22	4015	25	0.627	-0.143	12.371	2.33	-0.224	0.075	0.345	0.518	0.68	0	0.752
			2025-05-21	3990	-55	-1.36	0.84	-60.246	2.33	-0.697	-0.499	-0.255	-0.09	0.067	-0.124	1.253
			2025-05-20	4045	15	0.372	0.475	21.393	0.39	0.397	0.885	1.12	1.29	1.453	0.744	1.627
			2025-05-19	4030	-10	-0.248	1.089	-2.427	0.39	0.324	0.662	0.8	0.947	1.102	-0.248	2.242
			2025-05-16	4040	55	1.38	1.486	-6.364	0.39	0.773	1.013	1.091	1.225	1.373	0.125	1.378
			2025-05-15	3985	-60	-1.483	-0.693	17.021	0.39	-0.375	-0.238	-0.24	-0.12	0.017	-1.36	0.502
			2025-05-14	4045	60	1.506	-0.956	86.139	0.39	1.074	1.252	1.257	1.389	1.528	0	1.506
			2025-05-13	3985	-5	-0.125	-0.212	-70.554	0.39	-0.125	-0.125	-0.19	-0.08	0.047	0	0.125
			2025-05-12	3990	-5	-0.125	1.097	-33.138	0.39	0	-0.038	-0.07	0.05	0.177	0	0.376
			2025-05-09	3995	0	0	1.468	251.37	0.66	0.125	0.063	0.055	0.183	0.31	0	5.138
			2025-05-08	3995	10	0.251	0.119	-39.419	0.66	0.15	0.05	0.06	0.193	0.32	0.125	0.251
			2025-05-07	3985	0	0	1.108	121.101	0.66	-0.075	-0.2	-0.185	-0.048	0.079	0	0.376
			2025-05-02	3985	-5	-0.125	-0.281	9	0.66	-0.125	-0.238	-0.19	-0.043	0.087	0	0.251
			2025-05-01	3990	0	0	-2.346	-42.529	0.66	-0.075	-0.138	-0.07	0.088	0.221	0	0.125
			2025-04-30	3990	0	0	-0.304	-44.051	0.66	-0.125	-0.163	-0.07	0.095	0.233	0	0.251
			2025-04-28	3990	-5	-0.125	0.499	13.919	0.49	-0.175	-0.163	-0.07	0.103	0.243	0	0.251
			2025-04-25	3995	-5	-0.125	-0.77	58.721	0.49	-0.075	-0.038	0.055	0.236	0.377	-0.125	0.125
			2025-04-24	4000	0	0	-0.803	0	0.49	0.025	0.1	0.195	0.371	0.511	-0.125	0.125
			2025-04-23	4000	0	0	1.583	-6.011	0.49	0.05	0.125	0.21	0.384	0.519	0	0.125
		2025-02-12	2025-02-27	3975	0	0	1.966	-70.999	5.39	0	0	0.045	1.842	7.34	0.126	0.126
			2025-02-26	3975	0	0	0.832	61.191	3.78	0	0	0.05	2.159	7.771	0	0.126
			2025-02-25	3975	0	0	0.121	56.92	3.78	0	0	0.055	2.433	8.226	0	0.126
			2025-02-21	3975	0	0	0.028	14.004	3.78	0	0	0.06	2.687	8.692	0	0.126
			2025-02-20	3975	0	0	-2.449	-11.208	3.78	0	0.013	0.07	2.881	9.091	0	0.126
			2025-02-19	3975	0	0	0.265	-16.764	3.78	0	0.013	0.081	3.059	9.497	0	0.126
			2025-02-18	3975	0	0	-0.315	92.697	4.26	0	0.025	0.096	3.215	9.912	0	0.126
			2025-02-17	3975	0	0	0.416	-6.562	4.26	0	0.038	0.111	3.386	10.36	0	0.126
			2025-02-14	3975	0	0	-0.784	-33.158	4.26	0	0.038	0.131	3.586	10.83	0.126	0.252
			2025-02-13	3975	0	0	1.742	77.57	4.26	0.025	0.05	0.146	3.808	11.313	0	0.252
			2025-02-12	3975	0	0	0.379	13.83	4.26	0.025	0.05	0.156	3.962	11.78	0	0.126
			2025-02-10	3975	0	0	-3.996	-72.353	6.05	0.05	0.063	0.161	4.158	12.219	0	0.126
			2025-02-07	3975	5	0.126	-0.143	196.512	6.05	0.076	0.076	0.161	4.364	12.665	0	0.252
			2025-02-06	3970	-5	-0.126	0.856	-8.021	6.05	-0.05	-0.038	0.03	4.523	12.986	0	0.126
			2025-02-05	3975	5	0.126	1.654	10.324	6.05	0.076	0.088	0.156	5.067	13.572	0.126	0.126
			2025-02-04	3970	0	0	-0.848	-50.727	6.05	-0.05	-0.025	0.02	5.288	13.865	0.126	0.126
			2025-02-03	3970	-5	-0.126	-1.949	330	6.35	-0.05	-0.025	0.01	5.644	14.35	-0.126	0.126
			2025-01-31	3975	5	0.126	-0.179	-44.444	6.35	0.076	0.101	0.126	6.193	14.98	0.126	0.126
			2025-01-30	3970	-5	-0.126	-0.462	-5.574	6.35	-0.025	-0.013	-0.025	6.429	15.301	0	0.126
			2025-01-29	3975	5	0.126	0.407	-46.957	6.35	0.101	0.126	0	7.053	15.913	0.126	0.126
			2025-01-28	3970	0	0	1.425	50.131	4.95	0	0.025	0.486	7.472	16.223	0	0.126