Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3985	3985	3985	5500		0	0	-1.786
2025-07-14	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3985	3985	3985	5600		0	0	36.585
2025-07-11	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3985	3985	3985	4100		0	0	-31.667
2025-07-10	15:30	3328 etc rela	ＢＥＥＮＯＳ	4040	3985	3985	3985	6000		0	0	-96.193
2025-07-09	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3980	3980	3985	157600		5	0.126	1235.593
2025-07-08	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3985	3980	11800		0	0	-56.458
2025-07-07	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3980	3980	3980	27100		0	0	803.333
2025-07-04	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3985	3980	3000		0	0	-54.545
2025-07-03	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	6600		0	0	65
2025-07-02	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3985	3980	4000		0	0	-71.223
2025-07-01	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3985	3980	13900		0	0	69.512
2025-06-30	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	8200		0	0	-83.826
2025-06-27	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	50700		-5	-0.125	259.574
2025-06-26	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3985	14100		5	0.126	1914.286
2025-06-25	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3980	3990	3980	700		-10	-0.251	-88.333
2025-06-24	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3980	3980	3990	6000		5	0.125	-10.448
2025-06-23	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3980	3980	3985	6700		5	0.126	39.583
2025-06-20	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3980	3980	3980	4800		0	0	11.628
2025-06-19	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	4300		0	0	-8.511
2025-06-18	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	4700		0	0	-38.158
2025-06-17	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3980	3980	3980	7600		0	0	-52.201
2025-06-16	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	15900		0	0	-22.439
2025-06-13	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	20500		0	0	55.303
2025-06-12	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	13200		0	0	112.903
2025-06-11	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	6200		0	0	8.772
2025-06-10	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3985	3980	5700		0	0	-34.483
2025-06-09	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	8700		0	0	-53.968
2025-06-06	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	18900		0	0	75
2025-06-05	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	10800		0	0	-84.831
2025-06-04	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3985	3980	71200		0	0	394.444
2025-06-03	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	14400		0	0	-63.91
2025-06-02	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3985	3980	39900		-5	-0.125	143.293
2025-05-30	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3985	16400		5	0.126	-97.964
2025-05-29	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3980	3985	3980	805600		-5	-0.125	7223.636
2025-05-28	15:30	3328 etc rela	ＢＥＥＮＯＳ	4005	3985	3990	3985	11000		0	0	100
2025-05-27	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3985	3990	3985	5500		-5	-0.125	-52.586
2025-05-26	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	4000	3990	11600		-5	-0.125	16
2025-05-23	15:30	3328 etc rela	ＢＥＥＮＯＳ	4020	3995	4015	3995	10000		-20	-0.498	-8.257
2025-05-22	15:30	3328 etc rela	ＢＥＥＮＯＳ	4020	3990	3990	4015	10900		25	0.627	12.371
2025-05-21	15:30	3328 etc rela	ＢＥＥＮＯＳ	4040	3990	4040	3990	9700		-55	-1.36	-60.246
2025-05-20	15:30	3328 etc rela	ＢＥＥＮＯＳ	4060	3995	4060	4045	24400		15	0.372	21.393
2025-05-19	15:30	3328 etc rela	ＢＥＥＮＯＳ	4105	4015	4030	4030	20100		-10	-0.248	-2.427
2025-05-16	15:30	3328 etc rela	ＢＥＥＮＯＳ	4045	3990	3990	4040	20600		55	1.38	-6.364
2025-05-15	15:30	3328 etc rela	ＢＥＥＮＯＳ	4005	3985	3990	3985	22000		-60	-1.483	17.021
2025-05-14	15:30	3328 etc rela	ＢＥＥＮＯＳ	4045	3985	3985	4045	18800		60	1.506	86.139
2025-05-13	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3985	3990	3985	10100		-5	-0.125	-70.554
2025-05-12	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3985	3995	3990	34300		-5	-0.125	-33.138
2025-05-09	15:30	3328 etc rela	ＢＥＥＮＯＳ	4195	3990	3995	3995	51300		0	0	251.37
2025-05-08	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3990	3995	14600		10	0.251	-39.419
2025-05-07	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3985	3985	3985	24100		0	0	121.101
2025-05-02	15:22	3328 etc rela	ＢＥＥＮＯＳ	3995	3985	3990	3985	10900		-5	-0.125	9
2025-05-01	14:44	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3990	10000		0	0	-42.529
2025-04-30	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3990	3990	17400		0	0	-44.051
2025-04-28	09:11	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3995	3990	31100		-5	-0.125	13.919
2025-04-25	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3995	3995	3995	27300		-5	-0.125	58.721
2025-04-24	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3995	3995	4000	17200		0	0	0
2025-04-23	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3995	4000	4000	17200		0	0	-6.011
2025-04-22	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3990	4000	18300		5	0.125	11.585
2025-04-21	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3995	3995	3995	16400		-5	-0.125	-18.812
2025-04-18	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3995	4000	20200		5	0.125	34.667
2025-04-17	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3995	3995	3995	15000		-5	-0.125	-29.577
2025-04-16	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3995	4000	21300		10	0.251	-28.523
2025-04-15	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3990	3990	29800		0	0	-19.022
2025-04-14	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3995	3990	36800		0	0	-94.525
2025-04-11	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3990	3990	3990	672200		0	0	47.283
2025-04-10	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3995	3990	456400		0	0	1441.892
2025-04-09	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3990	29600		-5	-0.125	-24.873
2025-04-08	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3995	39400		5	0.125	-75.282
2025-04-07	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3985	3990	3990	159400		0	0	-22.621
2025-04-04	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3990	206000		0	0	296.917
2025-04-03	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3990	51900		0	0	66.346
2025-04-02	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3990	31200		0	0	-19.171
2025-04-01	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3990	38600		0	0	-7.212
2025-03-31	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3990	41600		0	0	50.181
2025-03-28	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3995	3990	27700		0	0	-48.417
2025-03-27	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3990	3990	53700		0	0	-40.2
2025-03-26	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3995	3990	89800		0	0	115.348
2025-03-25	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3990	3995	3990	41700		0	0	-64.661
2025-03-24	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3985	3990	3990	118000		10	0.251	375.806
2025-03-21	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3980	3985	3980	24800		-5	-0.125	9.735
2025-03-19	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3980	3995	3985	22600		-10	-0.25	-58.303
2025-03-18	15:30	3328 etc rela	ＢＥＥＮＯＳ	3995	3980	3990	3995	54200		5	0.125	453.061
2025-03-17	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3985	3985	3990	9800		10	0.251	-65.493
2025-03-14	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3980	3980	3980	28400		5	0.126	-68.584
2025-03-13	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3970	3980	3975	90400		-10	-0.251	127.708
2025-03-12	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3970	3975	3985	39700		15	0.378	-68.112
2025-03-11	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3970	3975	3970	124500		-10	-0.251	1120.588
2025-03-10	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	10200		0	0	-65.886
2025-03-07	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3980	3980	3980	29900		-5	-0.125	-46.986
2025-03-06	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3975	3985	3985	56400		5	0.126	-24.295
2025-03-05	15:30	3328 etc rela	ＢＥＥＮＯＳ	3990	3975	3975	3980	74500		5	0.126	121.726
2025-03-04	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3980	3975	33600		0	0	-85.906
2025-03-03	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3965	3975	3975	238400		0	0	249.56
2025-02-28	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	68200		0	0	60.849
2025-02-27	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3980	3975	42400		0	0	-70.999
2025-02-26	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	146200		0	0	61.191
2025-02-25	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	90700		0	0	56.92
2025-02-21	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	57800		0	0	14.004
2025-02-20	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	50700		0	0	-11.208
2025-02-19	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	57100		0	0	-16.764
2025-02-18	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	68600		0	0	92.697
2025-02-17	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	35600		0	0	-6.562
2025-02-14	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3975	3980	3975	38100		0	0	-33.158
2025-02-13	15:30	3328 etc rela	ＢＥＥＮＯＳ	3985	3975	3975	3975	57000		0	0	77.57
2025-02-12	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	32100		0	0	13.83
2025-02-10	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3975	3975	3975	28200		0	0	-72.353
2025-02-07	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3970	3970	3975	102000		5	0.126	196.512
2025-02-06	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3975	3970	34400		-5	-0.126	-8.021
2025-02-05	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3975	3975	37400		5	0.126	10.324
2025-02-04	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3975	3970	33900		0	0	-50.727
2025-02-03	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3970	3970	68800		-5	-0.126	330
2025-01-31	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3975	3975	16000		5	0.126	-44.444
2025-01-30	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3975	3970	28800		-5	-0.126	-5.574
2025-01-29	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3975	3975	30500		5	0.126	-46.957
2025-01-28	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3970	3970	57500		0	0	50.131
2025-01-27	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3970	3970	38300		0	0	-81.968
2025-01-24	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3975	3970	212400		0	0	404.513
2025-01-23	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3970	3975	3970	42100		0	0	-16.963
2025-01-22	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3970	3975	3970	50700		0	0	29.337
2025-01-21	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3970	3975	3970	39200		0	0	-54.312
2025-01-20	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3970	3975	3970	85800		0	0	-52.465
2025-01-17	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3965	3965	3970	180500		5	0.126	149.654
2025-01-16	15:30	3328 etc rela	ＢＥＥＮＯＳ	3970	3965	3965	3965	72300		0	0	-72.891
2025-01-15	15:30	3328 etc rela	ＢＥＥＮＯＳ	3970	3960	3965	3965	266700		5	0.126	-10.413
2025-01-14	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3960	3960	3960	297700		0	0	-11.897
2025-01-10	15:30	3328 etc rela	ＢＥＥＮＯＳ	3970	3950	3955	3960	337900		5	0.126	-6.217
2025-01-09	15:30	3328 etc rela	ＢＥＥＮＯＳ	3970	3955	3960	3955	360300		-5	-0.126	208.476
2025-01-08	15:30	3328 etc rela	ＢＥＥＮＯＳ	3970	3960	3960	3960	116800		-5	-0.126	-49.217
2025-01-07	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3960	3970	3965	230000		-5	-0.126	85.934
2025-01-06	15:30	3328 etc rela	ＢＥＥＮＯＳ	3975	3970	3970	3970	123700		-5	-0.126	-23.072
2024-12-30	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3965	3975	3975	160800		-5	-0.126	-32.38
2024-12-27	15:30	3328 etc rela	ＢＥＥＮＯＳ	3980	3965	3970	3980	237800		10	0.252	-0.585
2024-12-26	13:45	3328 etc rela	ＢＥＥＮＯＳ	3985	3960	3980	3970	239200		-15	-0.376	24.518
2024-12-25	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3980	3980	3985	192100		5	0.126	-61.93
2024-12-24	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3960	3980	3980	504600		0	0	-13.773
2024-12-23	15:30	3328 etc rela	ＢＥＥＮＯＳ	4000	3960	4000	3980	585200		-20	-0.5	-53.437
2024-12-20	15:30	3328 etc rela	ＢＥＥＮＯＳ	4035	3985	4000	4000	1256800		-70	-1.72	1107.301
2024-12-19	15:30	3328 etc rela	ＢＥＥＮＯＳ	4070	3325	3335	4070	104100		700	20.772	23.341
2024-12-18	15:30	3328 etc rela	ＢＥＥＮＯＳ	3485	3365	3375	3370	84400		-10	-0.296	31.464
2024-12-17	15:30	3328 etc rela	ＢＥＥＮＯＳ	3420	3320	3345	3380	64200		20	0.595	-7.359
2024-12-16	15:30	3328 etc rela	ＢＥＥＮＯＳ	3445	3345	3385	3360	69300		-35	-1.031	-41.071
2024-12-13	15:30	3328 etc rela	ＢＥＥＮＯＳ	3455	3340	3430	3395	117600		-65	-1.879	12.428
2024-12-12	15:30	3328 etc rela	ＢＥＥＮＯＳ	3495	3380	3380	3460	104600		150	4.532	-9.201
2024-12-11	15:30	3328 etc rela	ＢＥＥＮＯＳ	3395	3300	3350	3310	115200		-60	-1.78	9.402
2024-12-10	15:30	3328 etc rela	ＢＥＥＮＯＳ	3480	3370	3460	3370	105300		-85	-2.46	-37.059
2024-12-09	15:30	3328 etc rela	ＢＥＥＮＯＳ	3515	3420	3485	3455	167300		-40	-1.144	56.355
2024-12-06	15:30	3328 etc rela	ＢＥＥＮＯＳ	3620	3490	3580	3495	107000		-115	-3.186	16.431
2024-12-05	15:30	3328 etc rela	ＢＥＥＮＯＳ	3645	3580	3640	3610	91900		-30	-0.824	4.909
2024-12-04	15:30	3328 etc rela	ＢＥＥＮＯＳ	3745	3605	3695	3640	87600		-45	-1.221	-2.123
2024-12-03	15:30	3328 etc rela	ＢＥＥＮＯＳ	3695	3595	3635	3685	89500		30	0.821	14.744
2024-12-02	15:30	3328 etc rela	ＢＥＥＮＯＳ	3675	3585	3585	3655	78000		50	1.387	-13.14
2024-11-29	15:30	3328 etc rela	ＢＥＥＮＯＳ	3655	3565	3575	3605	89800		40	1.122	-24.155
2024-11-28	15:30	3328 etc rela	ＢＥＥＮＯＳ	3710	3530	3675	3565	118400		-125	-3.388	-6.329
2024-11-27	09:38	3328 etc rela	ＢＥＥＮＯＳ	3710	3605	3670	3690	126400		75	2.075	-11.174
2024-11-26	09:12	3328 etc rela	ＢＥＥＮＯＳ	3620	3510	3585	3615	142300		15	0.417	-41.704
2024-11-25	15:30	3328 etc rela	ＢＥＥＮＯＳ	3690	3500	3515	3600	244100		155	4.499	13.959
2024-11-22	15:30	3328 etc rela	ＢＥＥＮＯＳ	3470	3175	3185	3445	214200		220	6.822	82.453
2024-11-21	15:30	3328 etc rela	ＢＥＥＮＯＳ	3380	3200	3370	3225	117400		-115	-3.443	30.59
2024-11-20	15:30	3328 etc rela	ＢＥＥＮＯＳ	3345	3280	3320	3340	89900		5	0.15	-34.475
2024-11-19	15:30	3328 etc rela	ＢＥＥＮＯＳ	3370	3250	3250	3335	137200		100	3.091	-9.618
2024-11-18	15:30	3328 etc rela	ＢＥＥＮＯＳ	3275	3175	3235	3235	151800		-90	-2.707	-50.262
2024-11-15	15:30	3328 etc rela	ＢＥＥＮＯＳ	3330	3135	3140	3325	305200		210	6.742	14.823
2024-11-14	15:30	3328 etc rela	ＢＥＥＮＯＳ	3210	2999	3035	3115	265800		95	3.146	18.661
2024-11-13	15:30	3328 etc rela	ＢＥＥＮＯＳ	3025	2698	2751	3020	224000		290	10.623	38.186
2024-11-12	15:30	3328 etc rela	ＢＥＥＮＯＳ	2777	2654	2690	2730	162100		19	0.701	-37.171
2024-11-11	15:30	3328 etc rela	ＢＥＥＮＯＳ	2746	2570	2593	2711	258000		180	7.112	-48.81
2024-11-08	15:30	3328 etc rela	ＢＥＥＮＯＳ	2651	2478	2557	2531	504000		-276	-9.833	188.495
2024-11-07	15:30	3328 etc rela	ＢＥＥＮＯＳ	2849	2733	2740	2807	174700		27	0.971	0.808
2024-11-06	15:30	3328 etc rela	ＢＥＥＮＯＳ	2858	2720	2858	2780	173300		-85	-2.967	148.637
2024-11-05	15:30	3328 etc rela	ＢＥＥＮＯＳ	2865	2805	2860	2865	69700		55	1.957	-29.525
2024-11-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2857	2779	2796	2810	98900		14	0.501	-36.521
2024-10-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2926	2782	2922	2796	155800		-176	-5.922	21.434
2024-10-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2987	2923	2970	2972	128300		11	0.371	62.817
2024-10-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2989	2932	2932	2961	78800		14	0.475	-18.002
2024-10-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2961	2847	2857	2947	96100		73	2.54	-13.657
2024-10-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2900	2829	2846	2874	111300		44	1.555	13.804
2024-10-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2861	2785	2807	2830	97800		24	0.855	-1.906
2024-10-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2870	2780	2863	2806	99700		-52	-1.819	3.209
2024-10-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2957	2839	2931	2858	96600		-73	-2.491	69.772
2024-10-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2980	2896	2921	2931	56900		7	0.239	-30.61
2024-10-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2986	2911	2911	2924	82000		33	1.141	17.647
2024-10-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2934	2872	2934	2891	69700		-48	-1.633	-44.858
2024-10-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	3035	2900	2901	2939	126400		-32	-1.077	12.857
2024-10-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2986	2821	2854	2971	112000		111	3.881	105.505
2024-10-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2897	2820	2889	2860	54500		-10	-0.348	-53.578
2024-10-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2954	2838	2948	2870	117400		-57	-1.947	48.796
2024-10-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2958	2910	2944	2927	78900		-4	-0.136	-37.131
2024-10-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2985	2930	2937	2931	125500		-35	-1.18	55.322
2024-10-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2978	2904	2971	2966	80800		20	0.679	-35.308
2024-10-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2990	2900	2920	2946	124900		36	1.237	-14.686
2024-10-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2935	2873	2879	2910	146400		87	3.082	-11.38
2024-10-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2899	2770	2770	2823	165200		9	0.32	3.574
2024-10-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2814	2661	2664	2814	159500		170	6.43	-25.986
2024-09-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2656	2525	2525	2644	215500		41	1.575	90.539
2024-09-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2644	2549	2570	2603	113100		15	0.58	-73.129
2024-09-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2592	2496	2525	2588	420900		95	3.811	20.051
2024-09-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2563	2450	2456	2493	350600		14	0.565	3.759
2024-09-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2540	2458	2520	2479	337900		-36	-1.431	235.885
2024-09-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2545	2496	2520	2515	100600		12	0.479	35.215
2024-09-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2504	2439	2479	2503	74400		52	2.122	-42.236
2024-09-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2507	2415	2480	2451	128800		-6	-0.244	5.66
2024-09-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2489	2432	2480	2457	121900		-6	-0.244	17.212
2024-09-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2479	2416	2432	2463	104000		43	1.777	35.241
2024-09-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2453	2389	2402	2420	76900		68	2.891	-34.217
2024-09-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2441	2339	2432	2352	116900		-89	-3.646	-4.415
2024-09-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2499	2420	2463	2441	122300		-16	-0.651	-37.982
2024-09-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2459	2331	2377	2457	197200		-20	-0.807	-1.4
2024-09-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2617	2459	2617	2477	200000		-114	-4.4	-18.666
2024-09-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2732	2561	2695	2591	245900		-199	-7.133	133.968
2024-09-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2808	2728	2750	2790	105100		-16	-0.57	23.793
2024-09-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2884	2790	2858	2806	84900		-30	-1.058	-21.097
2024-09-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2850	2788	2798	2836	107600		51	1.831	-2.448
2024-08-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2785	2701	2732	2785	110300		63	2.314	19.891
2024-08-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2777	2718	2738	2722	92000		-59	-2.122	-36.77
2024-08-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2802	2630	2669	2781	145500		111	4.157	-2.48
2024-08-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2781	2663	2722	2670	149200		-33	-1.221	-0.201
2024-08-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2735	2654	2721	2703	149500		-52	-1.887	-2.606
2024-08-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2863	2734	2853	2755	153500		-112	-3.907	92.356
2024-08-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2882	2820	2848	2867	79800		11	0.385	-20.04
2024-08-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2880	2830	2854	2856	99800		-29	-1.005	-32.431
2024-08-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2885	2717	2750	2885	147700		104	3.74	-16.789
2024-08-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2946	2766	2938	2781	177500		-165	-5.601	-22.759
2024-08-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2955	2822	2832	2946	229800		177	6.392	-8.81
2024-08-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2813	2661	2700	2769	252000		69	2.556	9.852
2024-08-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2818	2686	2760	2700	229400		40	1.504	-19.846
2024-08-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2672	2562	2620	2660	286200		50	1.916	22.833
2024-08-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2690	2526	2550	2610	233000		114	4.567	33.067
2024-08-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2542	2464	2484	2496	175100		-38	-1.5	-71.463
2024-08-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2600	2301	2301	2534	613600		283	12.572	86.959
2024-08-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2349	2143	2143	2251	328200		218	10.723	21.241
2024-08-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2219	2007	2112	2033	270700		-179	-8.092	-14.036
2024-08-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2317	2212	2266	2212	314900		-154	-6.509	66.526
2024-08-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2536	2316	2529	2366	189100		-179	-7.033	-26.506
2024-07-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2545	2351	2354	2545	257300		179	7.566	117.314
2024-07-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2372	2305	2307	2366	118400		65	2.825	267.702
2024-07-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2313	2268	2300	2301	32200		20	0.877	-51.286
2024-07-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2334	2222	2227	2281	66100		30	1.333	-26.8
2024-07-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2307	2227	2265	2251	90300		-61	-2.638	-34.088
2024-07-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2453	2302	2399	2312	137000		-137	-5.594	-74.747
2024-07-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2620	2296	2320	2449	542500		155	6.757	573.913
2024-07-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2294	2220	2243	2294	80500		40	1.775	22.155
2024-07-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2278	2241	2258	2254	65900		-4	-0.177	-20.983
2024-07-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2298	2220	2220	2258	83400		9	0.4	37.171
2024-07-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2307	2243	2277	2249	60800		-36	-1.575	73.714
2024-07-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2327	2279	2327	2285	35000		-36	-1.551	-42.623
2024-07-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2329	2277	2285	2321	61000		24	1.045	-7.154
2024-07-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2346	2280	2340	2297	65700		-32	-1.374	14.46
2024-07-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2334	2287	2326	2329	57400		3	0.129	-46.95
2024-07-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2343	2259	2315	2326	108200		11	0.475	68.799
2024-07-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2382	2305	2361	2315	64100		-56	-2.362	34.664
2024-07-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2397	2328	2330	2371	47600		31	1.325	-5.929
2024-07-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2387	2332	2376	2340	50600		-37	-1.557	54.74
2024-07-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2400	2367	2375	2377	32700		-23	-0.958	-31.158
2024-07-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2430	2377	2400	2400	47500		15	0.629	-16.226
2024-07-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2432	2380	2430	2385	56700		-24	-0.996	49.604
2024-06-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2437	2402	2437	2409	37900		-38	-1.553	-45.389
2024-06-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2460	2403	2409	2447	69400		37	1.535	-44.701
2024-06-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2423	2334	2423	2410	125500		-5	-0.207	80.057
2024-06-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2425	2381	2415	2415	69700		29	1.215	6.575
2024-06-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2395	2354	2355	2386	65400		63	2.712	-11.622
2024-06-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2344	2271	2300	2323	74000		13	0.563	-35.258
2024-06-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2410	2306	2398	2310	114300		-81	-3.388	18.939
2024-06-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2391	2329	2339	2391	96100		77	3.328	59.106
2024-06-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2339	2300	2323	2314	60400		14	0.609	12.059
2024-06-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2317	2257	2275	2300	53900		-10	-0.433	-46.154
2024-06-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2310	2220	2222	2310	100100		87	3.914	87.103
2024-06-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2277	2221	2261	2223	53500		-34	-1.506	-15.482
2024-06-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2273	2241	2244	2257	63300		33	1.484	-13.288
2024-06-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2258	2217	2248	2224	73000		-7	-0.314	-9.988
2024-06-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2233	2161	2173	2231	81100		80	3.719	52.731
2024-06-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2158	2110	2148	2151	53100		13	0.608	18.263
2024-06-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2159	2120	2147	2138	44900		6	0.281	-13.654
2024-06-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2159	2126	2147	2132	52000		-9	-0.42	-22.272
2024-06-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2156	2101	2104	2141	66900		35	1.662	14.555
2024-06-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2129	2098	2113	2106	58400		11	0.525	-0.849
2024-05-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2105	2072	2105	2095	58900		-10	-0.475	-51.721
2024-05-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2117	2033	2038	2105	122000		48	2.333	35.556
2024-05-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2073	2039	2061	2057	90000		-18	-0.867	1.351
2024-05-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2096	2040	2075	2075	88800		8	0.387	-20.996
2024-05-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2076	2029	2072	2067	112400		-18	-0.863	24.199
2024-05-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2090	2015	2035	2085	90500		21	1.017	-25.698
2024-05-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2160	2064	2146	2064	121800		-52	-2.457	54.765
2024-05-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2145	2098	2104	2116	78700		10	0.475	-5.522
2024-05-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2188	2102	2163	2106	83300		-78	-3.571	-14.212
2024-05-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2215	2143	2157	2184	97100		34	1.581	9.718
2024-05-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2187	2115	2148	2150	88500		-10	-0.463	-15.553
2024-05-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2175	2104	2111	2160	104800		63	3.004	-38.821
2024-05-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2284	2097	2284	2097	171300		-201	-8.747	47.165
2024-05-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2299	2177	2220	2298	116400		101	4.597	-10.736
2024-05-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2268	2142	2243	2197	130400		-34	-1.524	-57.935
2024-05-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2238	2000	2138	2231	310000		61	2.811	-32.477
2024-05-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2330	2076	2090	2170	459100		30	1.402	175.405
2024-05-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2190	2133	2150	2140	166700		-60	-2.727	20.71
2024-05-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2200	2131	2155	2200	138100		59	2.756	74.149
2024-05-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2154	2102	2102	2141	79300		17	0.8	-11.397
2024-05-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2149	2099	2128	2124	89500		-5	-0.235	-41.002
2024-04-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2129	2059	2086	2129	151700		64	3.099	-72.891
2024-04-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2115	2041	2069	2065	559600		-13	-0.626	204.13
2024-04-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2138	2071	2110	2078	184000		-57	-2.67	-16.893
2024-04-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2220	2135	2213	2135	221400		-109	-4.857	12.557
2024-04-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2294	2172	2172	2244	196700		76	3.506	70.747
2024-04-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2183	2142	2144	2168	115200		36	1.689	-33.907
2024-04-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2183	2123	2182	2132	174300		-64	-2.914	54.384
2024-04-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2211	2139	2142	2196	112900		40	1.855	-13.087
2024-04-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2199	2132	2160	2156	129900		-22	-1.01	-6.006
2024-04-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2243	2178	2217	2178	138200		-71	-3.157	-9.496
2024-04-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2260	2174	2174	2249	152700		57	2.6	37.444
2024-04-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2213	2155	2169	2192	111100		21	0.967	0.452
2024-04-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2192	2140	2140	2171	110600		25	1.165	-40.792
2024-04-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2213	2131	2170	2146	186800		-8	-0.371	55.15
2024-04-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2225	2151	2199	2154	120400		-27	-1.238	-27.295
2024-04-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2205	2124	2175	2181	165600		38	1.773	-35.287
2024-04-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2229	2142	2175	2143	255900		-73	-3.294	-25.61
2024-04-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2227	2071	2091	2216	344000		116	5.524	32.461
2024-04-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2132	2041	2101	2100	259700		-12	-0.568	21.072
2024-04-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2112	2029	2036	2112	214500		88	4.348	-23.42
2024-04-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2101	2008	2095	2024	280100		-79	-3.757	40.683
2024-03-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2117	2054	2072	2103	199100		31	1.496	-13.51
2024-03-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2088	2008	2013	2072	230200		78	3.912	82.409
2024-03-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2013	1990	2010	1994	126200		-16	-0.796	-18.528
2024-03-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2020	1980	1986	2010	154900		4	0.199	-60.725
2024-03-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2150	1982	2088	2006	394400		35	1.776	271.725
2024-03-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1979	1938	1960	1971	106100		19	0.973	-42.957
2024-03-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2020	1944	1998	1952	186000		-32	-1.613	47.152
2024-03-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1984	1933	1944	1984	126400		38	1.953	-54.825
2024-03-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2005	1928	1970	1946	279800		-4	-0.205	68.149
2024-03-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1966	1924	1948	1950	166400		-6	-0.307	-3.256
2024-03-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1959	1904	1922	1956	172000		6	0.308	-17.028
2024-03-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1979	1915	1949	1950	207300		10	0.515	75.381
2024-03-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1945	1910	1931	1940	118200		20	1.042	-32.38
2024-03-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	1931	1877	1884	1920	174800		9	0.471	24.946
2024-03-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	1935	1884	1884	1911	139900		11	0.579	-24.337
2024-03-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1912	1853	1904	1900	184900		-14	-0.731	1.593
2024-03-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1978	1896	1944	1914	182000		23	1.216	32.364
2024-03-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	1902	1854	1858	1891	137500		3	0.159	-52.684
2024-03-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1947	1855	1932	1888	290600		-23	-1.204	-34.814
2024-03-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1946	1871	1871	1911	445800		40	2.138	12.547
2024-02-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	1875	1788	1815	1871	396100		50	2.746	46.595
2024-02-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1825	1777	1798	1821	270200		32	1.789	5.547
2024-02-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1804	1745	1790	1789	256000		-7	-0.39	-58.67
2024-02-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1809	1723	1762	1796	619400		47	2.687	-31.17
2024-02-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1758	1605	1615	1749	899900		98	5.936	-35.689
2024-02-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1674	1470	1470	1651	1399300		238	16.844	396.382
2024-02-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1432	1353	1416	1413	281900		16	1.145	19.046
2024-02-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1402	1311	1354	1397	236800		29	2.12	-38.381
2024-02-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1442	1367	1441	1368	384300		-89	-6.108	-68.261
2024-02-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1505	1294	1294	1457	1210800		202	16.096	102.78
2024-02-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1266	1170	1256	1255	597100		-47	-3.61	8.053
2024-02-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1330	1260	1272	1302	552600		60	4.831	-35.444
2024-02-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	1347	1239	1290	1242	856000		-193	-13.449	392.237
2024-02-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	1454	1422	1443	1435	173900		-9	-0.623	59.103
2024-02-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1450	1427	1448	1444	109300		-12	-0.824	-0.727
2024-02-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1466	1435	1461	1456	110100		-12	-0.817	-16.528
2024-02-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	1473	1454	1470	1468	131900		-1	-0.068	-30.906
2024-02-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1517	1469	1500	1469	190900		-40	-2.651	46.846
2024-02-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1511	1487	1487	1509	130000		-2	-0.132	-16.183
2024-01-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	1511	1469	1505	1511	155100		1	0.066	4.164
2024-01-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	1517	1505	1510	1510	148900		-5	-0.33	-15.06
2024-01-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	1530	1490	1530	1515	175300		3	0.198	12.661
2024-01-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1534	1500	1515	1512	155600		5	0.332	66.774
2024-01-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1520	1487	1489	1507	93300		2	0.133	-71.195
2024-01-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1551	1490	1551	1505	323900		-53	-3.402	-52.029
2024-01-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	1586	1502	1515	1558	675200		73	4.916	55.576
2024-01-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1486	1385	1394	1485	434000		112	8.157	38.747
2024-01-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1384	1310	1310	1373	312800		64	4.889	34.191
2024-01-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	1340	1308	1330	1309	233100		-30	-2.24	-28.759
2024-01-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1403	1339	1386	1339	327200		-35	-2.547	43.446
2024-01-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1436	1374	1414	1374	228100		-28	-1.997	6.044
2024-01-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1415	1373	1415	1402	215100		-5	-0.355	-22.234
2024-01-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1421	1381	1400	1407	276600		10	0.716	87.018
2024-01-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	1421	1397	1417	1397	147900		0	0	-9.375
2024-01-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1430	1396	1430	1397	163200		-25	-1.758	-15.088
2024-01-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	1433	1399	1399	1422	192200		26	1.862	6.778
2024-01-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	1426	1394	1421	1396	180000		-36	-2.514	38.037
2024-01-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1434	1390	1411	1432	130400		-19	-1.309	-34.995
2023-12-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	1459	1416	1427	1451	200600		13	0.904	87.652
2023-12-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1438	1412	1430	1438	106900		7	0.489	-54.002
2023-12-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1431	1380	1387	1431	232400		44	3.172	-3.568
2023-12-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1415	1375	1390	1387	241000		12	0.873	106.336
2023-12-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1423	1374	1412	1375	116800		-27	-1.926	-9.598
2023-12-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1415	1386	1403	1402	129200		-8	-0.567	-1.599
2023-12-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1419	1388	1390	1410	131300		4	0.284	-27.738
2023-12-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1442	1402	1405	1406	181700		14	1.006	13.279
2023-12-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1401	1365	1367	1392	160400		16	1.163	26.698
2023-12-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	1390	1364	1390	1376	126600		-20	-1.433	-44.425
2023-12-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1397	1338	1355	1396	227800		36	2.647	23.402
2023-12-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1412	1356	1404	1360	184600		-40	-2.857	23.81
2023-12-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1406	1345	1365	1400	149100		46	3.397	-18.879
2023-12-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1380	1329	1369	1354	183800		-11	-0.806	25.977
2023-12-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	1386	1352	1363	1365	145900		6	0.442	-29.889
2023-12-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	1389	1358	1364	1359	208100		-35	-2.511	72.411
2023-12-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1411	1386	1402	1394	120700		-29	-2.038	-15
2023-12-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1425	1401	1413	1423	142000		11	0.779	-22.91
2023-12-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	1480	1412	1475	1412	184200		-63	-4.271	-0.432
2023-12-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1481	1432	1463	1475	185000		26	1.794	-16.024
2023-12-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1499	1446	1499	1449	220300		-46	-3.077	83.736
2023-11-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	1515	1485	1510	1495	119900		15	1.014	-30.25
2023-11-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	1513	1464	1501	1480	171900		-22	-1.465	-41.17
2023-11-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1566	1498	1519	1502	292200		-6	-0.398	31.859
2023-11-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1519	1473	1516	1508	221600		-27	-1.759	38.76
2023-11-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1540	1508	1530	1535	159700		31	2.061	-22.663
2023-11-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1530	1485	1530	1504	206500		-22	-1.442	14.215
2023-11-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1527	1487	1515	1526	180800		22	1.463	-46.398
2023-11-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1538	1426	1426	1504	337300		78	5.47	58.134
2023-11-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1435	1399	1431	1426	213300		-12	-0.834	1.862
2023-11-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1447	1398	1411	1438	209400		14	0.983	-63.366
2023-11-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1446	1375	1379	1424	571600		105	7.961	6.305
2023-11-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1399	1298	1393	1319	537700		-74	-5.312	57.545
2023-11-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1490	1393	1461	1393	341300		-75	-5.109	0.382
2023-11-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1479	1424	1446	1468	340000		-48	-3.166	-13.354
2023-11-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	1606	1514	1581	1516	392400		-79	-4.953	-56.429
2023-11-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	1617	1475	1480	1595	900600		49	3.169	144.131
2023-11-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1576	1532	1555	1546	368900		19	1.244	34.586
2023-11-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1538	1485	1495	1527	274100		62	4.232	86.336
2023-11-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1472	1440	1450	1465	147100		33	2.304	10.353
2023-11-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1439	1409	1435	1432	133300		20	1.416	-7.302
2023-10-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	1424	1383	1416	1412	143800		-3	-0.212	-6.865
2023-10-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	1437	1400	1430	1415	154400		-19	-1.325	-7.766
2023-10-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1436	1381	1381	1434	167400		53	3.838	11.674
2023-10-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1411	1380	1391	1381	149900		-43	-3.02	53.744
2023-10-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1467	1424	1460	1424	97500		-22	-1.521	-57.59
2023-10-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1450	1374	1412	1446	229900		39	2.772	-0.043
2023-10-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	1457	1407	1440	1407	230000		-56	-3.828	-7.108
2023-10-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1480	1431	1477	1463	247600		-32	-2.14	136.034
2023-10-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1520	1495	1512	1495	104900		-43	-2.796	-17.983
2023-10-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	1554	1512	1544	1538	127900		-6	-0.389	-21.437
2023-10-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1567	1508	1508	1544	162800		55	3.694	-23.532
2023-10-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1533	1471	1529	1489	212900		-52	-3.374	65.939
2023-10-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1596	1541	1591	1541	128300		-65	-4.047	49.708
2023-10-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1608	1573	1580	1606	85700		22	1.389	-27.801
2023-10-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	1601	1560	1573	1584	118700		20	1.279	8.899
2023-10-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1591	1540	1545	1564	109000		27	1.757	1.869
2023-10-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1550	1512	1541	1537	107000		-11	-0.711	-41.816
2023-10-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	1560	1528	1543	1548	183900		5	0.324	-31.355
2023-10-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1577	1528	1554	1543	267900		-50	-3.139	98.298
2023-10-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	1617	1581	1610	1593	135100		-35	-2.15	-13.619
2023-10-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1679	1626	1668	1628	156400		-28	-1.691	2.827
2023-09-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	1660	1623	1654	1656	152100		26	1.595	-1.681
2023-09-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1661	1608	1621	1630	154700		-16	-0.972	4.245
2023-09-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1663	1618	1625	1646	148400		5	0.305	-21.647
2023-09-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1678	1632	1670	1641	189400		-28	-1.678	-14.876
2023-09-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1670	1600	1631	1669	222500		50	3.088	-64.632
2023-09-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1664	1523	1528	1619	629100		89	5.817	196.186
2023-09-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1572	1530	1565	1530	212400		-36	-2.299	29.276
2023-09-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1600	1566	1600	1566	164300		-34	-2.125	-28.222
2023-09-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1600	1562	1580	1600	228900		1	0.063	-14.012
2023-09-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1618	1591	1612	1599	266200		-15	-0.929	50.48
2023-09-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1630	1604	1604	1614	176900		7	0.436	8.862
2023-09-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1625	1601	1601	1607	162500		-5	-0.31	-17.261
2023-09-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1666	1608	1658	1612	196400		-36	-2.184	74.889
2023-09-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	1658	1629	1633	1648	112300		5	0.304	-21.797
2023-09-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	1660	1621	1625	1643	143600		-5	-0.303	-49.258
2023-09-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1673	1632	1666	1648	283000		-29	-1.729	80.14
2023-09-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1710	1677	1698	1677	157100		-26	-1.527	12.536
2023-09-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	1703	1674	1680	1703	139600		13	0.769	-52.949
2023-09-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1741	1690	1710	1690	296700		-8	-0.471	52.388
2023-09-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1713	1688	1696	1698	194700		2	0.118	-24.884
2023-08-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	1704	1674	1685	1696	259200		17	1.013	-10.867
2023-08-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	1704	1652	1699	1679	290800		-8	-0.474	37.755
2023-08-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	1692	1654	1661	1687	211100		18	1.078	-33.344
2023-08-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1707	1669	1685	1669	316700		-23	-1.359	-63.598
2023-08-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1710	1621	1633	1692	870000		88	5.486	171.451
2023-08-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1610	1554	1579	1604	320500		54	3.484	-17.652
2023-08-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	1565	1537	1543	1550	389200		-18	-1.148	1.645
2023-08-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1609	1563	1598	1568	382900		-30	-1.877	25.83
2023-08-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1608	1550	1550	1598	304300		28	1.783	-49.502
2023-08-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	1587	1548	1579	1570	602600		-47	-2.907	-6.283
2023-08-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1627	1540	1550	1617	643000		29	1.826	-34.886
2023-08-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1671	1588	1666	1588	987500		-114	-6.698	67.231
2023-08-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1758	1697	1756	1702	590500		-59	-3.35	-13.493
2023-08-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1778	1698	1769	1761	682600		-6	-0.34	-41.211
2023-08-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1790	1638	1672	1767	1161100		72	4.248	-38.384
2023-08-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	1798	1665	1788	1695	1884400		-337	-16.585	341.002
2023-08-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2039	1981	2000	2032	427300		43	2.162	56.578
2023-08-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1990	1920	1931	1989	272900		50	2.579	192.184
2023-08-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1943	1902	1909	1939	93400		20	1.042	-42.91
2023-08-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	1945	1885	1885	1919	163600		13	0.682	-10.893
2023-08-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1925	1871	1876	1906	183600		-3	-0.157	-11.261
2023-08-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1946	1896	1940	1909	206900		-35	-1.8	-0.289
2023-07-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2011	1927	2009	1944	207500		-38	-1.917	22.927
2023-07-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2010	1948	1957	1982	168800		-6	-0.302	106.357
2023-07-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1988	1940	1952	1988	81800		42	2.158	-24.747
2023-07-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1954	1915	1933	1946	108700		0	0	-41.559
2023-07-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1973	1933	1970	1946	186000		-26	-1.318	15.672
2023-07-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2025	1972	2010	1972	160800		-37	-1.842	49.581
2023-07-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2042	2009	2042	2009	107500		-36	-1.76	-1.647
2023-07-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2070	2023	2055	2045	109300		-6	-0.293	-39.345
2023-07-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2074	2025	2070	2051	180200		19	0.935	14.704
2023-07-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2042	2003	2041	2032	157100		-16	-0.781	27.31
2023-07-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2074	2013	2060	2048	123400		-2	-0.098	-37.708
2023-07-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2050	1986	1986	2050	198100		58	2.912	0.304
2023-07-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2018	1983	1995	1992	197500		6	0.302	72.942
2023-07-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2025	1985	1995	1986	114200		-3	-0.151	-31.122
2023-07-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2020	1975	1993	1989	165800		-14	-0.699	-9.448
2023-07-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2031	1951	1958	2003	183100		3	0.15	-9.267
2023-07-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2009	1961	1978	2000	201800		3	0.15	-40.083
2023-07-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2033	1986	2025	1997	336800		-46	-2.252	31.153
2023-07-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2056	2002	2021	2043	256800		29	1.44	4.39
2023-07-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2041	1982	1991	2014	246000		26	1.308	11.818
2023-06-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2015	1963	2011	1988	220000		-36	-1.779	7.004
2023-06-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2057	2013	2036	2024	205600		-4	-0.197	-25.507
2023-06-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2034	1977	2012	2028	276000		56	2.84	-23.63
2023-06-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1995	1912	1990	1972	361400		-55	-2.713	-31.123
2023-06-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2060	1961	1968	2027	524700		62	3.155	-33.321
2023-06-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2108	1941	2012	1965	786900		-7	-0.355	166.746
2023-06-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2007	1943	1974	1972	295000		-19	-0.954	-14.044
2023-06-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1995	1942	1974	1991	343200		-10	-0.5	-44.04
2023-06-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2013	1903	1925	2001	613300		98	5.15	14.7
2023-06-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1937	1873	1897	1903	534700		46	2.477	71.598
2023-06-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1863	1815	1838	1857	311600		59	3.281	58.899
2023-06-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1810	1763	1789	1798	196100		2	0.111	-16.197
2023-06-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1824	1791	1821	1796	234000		-25	-1.373	31.905
2023-06-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1870	1808	1870	1821	177400		-28	-1.514	-31.107
2023-06-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1852	1805	1810	1849	257500		48	2.665	-8.33
2023-06-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	1856	1789	1856	1801	280900		-24	-1.315	19.787
2023-06-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	1872	1815	1861	1825	234500		-63	-3.337	-16.873
2023-06-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1958	1864	1946	1888	282100		-18	-0.944	-15.716
2023-06-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1987	1895	1979	1906	334700		-84	-4.221	-20.272
2023-06-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2020	1960	1979	1990	419800		51	2.63	71.838
2023-06-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1971	1886	1901	1939	244300		44	2.322	50.896
2023-06-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1922	1880	1894	1895	161900		-20	-1.044	-28.108
2023-05-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	1950	1888	1937	1915	225200		-32	-1.644	-27.658
2023-05-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	1954	1864	1880	1947	311300		65	3.454	27.425
2023-05-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	1884	1823	1834	1882	244300		86	4.788	-1.373
2023-05-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1820	1766	1769	1796	247700		43	2.453	-3.992
2023-05-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1822	1753	1800	1753	258000		-58	-3.203	13.958
2023-05-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1854	1810	1830	1811	226400		-49	-2.634	15.041
2023-05-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	1946	1860	1936	1860	196800		-44	-2.311	-2.478
2023-05-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1928	1878	1895	1904	201800		26	1.384	11.43
2023-05-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1879	1831	1864	1878	181100		27	1.459	-18.387
2023-05-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	1916	1851	1897	1851	221900		-39	-2.063	-27.673
2023-05-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1947	1886	1933	1890	306800		-53	-2.728	22.769
2023-05-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2008	1943	1970	1943	249900		-21	-1.069	-18.119
2023-05-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2032	1958	2015	1964	305200		-31	-1.554	-7.961
2023-05-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1995	1922	1942	1995	331600		43	2.203	-41.609
2023-05-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2015	1924	1930	1952	567900		23	1.192	-40.378
2023-05-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2009	1906	1987	1929	952500		-219	-10.196	54.476
2023-05-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2171	2112	2125	2148	616600		32	1.512	0.456
2023-05-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2124	2051	2052	2116	613800		70	3.421	-6.046
2023-05-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2053	1916	1922	2046	653300		124	6.452	40.797
2023-05-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1929	1853	1912	1922	464000		29	1.532	61.504
2023-04-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1919	1856	1912	1893	287300		21	1.122	-43.689
2023-04-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1911	1865	1880	1872	510200		-11	-0.584	36.636
2023-04-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1922	1872	1918	1883	373400		-75	-3.83	120.816
2023-04-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1965	1923	1928	1958	169100		38	1.979	43.184
2023-04-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1951	1915	1929	1920	118100		-10	-0.518	-7.154
2023-04-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1952	1923	1935	1930	127200		-20	-1.026	17.778
2023-04-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1988	1931	1946	1950	108000		-13	-0.662	-11.98
2023-04-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1982	1942	1977	1963	122700		-20	-1.009	-25.861
2023-04-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2012	1964	1971	1983	165500		12	0.609	-20.813
2023-04-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1991	1932	1985	1971	209000		-21	-1.054	4.972
2023-04-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2002	1948	1980	1992	199100		31	1.581	-43.373
2023-04-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1969	1885	1922	1961	351600		8	0.41	54.414
2023-04-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1962	1917	1926	1953	227700		36	1.878	-15.227
2023-04-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	1957	1912	1950	1917	268600		7	0.366	-18.16
2023-04-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1964	1907	1914	1910	328200		-23	-1.19	3.664
2023-04-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1965	1896	1940	1933	316600		10	0.52	18.311
2023-04-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1969	1918	1954	1923	267600		-64	-3.221	25.87
2023-04-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2035	1985	2010	1987	212600		-57	-2.789	41.923
2023-04-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2065	2021	2065	2044	149800		-36	-1.731	19.363
2023-04-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2128	2064	2104	2080	125500		-1	-0.048	-2.182
2023-03-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2130	2073	2118	2081	128300		-5	-0.24	9.752
2023-03-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2123	2074	2093	2086	116900		12	0.579	-36.981
2023-03-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2074	2026	2036	2074	185500		20	0.974	65.477
2023-03-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2073	2038	2072	2054	112100		-28	-1.345	-10.248
2023-03-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2125	2068	2102	2082	124900		-29	-1.374	-6.231
2023-03-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2134	2074	2128	2111	133200		-5	-0.236	-16.698
2023-03-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2140	2090	2112	2116	159900		-55	-2.533	-13.94
2023-03-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2199	2152	2172	2171	185800		74	3.529	-39.122
2023-03-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2215	2097	2207	2097	305200		-109	-4.941	-1.833
2023-03-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2212	2135	2147	2206	310900		98	4.649	-19.892
2023-03-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2120	2063	2095	2108	388100		-78	-3.568	-30.771
2023-03-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2240	2161	2169	2186	560600		65	3.065	-36.019
2023-03-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2233	2092	2220	2121	876200		-145	-6.399	41.05
2023-03-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2384	2255	2332	2266	621200		-145	-6.014	80.267
2023-03-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2469	2406	2420	2411	344600		-59	-2.389	-55.718
2023-03-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2558	2370	2537	2470	778200		-73	-2.871	73.049
2023-03-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2590	2482	2488	2543	449700		5	0.197	-15.119
2023-03-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2562	2420	2425	2538	529800		83	3.381	113.113
2023-03-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2515	2447	2500	2455	248600		-5	-0.203	-5.976
2023-03-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2478	2424	2433	2460	264400		16	0.655	11.75
2023-03-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2467	2401	2453	2444	236600		-9	-0.367	-13.932
2023-03-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2453	2369	2390	2453	274900		58	2.422	-1.751
2023-02-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2420	2349	2375	2395	279800		35	1.483	42.682
2023-02-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2375	2283	2308	2360	196100		37	1.593	-18.087
2023-02-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2364	2302	2315	2323	239400		7	0.302	-35.28
2023-02-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2387	2302	2355	2316	369900		-83	-3.46	-13.997
2023-02-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2525	2398	2500	2399	430100		-104	-4.155	-16.696
2023-02-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2514	2350	2388	2503	516300		86	3.558	37.059
2023-02-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2487	2410	2441	2417	376700		-73	-2.932	-39.173
2023-02-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2547	2463	2535	2490	619300		-15	-0.599	-2.794
2023-02-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2507	2401	2430	2505	637100		50	2.037	-17.378
2023-02-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2466	2281	2292	2455	771100		139	6.002	38.042
2023-02-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2330	2165	2200	2316	558600		72	3.209	-34.306
2023-02-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2345	2220	2263	2244	850300		-19	-0.84	-75.993
2023-02-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2414	2135	2268	2263	3541900		153	7.251	669.644
2023-02-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2120	2067	2111	2110	460200		-14	-0.659	54.585
2023-02-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2139	2053	2065	2124	297700		45	2.165	70.602
2023-02-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2106	2060	2087	2079	174500		6	0.289	-32.022
2023-02-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2146	2073	2127	2073	256700		-36	-1.707	-17.14
2023-02-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2167	2101	2157	2109	309800		-17	-0.8	-2.487
2023-02-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2130	2071	2075	2126	317700		33	1.577	-57.044
2023-01-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2124	2001	2031	2093	739600		63	3.103	185.01
2023-01-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2055	2015	2021	2030	259500		14	0.694	-11.855
2023-01-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2023	1968	2002	2016	294400		54	2.752	-14.568
2023-01-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1998	1932	1932	1962	344600		35	1.816	67.934
2023-01-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1946	1904	1924	1927	205200		-8	-0.413	-40.157
2023-01-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2024	1933	2000	1935	342900		-25	-1.276	-17.174
2023-01-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	1982	1927	1938	1960	414000		62	3.267	-25.74
2023-01-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1907	1831	1893	1898	557500		-14	-0.732	-14.872
2023-01-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1943	1866	1920	1912	654900		-84	-4.208	126.061
2023-01-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2019	1930	1961	1996	289700		30	1.526	46.092
2023-01-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1973	1947	1950	1966	198300		25	1.288	-16.188
2023-01-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1988	1939	1960	1941	236600		-36	-1.821	-27.623
2023-01-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2030	1976	2001	1977	326900		-43	-2.129	-39.53
2023-01-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2072	1975	2063	2020	540600		-7	-0.345	-22.661
2023-01-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2039	1952	1974	2027	699000		116	6.07	77.953
2023-01-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1927	1884	1909	1911	392800		42	2.247	1.003
2023-01-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1901	1846	1867	1869	388900		-8	-0.426	-15.676
2023-01-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	1927	1865	1910	1877	461200		-10	-0.53	12.433
2023-01-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1951	1875	1940	1887	410200		-65	-3.33	-37.23
2022-12-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	1994	1932	1932	1952	653500		37	1.932	21.086
2022-12-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	1946	1893	1905	1915	539700		-16	-0.829	-9.05
2022-12-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1998	1916	1984	1931	593400		-76	-3.787	32.515
2022-12-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2060	1983	1983	2007	447800		-26	-1.279	-25.738
2022-12-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2070	1975	2050	2033	603000		29	1.447	-42.973
2022-12-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2136	1993	2115	2004	1057400		-136	-6.355	62.852
2022-12-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2249	2126	2248	2140	649300		-63	-2.86	-1.948
2022-12-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2294	2202	2282	2203	662200		-100	-4.342	-55.685
2022-12-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2429	2200	2427	2303	1494300		-168	-6.799	224.073
2022-12-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2540	2453	2521	2471	461100		-90	-3.514	-3.777
2022-12-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2641	2555	2594	2561	479200		-73	-2.771	-33.073
2022-12-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2698	2546	2549	2634	716000		61	2.371	29.032
2022-12-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2620	2518	2585	2573	554900		0	0	-40.621
2022-12-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2578	2465	2551	2573	934500		14	0.547	47.142
2022-12-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2616	2534	2564	2559	635100		12	0.471	19.133
2022-12-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2593	2528	2553	2547	533100		-10	-0.391	-48.398
2022-12-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2645	2518	2645	2557	1033100		-162	-5.958	109.511
2022-12-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2792	2660	2697	2719	493100		11	0.406	-28.557
2022-12-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2811	2692	2798	2708	690200		-62	-2.238	-58.584
2022-12-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2915	2701	2882	2770	1666500		-300	-9.772	82.37
2022-12-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	3330	3065	3300	3070	913800		-300	-8.902	12.982
2022-12-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	3420	3210	3230	3370	808800		190	5.975	172.232
2022-11-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	3240	3140	3155	3180	297100		20	0.633	4.502
2022-11-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	3205	3125	3165	3160	284300		-15	-0.472	30.953
2022-11-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	3245	3155	3205	3175	217100		-70	-2.157	-50.838
2022-11-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	3305	3180	3180	3245	441600		55	1.724	25.383
2022-11-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	3230	3120	3120	3190	352200		85	2.738	-9.507
2022-11-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	3200	3060	3200	3105	389200		-95	-2.969	22.776
2022-11-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	3275	3095	3125	3200	317000		35	1.106	-20.111
2022-11-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	3315	3155	3270	3165	396800		-95	-2.914	-23.086
2022-11-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	3260	3000	3015	3260	515900		200	6.536	-1.621
2022-11-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	3240	3060	3200	3060	524400		-195	-5.991	-13.636
2022-11-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	3280	3120	3235	3255	607200		105	3.333	-13.058
2022-11-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	3195	2935	3005	3150	698400		182	6.132	-27.985
2022-11-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	3115	2922	3070	2968	969800		-42	-1.395	-67.779
2022-11-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	3425	2950	3310	3010	3009800		-245	-7.527	122.585
2022-11-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	3255	3150	3200	3255	1352200		504	18.321	194.79
2022-11-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2770	2656	2718	2751	458700		47	1.738	61.344
2022-11-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2708	2604	2667	2704	284300		77	2.931	25.852
2022-11-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2656	2588	2604	2627	225900		-27	-1.017	-34.635
2022-11-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2717	2623	2701	2654	345600		-83	-3.033	7.53
2022-11-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2763	2645	2713	2737	321400		33	1.22	-34.979
2022-10-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2867	2683	2830	2704	494300		-96	-3.429	-13.705
2022-10-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2808	2642	2697	2800	572800		66	2.414	26.418
2022-10-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2774	2661	2708	2734	453100		41	1.522	-27.873
2022-10-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2743	2640	2743	2693	628200		-32	-1.174	4.526
2022-10-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2725	2609	2625	2725	601000		116	4.446	-26.725
2022-10-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2652	2465	2535	2609	820200		106	4.235	-30.32
2022-10-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2545	2359	2359	2503	1177100		157	6.692	-48.298
2022-10-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2677	2250	2677	2346	2276700		-386	-14.129	460.212
2022-10-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2855	2721	2803	2732	406400		-97	-3.429	-48.367
2022-10-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2864	2720	2770	2829	787100		135	5.011	45.786
2022-10-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2696	2516	2516	2694	539900		198	7.933	174.061
2022-10-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2539	2466	2496	2496	197000		68	2.801	63.894
2022-10-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2493	2422	2444	2428	120200		-20	-0.817	-15.826
2022-10-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2489	2418	2466	2448	142800		-48	-1.923	6.408
2022-10-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2536	2446	2500	2496	134200		-23	-0.913	-38.665
2022-10-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2561	2430	2430	2519	218800		39	1.573	69.481
2022-10-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2495	2439	2439	2480	129100		41	1.681	-34.133
2022-10-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2511	2412	2475	2439	196000		11	0.453	-36.343
2022-10-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2452	2325	2346	2428	307900		132	5.749	5.265
2022-10-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2315	2183	2310	2296	292500		-36	-1.544	-5.615
2022-09-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2423	2290	2408	2332	309900		-126	-5.126	-13.677
2022-09-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2527	2390	2397	2458	359000		117	4.998	110.434
2022-09-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2400	2309	2387	2341	170600		-55	-2.295	-4.426
2022-09-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2449	2364	2442	2396	178500		-9	-0.374	12.832
2022-09-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2446	2332	2360	2405	158200		3	0.125	-16.824
2022-09-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2439	2322	2410	2402	190200		-15	-0.621	-45.874
2022-09-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2549	2371	2500	2417	351400		-107	-4.239	-2.551
2022-09-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2587	2424	2469	2524	360600		65	2.643	37.371
2022-09-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2508	2401	2453	2459	262500		-7	-0.284	39.036
2022-09-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2510	2418	2451	2466	188800		20	0.818	-37.669
2022-09-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2487	2335	2352	2446	302900		-19	-0.771	-9.339
2022-09-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2544	2420	2430	2465	334100		63	2.623	55.035
2022-09-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2413	2315	2386	2402	215500		46	1.952	-5.565
2022-09-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2366	2306	2315	2356	228200		33	1.421	-20.929
2022-09-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2347	2265	2275	2323	288600		104	4.687	25.098
2022-09-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2243	2181	2218	2219	230700		-11	-0.493	-30.533
2022-09-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2348	2212	2282	2230	332100		-87	-3.755	32.946
2022-09-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2317	2171	2188	2317	249800		128	5.847	-34.315
2022-09-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2295	2183	2261	2189	380300		-24	-1.085	-33.479
2022-09-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2279	2147	2275	2213	571700		-110	-4.735	154.315
2022-08-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2355	2299	2338	2323	224800		-39	-1.651	58.757
2022-08-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2454	2354	2433	2362	141600		-36	-1.501	-23.707
2022-08-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2424	2369	2379	2398	185600		-81	-3.267	20.755
2022-08-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2509	2421	2490	2479	153700		1	0.04	3.085
2022-08-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2491	2431	2468	2478	149100		32	1.308	-12.96
2022-08-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2526	2433	2501	2446	171300		-56	-2.238	6.068
2022-08-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2544	2487	2539	2502	161500		-24	-0.95	-29.66
2022-08-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2571	2475	2512	2526	229600		-36	-1.405	-32.471
2022-08-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2621	2542	2620	2562	340000		-83	-3.138	60.757
2022-08-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2673	2617	2669	2645	211500		-22	-0.825	-61.974
2022-08-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2719	2610	2712	2667	556200		-45	-1.659	-5.984
2022-08-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2720	2565	2600	2712	591600		52	1.955	-56.754
2022-08-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2724	2376	2376	2660	1368000		321	13.724	75.385
2022-08-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2364	2225	2269	2339	780000		149	6.804	52.165
2022-08-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2281	2157	2279	2190	512600		-103	-4.492	-62.091
2022-08-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2312	2081	2081	2293	1352200		212	10.187	33.961
2022-08-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2140	1996	2011	2081	1009400		33	1.611	-56.061
2022-08-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2272	2048	2250	2048	2297300		-500	-19.623	652.473
2022-08-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2590	2523	2575	2548	305300		28	1.111	-9.701
2022-08-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2549	2491	2535	2520	338100		4	0.159	34.327
2022-08-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2543	2480	2535	2516	251700		6	0.239	-17.095
2022-08-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2599	2503	2597	2510	303600		-55	-2.144	-24.684
2022-07-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2618	2478	2478	2565	403100		79	3.178	0.649
2022-07-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2554	2471	2490	2486	400500		59	2.431	51.475
2022-07-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2491	2421	2461	2427	264400		-84	-3.345	46.726
2022-07-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2511	2445	2493	2511	180200		14	0.561	-40.43
2022-07-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2564	2474	2508	2497	302500		-61	-2.385	-42.005
2022-07-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2582	2480	2512	2558	521600		79	3.187	17.61
2022-07-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2496	2392	2402	2479	443500		94	3.941	52.353
2022-07-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2436	2344	2426	2385	291100		-2	-0.084	-10.431
2022-07-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2411	2305	2345	2387	325000		61	2.623	-9.42
2022-07-15	11:12	3328 etc rela	ＢＥＥＮＯＳ	2367	2304	2355	2326	358800		-75	-3.124	-0.222
2022-07-14	10:31	3328 etc rela	ＢＥＥＮＯＳ	2413	2292	2355	2401	359600		59	2.519	19.191
2022-07-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2351	2268	2315	2342	301700		-2	-0.085	-9.345
2022-07-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2412	2336	2377	2344	332800		-70	-2.9	-41.16
2022-07-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2512	2398	2431	2414	565600		54	2.288	-18.454
2022-07-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2417	2299	2335	2360	693600		140	6.306	150.759
2022-07-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2323	2214	2310	2220	276600		-83	-3.604	-35.192
2022-07-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2394	2284	2301	2303	426800		19	0.832	41.091
2022-07-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2290	2223	2248	2284	302500		61	2.744	-11.859
2022-07-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2295	2191	2265	2223	343200		-5	-0.224	-50.376
2022-07-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2347	2188	2325	2228	691600		-139	-5.872	0.787
2022-06-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2493	2351	2385	2367	686200		-28	-1.169	33.036
2022-06-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2396	2290	2341	2395	515800		17	0.715	14.419
2022-06-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2386	2286	2330	2378	450800		42	1.798	-25.916
2022-06-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2398	2282	2361	2336	608500		15	0.646	-21.311
2022-06-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2326	2201	2204	2321	773300		167	7.753	56.92
2022-06-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2228	2123	2158	2154	492800		-30	-1.374	-38.013
2022-06-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2222	2113	2155	2184	795000		29	1.346	-11.421
2022-06-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2188	2001	2050	2155	897500		155	7.75	-35.82
2022-06-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2124	1935	1995	2000	1398400		90	4.712	180.016
2022-06-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2020	1909	1970	1910	499400		-138	-6.738	-21.515
2022-06-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2112	2006	2026	2048	636300		89	4.543	70.773
2022-06-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2057	1933	2024	1959	372600		-71	-3.498	-9.804
2022-06-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2042	1947	1980	2030	413100		-11	-0.539	-40.681
2022-06-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2108	1988	2036	2041	696400		-92	-4.313	-9.062
2022-06-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2212	2111	2158	2133	765800		-46	-2.111	-46.256
2022-06-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2200	2036	2037	2179	1424900		194	9.773	64.881
2022-06-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2017	1960	1999	1985	864200		-6	-0.301	-2.196
2022-06-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2008	1876	1912	1991	883600		87	4.569	73.493
2022-06-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1954	1862	1897	1904	509300		-22	-1.142	-31.407
2022-06-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	1937	1840	1861	1926	742500		105	5.766	25.698
2022-06-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1867	1766	1819	1821	590700		1	0.055	44.143
2022-06-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1827	1760	1799	1820	409800		40	2.247	28.504
2022-05-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	1827	1754	1811	1780	318900		-28	-1.549	-24.144
2022-05-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	1856	1788	1819	1808	420400		-10	-0.55	13.96
2022-05-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1818	1756	1786	1818	368900		64	3.649	-2.793
2022-05-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1785	1709	1730	1754	379500		33	1.917	-43.902
2022-05-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1789	1692	1763	1721	676500		-67	-3.747	0.985
2022-05-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1858	1781	1790	1788	669900		0	0	59.614
2022-05-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	1799	1719	1747	1788	419700		52	2.995	-17.006
2022-05-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1769	1713	1754	1736	505700		-13	-0.743	-43.541
2022-05-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1787	1711	1711	1749	895700		-42	-2.345	-28.39
2022-05-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	1826	1705	1773	1791	1250800		40	2.284	23.719
2022-05-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1811	1717	1793	1751	1011000		-74	-4.055	-25.194
2022-05-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1877	1761	1870	1825	1351500		-43	-2.302	-30.746
2022-05-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	1894	1741	1742	1868	1951500		92	5.18	-62.43
2022-05-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	1795	1619	1690	1776	5194300		101	6.03	63.765
2022-05-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	1675	1533	1675	1675	3171800		300	21.818	24.423
2022-05-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1460	1340	1421	1375	2549200		-74	-5.107	-43.777
2022-05-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	1740	1335	1675	1449	4534100		-260	-15.214	374.229
2022-05-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	1773	1686	1752	1709	956100		-63	-3.555	0.632
2022-05-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1810	1750	1755	1772	950100		-40	-2.208	-55.131
2022-04-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1912	1767	1820	1812	2117500		8	0.443	-59.83
2022-04-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1875	1569	1830	1804	5271400		-95	-5.003	424.257
2022-04-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1914	1826	1877	1899	1005500		38	2.042	-39.311
2022-04-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1903	1800	1823	1861	1656800		-42	-2.207	-37.425
2022-04-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1950	1811	1893	1903	2647700		-30	-1.552	-32.861
2022-04-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2074	1880	2061	1933	3943600		-168	-7.996	88.257
2022-04-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2222	2080	2221	2101	2094800		-99	-4.5	3.698
2022-04-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	2223	2095	2143	2200	2020100		57	2.66	76.013
2022-04-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2198	2114	2150	2143	1147700		23	1.085	-17.669
2022-04-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2173	2023	2040	2120	1394000		48	2.317	70.603
2022-04-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2124	2006	2103	2072	817100		-12	-0.576	-35.243
2022-04-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2110	1959	2012	2084	1261800		69	3.424	-52.226
2022-04-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2236	1952	2167	2015	2641200		-194	-8.782	-30.73
2022-04-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2425	2059	2320	2209	3812900		-155	-6.557	179.62
2022-04-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2377	2240	2240	2364	1363600		142	6.391	64.072
2022-04-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2282	2151	2217	2222	831100		-32	-1.42	0.532
2022-04-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2279	2168	2190	2254	826700		43	1.945	-17.684
2022-04-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2225	2120	2146	2211	1004300		58	2.694	-47.581
2022-04-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2335	2073	2285	2153	1915900		-197	-8.383	-0.844
2022-04-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2390	2185	2296	2350	1932200		4	0.171	-49.659
2022-03-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	2471	2154	2175	2346	3838200		143	6.491	213.912
2022-03-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2208	2071	2111	2203	1222700		119	5.71	-26.103
2022-03-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2138	2046	2091	2084	1654600		-7	-0.335	-0.589
2022-03-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2118	1970	2010	2091	1664400		46	2.249	-50.129
2022-03-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	2140	2002	2046	2045	3337400		45	2.25	27.542
2022-03-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2054	1783	1807	2000	2616700		177	9.709	265.104
2022-03-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	1845	1790	1800	1823	716700		5	0.275	-22.927
2022-03-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1850	1676	1706	1818	929900		150	8.993	328.723
2022-03-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	1675	1601	1608	1668	216900		67	4.185	-29.509
2022-03-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1655	1587	1616	1601	307700		76	4.984	-37.396
2022-03-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1541	1408	1440	1525	491500		136	9.791	53.402
2022-03-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1403	1306	1306	1389	320400		66	4.989	183.791
2022-03-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1345	1292	1301	1323	112900		24	1.848	-10.326
2022-03-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	1341	1277	1314	1299	125900		-48	-3.563	-30.595
2022-03-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1383	1331	1331	1347	181400		67	5.234	-23.653
2022-03-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	1352	1280	1333	1280	237600		-2	-0.156	-31.705
2022-03-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	1346	1273	1320	1282	347900		-68	-5.037	36.218
2022-03-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1415	1331	1404	1350	255400		-106	-7.28	121.317
2022-03-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1476	1424	1470	1456	115400		-50	-3.32	21.859
2022-03-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	1582	1498	1574	1506	94700		-36	-2.335	-31.526
2022-03-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1586	1523	1537	1542	138300		-44	-2.774	-27.516
2022-03-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1599	1537	1545	1586	190800		57	3.728	52.032
2022-02-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1529	1444	1489	1529	125500		36	2.411	-30.122
2022-02-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1510	1448	1450	1493	179600		84	5.962	-7.897
2022-02-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1444	1379	1403	1409	195000		-24	-1.675	-5.156
2022-02-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	1478	1410	1434	1433	205600		-29	-1.984	15.376
2022-02-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1476	1416	1469	1462	178200		-47	-3.115	-32.856
2022-02-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	1529	1458	1465	1509	265400		9	0.6	18.482
2022-02-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	1565	1480	1556	1500	224000		-56	-3.599	55.556
2022-02-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	1631	1547	1590	1556	144000		10	0.647	-15.937
2022-02-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	1594	1538	1566	1546	171300		-32	-2.028	-34.966
2022-02-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	1655	1578	1619	1578	263400		-103	-6.127	-25.404
2022-02-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	1700	1607	1635	1681	353100		77	4.8	-51.142
2022-02-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	1669	1502	1503	1604	722700		-219	-12.013	262.983
2022-02-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	1875	1753	1810	1823	199100		-4	-0.219	45.117
2022-02-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	1851	1780	1848	1827	137200		-20	-1.083	9.585
2022-02-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	1858	1802	1843	1847	125200		0	0	-20.102
2022-02-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	1885	1825	1877	1847	156700		-88	-4.548	-11.168
2022-02-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	1943	1851	1860	1935	176400		94	5.106	-22.325
2022-02-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	1924	1824	1872	1841	227100		41	2.278	8.973
2022-01-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	1818	1726	1730	1800	208400		88	5.14	14.443
2022-01-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	1760	1684	1731	1712	182100		-23	-1.326	3.056
2022-01-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	1892	1707	1876	1735	176700		-101	-5.501	74.777
2022-01-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	1868	1825	1840	1836	101100		-9	-0.488	-2.788
2022-01-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	1938	1820	1925	1845	104000		-76	-3.956	-9.801
2022-01-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	1939	1886	1921	1921	115300		-24	-1.234	-6.336
2022-01-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	1951	1883	1916	1945	123100		-26	-1.319	-34.241
2022-01-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	1977	1890	1911	1971	187200		53	2.763	31.553
2022-01-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	1995	1911	1986	1918	142300		-103	-5.096	-18.124
2022-01-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	2046	1977	1977	2021	173800		20	1	-1.138
2022-01-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2065	1992	2028	2001	175800		-77	-3.705	20.411
2022-01-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2130	2051	2117	2078	146000		-99	-4.548	29.204
2022-01-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2260	2177	2255	2177	113000		-120	-5.224	-19.286
2022-01-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2328	2278	2279	2297	140000		30	1.323	8.78
2022-01-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2289	2160	2217	2267	128700		61	2.765	-34.835
2022-01-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2273	2154	2214	2206	197500		8	0.364	-16.243
2022-01-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2255	2190	2215	2198	235800		-81	-3.554	3.33
2022-01-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2345	2256	2343	2279	228200		-114	-4.764	18.545
2022-01-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	2500	2385	2489	2393	192500		-107	-4.28	120.504
2021-12-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2509	2388	2450	2500	87300		33	1.338	-6.23
2021-12-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2525	2434	2436	2467	93100		31	1.273	11.765
2021-12-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	2445	2386	2389	2436	83300		73	3.089	-27.249
2021-12-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	2394	2322	2387	2363	114500		-22	-0.922	-32.047
2021-12-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	2432	2374	2424	2385	168500		-29	-1.201	-2.77
2021-12-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	2458	2385	2456	2414	173300		-42	-1.71	-18.638
2021-12-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	2456	2365	2407	2456	213000		98	4.156	-16.764
2021-12-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	2399	2279	2370	2358	255900		-8	-0.338	-10.929
2021-12-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	2491	2357	2448	2366	287300		-135	-5.398	10.373
2021-12-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	2597	2463	2581	2501	260300		-148	-5.587	54.206
2021-12-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2706	2611	2683	2649	168800		-16	-0.6	12.834
2021-12-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2781	2653	2772	2665	149600		-135	-4.821	121.302
2021-12-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	2861	2779	2839	2800	67600		-41	-1.443	30.754
2021-12-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2919	2820	2895	2841	51700		-10	-0.351	-37.935
2021-12-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2916	2832	2916	2851	83300		-115	-3.877	7.345
2021-12-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	3015	2926	2926	2966	77600		10	0.338	-44.092
2021-12-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2965	2800	2808	2956	138800		181	6.523	-10.104
2021-12-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2778	2637	2637	2775	154400		199	7.725	-20.821
2021-12-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	2700	2573	2694	2576	195000		-168	-6.122	35.794
2021-12-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	2770	2662	2705	2744	143600		25	0.919	14.149
2021-12-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	2800	2717	2790	2719	125800		-85	-3.031	-12.151
2021-12-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	2820	2661	2767	2804	143200		72	2.635	-35.116
2021-11-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	2920	2727	2876	2732	220700		-44	-1.585	51.788
2021-11-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	2908	2758	2760	2776	145400		-82	-2.869	9.077
2021-11-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	2948	2813	2928	2858	133300		-71	-2.424	36.578
2021-11-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	3010	2928	3000	2929	97600		-64	-2.138	-62.331
2021-11-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	3020	2922	3010	2993	259100		-97	-3.139	54.226
2021-11-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	3135	2997	3055	3090	168000		-35	-1.12	-14.198
2021-11-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	3125	2993	3020	3125	195800		65	2.124	-26.225
2021-11-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	3110	2988	3040	3060	265400		71	2.375	-11.474
2021-11-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	3010	2871	2901	2989	299800		123	4.292	4.899
2021-11-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	2884	2736	2755	2866	285800		135	4.943	39.415
2021-11-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	2746	2573	2589	2731	205000		192	7.562	83.527
2021-11-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	2583	2488	2518	2539	111700		34	1.357	-6.761
2021-11-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	2554	2485	2517	2505	119800		28	1.13	-43.914
2021-11-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	2574	2461	2533	2477	213600		-67	-2.634	-46.278
2021-11-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	2750	2534	2688	2544	397600		-51	-1.965	-15.224
2021-11-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	2800	2590	2781	2595	469000		-236	-8.336	-47.208
2021-11-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2929	2567	2900	2831	888400		-399	-12.353	207.618
2021-11-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	3380	3230	3340	3230	288800		-55	-1.674	248.792
2021-11-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	3345	3240	3340	3285	82800		-70	-2.086	-24.037
2021-11-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	3385	3280	3330	3355	109000		50	1.513	43.233
2021-10-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	3310	3205	3245	3305	76100		95	2.96	-6.74
2021-10-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	3220	3085	3115	3210	81600		70	2.229	-44.64
2021-10-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	3315	3130	3300	3140	147400		-145	-4.414	25.983
2021-10-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	3300	3205	3300	3285	117000		40	1.233	157.143
2021-10-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	3280	3210	3280	3245	45500		-55	-1.667	-52.947
2021-10-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	3310	3200	3205	3300	96700		40	1.227	3.533
2021-10-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	3340	3225	3255	3260	93400		-5	-0.153	-48.14
2021-10-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	3340	3240	3285	3265	180100		5	0.153	21.607
2021-10-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	3260	3155	3185	3260	148100		100	3.165	72.009
2021-10-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	3180	3110	3120	3160	86100		20	0.637	-12.411
2021-10-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	3145	3030	3045	3140	98300		115	3.802	49.848
2021-10-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	3025	2925	2965	3025	65600		100	3.419	11.755
2021-10-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	2991	2889	2908	2925	58700		-6	-0.205	-20.676
2021-10-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	3015	2931	2991	2931	74000		-109	-3.586	-9.646
2021-10-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	3055	2940	2970	3040	81900		77	2.599	8.477
2021-10-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	3000	2946	2962	2963	75500		51	1.751	-36.82
2021-10-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	2990	2889	2910	2912	119500		5	0.172	-4.323
2021-10-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	3005	2890	2922	2907	124900		31	1.078	-30.495
2021-10-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	2920	2779	2835	2876	179700		-9	-0.312	-18.132
2021-10-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	3060	2850	3040	2885	219500		-145	-4.785	106.491
2021-10-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	3130	3015	3105	3030	106300		-140	-4.416	-4.749
2021-09-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	3185	3120	3120	3170	111600		30	0.955	-33.174
2021-09-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	3140	2977	2977	3140	167000		110	3.63	-42.235
2021-09-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	3180	3020	3175	3030	289100		-145	-4.567	124.806
2021-09-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	3215	3140	3140	3175	128600		25	0.794	-21.585
2021-09-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	3170	3070	3085	3150	164000		156	5.21	58.761
2021-09-22	15:00	3328 etc rela	ＢＥＥＮＯＳ	3035	2968	3010	2994	103300		-1	-0.033	-26.841
2021-09-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	3020	2944	2960	2995	141200		-105	-3.387	-53.931
2021-09-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	3120	2990	3005	3100	306500		134	4.518	35.74
2021-09-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	3070	2914	3055	2966	225800		-89	-2.913	141.497
2021-09-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	3175	3035	3165	3055	93500		-105	-3.323	13.747
2021-09-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	3185	3120	3130	3160	82200		15	0.477	-29.623
2021-09-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	3220	3130	3175	3145	116800		-50	-1.565	-49.062
2021-09-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	3195	3080	3100	3195	229300		145	4.754	76.656
2021-09-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	3140	3045	3070	3050	129800		-50	-1.613	-1.964
2021-09-08	15:00	3328 etc rela	ＢＥＥＮＯＳ	3140	3035	3110	3100	132400		20	0.649	-24.17
2021-09-07	15:00	3328 etc rela	ＢＥＥＮＯＳ	3080	2991	3015	3080	174600		119	4.019	-38.434
2021-09-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	3120	2909	3120	2961	283600		-99	-3.235	-13.219
2021-09-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	3125	2982	2987	3060	326800		113	3.834	52.425
2021-09-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	3055	2934	3025	2947	214400		-53	-1.767	-56.432
2021-09-01	15:00	3328 etc rela	ＢＥＥＮＯＳ	3100	2871	3070	3000	492100		-95	-3.069	343.733
2021-08-31	15:00	3328 etc rela	ＢＥＥＮＯＳ	3110	3055	3075	3095	110900		30	0.979	-46.034
2021-08-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	3150	3030	3145	3065	205500		-55	-1.763	30.393
2021-08-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	3270	3100	3270	3120	157600		-155	-4.733	82.619
2021-08-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	3405	3270	3365	3275	86300		-110	-3.25	-51.022
2021-08-25	15:00	3328 etc rela	ＢＥＥＮＯＳ	3420	3270	3270	3385	176200		150	4.637	10.54
2021-08-24	15:00	3328 etc rela	ＢＥＥＮＯＳ	3285	3165	3165	3235	159400		140	4.523	38.009
2021-08-23	15:00	3328 etc rela	ＢＥＥＮＯＳ	3140	3080	3125	3095	115500		5	0.162	-18.201
2021-08-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	3155	3070	3105	3090	141200		-20	-0.643	17.569
2021-08-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	3230	3100	3185	3110	120100		-120	-3.715	-38.787
2021-08-18	15:00	3328 etc rela	ＢＥＥＮＯＳ	3235	3090	3090	3230	196200		145	4.7	-67.899
2021-08-17	15:00	3328 etc rela	ＢＥＥＮＯＳ	3475	3030	3455	3085	611200		-410	-11.731	116.507
2021-08-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	3730	3470	3510	3495	282300		-15	-0.427	-64.98
2021-08-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	3575	3005	3270	3510	806100		170	5.09	446.138
2021-08-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	3420	3325	3375	3340	147600		-20	-0.595	80.882
2021-08-11	15:00	3328 etc rela	ＢＥＥＮＯＳ	3375	3305	3315	3360	81600		40	1.205	-28.169
2021-08-10	15:00	3328 etc rela	ＢＥＥＮＯＳ	3345	3155	3170	3320	113600		130	4.075	36.538
2021-08-06	15:00	3328 etc rela	ＢＥＥＮＯＳ	3265	3135	3255	3190	83200		-60	-1.846	58.779
2021-08-05	15:00	3328 etc rela	ＢＥＥＮＯＳ	3280	3195	3215	3250	52400		30	0.932	-15.62
2021-08-04	15:00	3328 etc rela	ＢＥＥＮＯＳ	3300	3210	3260	3220	62100		-55	-1.679	53.333
2021-08-03	15:00	3328 etc rela	ＢＥＥＮＯＳ	3325	3255	3270	3275	40500		-10	-0.304	-43.118
2021-08-02	15:00	3328 etc rela	ＢＥＥＮＯＳ	3305	3195	3290	3285	71200		25	0.767	16.15
2021-07-30	15:00	3328 etc rela	ＢＥＥＮＯＳ	3350	3235	3315	3260	61300		-65	-1.955	-48.226
2021-07-29	15:00	3328 etc rela	ＢＥＥＮＯＳ	3340	3205	3235	3325	118400		150	4.724	2.867
2021-07-28	15:00	3328 etc rela	ＢＥＥＮＯＳ	3305	3170	3280	3175	115100		-155	-4.655	53.262
2021-07-27	15:00	3328 etc rela	ＢＥＥＮＯＳ	3400	3325	3360	3330	75100		-30	-0.893	-15.996
2021-07-26	15:00	3328 etc rela	ＢＥＥＮＯＳ	3380	3305	3325	3360	89400		100	3.067	-43.31
2021-07-21	15:00	3328 etc rela	ＢＥＥＮＯＳ	3420	3260	3330	3260	157700		55	1.716	-50.933
2021-07-20	15:00	3328 etc rela	ＢＥＥＮＯＳ	3375	3180	3375	3205	321400		-175	-5.178	119.986
2021-07-19	15:00	3328 etc rela	ＢＥＥＮＯＳ	3475	3335	3475	3380	146100		-135	-3.841	97.166
2021-07-16	15:00	3328 etc rela	ＢＥＥＮＯＳ	3540	3440	3445	3515	74100		40	1.151	3.347
2021-07-15	15:00	3328 etc rela	ＢＥＥＮＯＳ	3520	3425	3465	3475	71700		10	0.289	-3.239
2021-07-14	15:00	3328 etc rela	ＢＥＥＮＯＳ	3500	3405	3430	3465	74100		25	0.727	-18.031
2021-07-13	15:00	3328 etc rela	ＢＥＥＮＯＳ	3540	3435	3510	3440	90400		-90	-2.55	-5.241
2021-07-12	15:00	3328 etc rela	ＢＥＥＮＯＳ	3560	3470	3525	3530	95400		45	1.291	-34.747
2021-07-09	15:00	3328 etc rela	ＢＥＥＮＯＳ	3500	3410	3435	3485	146200		-15	-0.429	-42.259
2021-07-08		3328 etc rela	ＢＥＥＮＯＳ	3690	3485	3690	3500	253200		-220	-5.914	243.555
2021-07-07		3328 etc rela	ＢＥＥＮＯＳ	3780	3655	3665	3755	46300		55	1.486	-43.879
2021-07-06		3328 etc rela	ＢＥＥＮＯＳ	3750	3655	3740	3700	82500		-25	-0.671	-48.243
2021-07-05		3328 etc rela	ＢＥＥＮＯＳ	3855	3710	3815	3725	159400		-100	-2.614	-4.722
2021-07-02		3328 etc rela	ＢＥＥＮＯＳ	3840	3725	3745	3825	167300		80	2.136	-4.618
2021-07-01		3328 etc rela	ＢＥＥＮＯＳ	3835	3690	3785	3745	175400		-35	-0.926	2.155
2021-06-30		3328 etc rela	ＢＥＥＮＯＳ	3800	3630	3720	3780	171700		85	2.3	-10.48
2021-06-29		3328 etc rela	ＢＥＥＮＯＳ	3775	3610	3610	3695	191800		70	1.931	138.261
2021-06-28		3328 etc rela	ＢＥＥＮＯＳ	3685	3570	3625	3625	80500		10	0.277	-30.961
2021-06-25		3328 etc rela	ＢＥＥＮＯＳ	3625	3515	3525	3615	116600		120	3.433	48.724
2021-06-24		3328 etc rela	ＢＥＥＮＯＳ	3535	3460	3490	3495	78400		15	0.431	30.233
2021-06-23		3328 etc rela	ＢＥＥＮＯＳ	3545	3480	3520	3480	60200		-40	-1.136	-19.947
2021-06-22		3328 etc rela	ＢＥＥＮＯＳ	3580	3480	3550	3520		3520	40	1.149
2021-06-21		3328 etc rela	ＢＥＥＮＯＳ	3525	3420	3460	3480		3480	-65	-1.834
2021-06-18		3328 etc rela	ＢＥＥＮＯＳ	3685	3530	3600	3545		3545	-55	-1.528
2021-06-17		3328 etc rela	ＢＥＥＮＯＳ	3670	3600	3635	3600		3600	0	0
2021-06-16		3328 etc rela	ＢＥＥＮＯＳ	3630	3515	3560	3600		3600	-15	-0.415
2021-06-15		3328 etc rela	ＢＥＥＮＯＳ	3730	3605	3730	3615		3615	-115	-3.083
2021-06-14		3328 etc rela	ＢＥＥＮＯＳ	3815	3660	3725	3730		3730	25	0.675
2021-06-11		3328 etc rela	ＢＥＥＮＯＳ	3835	3700	3725	3705		3705	-20	-0.537
2021-06-10		3328 etc rela	ＢＥＥＮＯＳ	3760	3615	3630	3725		3725	105	2.901
2021-06-09		3328 etc rela	ＢＥＥＮＯＳ	3665	3590	3590	3620		3620	55	1.543
2021-06-08		3328 etc rela	ＢＥＥＮＯＳ	3595	3460	3515	3565		3565	15	0.423
2021-06-07		3328 etc rela	ＢＥＥＮＯＳ	3575	3445	3465	3550		3550	135	3.953
2021-06-04		3328 etc rela	ＢＥＥＮＯＳ	3505	3375	3470	3415		3415	-65	-1.868
2021-06-03		3328 etc rela	ＢＥＥＮＯＳ	3785	3465	3785	3480		3480	-320	-8.421
2021-06-02		3328 etc rela	ＢＥＥＮＯＳ	3925	3740	3875	3800		3800	20	0.529
2021-06-01		3328 etc rela	ＢＥＥＮＯＳ	3840	3605	3645	3780		3780	145	3.989
2021-05-31		3328 etc rela	ＢＥＥＮＯＳ	3680	3535	3555	3635		3635	70	1.964
2021-05-28		3328 etc rela	ＢＥＥＮＯＳ	3720	3530	3575	3565		3565	110	3.184
2021-05-27		3328 etc rela	ＢＥＥＮＯＳ	3540	3455	3510	3455		3455	10	0.29
2021-05-26		3328 etc rela	ＢＥＥＮＯＳ	3555	3440	3535	3445		3445	-50	-1.431
2021-05-25		3328 etc rela	ＢＥＥＮＯＳ	3645	3475	3620	3495		3495	-125	-3.453
2021-05-24		3328 etc rela	ＢＥＥＮＯＳ	3645	3525	3530	3620		3620	155	4.473
2021-05-21		3328 etc rela	ＢＥＥＮＯＳ	3510	3390	3430	3465		3465	35	1.02
2021-05-20		3328 etc rela	ＢＥＥＮＯＳ	3455	3340	3395	3430		3430	15	0.439
2021-05-19		3328 etc rela	ＢＥＥＮＯＳ	3435	3275	3330	3415		3415	140	4.275
2021-05-18		3328 etc rela	ＢＥＥＮＯＳ	3350	3130	3145	3275		3275	185	5.987
2021-05-17		3328 etc rela	ＢＥＥＮＯＳ	3185	3005	3155	3090		3090	-100	-3.135
2021-05-14		3328 etc rela	ＢＥＥＮＯＳ	3370	3125	3290	3190		3190	-65	-1.997
2021-05-13		3328 etc rela	ＢＥＥＮＯＳ	3355	3180	3280	3255		3255	-60	-1.81
2021-05-12		3328 etc rela	ＢＥＥＮＯＳ	3460	3240	3400	3315		3315	-30	-0.897
2021-05-11		3328 etc rela	ＢＥＥＮＯＳ	3515	3310	3410	3345		3345	-145	-4.155
2021-05-10		3328 etc rela	ＢＥＥＮＯＳ	3570	3400	3400	3490		3490	95	2.798
2021-05-07		3328 etc rela	ＢＥＥＮＯＳ	3415	2981	2998	3395		3395	442	14.968
2021-05-06		3328 etc rela	ＢＥＥＮＯＳ	3035	2946	3025	2953		2953	-67	-2.219
2021-04-30		3328 etc rela	ＢＥＥＮＯＳ	3055	2942	2995	3020		3020	25	0.835
2021-04-28		3328 etc rela	ＢＥＥＮＯＳ	3010	2907	2950	2995		2995	30	1.012
2021-04-27		3328 etc rela	ＢＥＥＮＯＳ	2999	2938	2966	2965		2965	20	0.679
2021-04-26		3328 etc rela	ＢＥＥＮＯＳ	2990	2882	2990	2945		2945	-53	-1.768
2021-04-23		3328 etc rela	ＢＥＥＮＯＳ	3165	2986	3135	2998		2998	-152	-4.825
2021-04-22		3328 etc rela	ＢＥＥＮＯＳ	3190	3110	3150	3150		3150	105	3.448
2021-04-21		3328 etc rela	ＢＥＥＮＯＳ	3155	3000	3100	3045		3045	-125	-3.943
2021-04-20		3328 etc rela	ＢＥＥＮＯＳ	3265	3120	3215	3170		3170	-115	-3.501
2021-04-19		3328 etc rela	ＢＥＥＮＯＳ	3310	3205	3240	3285		3285	115	3.628
2021-04-16		3328 etc rela	ＢＥＥＮＯＳ	3190	3080	3125	3170		3170	45	1.44
2021-04-15		3328 etc rela	ＢＥＥＮＯＳ	3175	3100	3145	3125		3125	-60	-1.884
2021-04-14		3328 etc rela	ＢＥＥＮＯＳ	3265	3125	3140	3185		3185	80	2.576
2021-04-13		3328 etc rela	ＢＥＥＮＯＳ	3150	2995	3040	3105		3105	75	2.475
2021-04-12		3328 etc rela	ＢＥＥＮＯＳ	3100	3025	3085	3030		3030	-40	-1.303
2021-04-09		3328 etc rela	ＢＥＥＮＯＳ	3070	2924	2940	3070		3070	131	4.457
2021-04-08		3328 etc rela	ＢＥＥＮＯＳ	2947	2820	2871	2939		2939	58	2.013
2021-04-07		3328 etc rela	ＢＥＥＮＯＳ	2909	2851	2859	2881		2881	48	1.694
2021-04-06		3328 etc rela	ＢＥＥＮＯＳ	2915	2812	2902	2833		2833	-54	-1.87
2021-04-05		3328 etc rela	ＢＥＥＮＯＳ	2960	2870	2949	2887		2887	-72	-2.433
2021-04-02		3328 etc rela	ＢＥＥＮＯＳ	2991	2902	2991	2959		2959	-10	-0.337
2021-04-01		3328 etc rela	ＢＥＥＮＯＳ	3020	2915	2918	2969		2969	61	2.098
2021-03-31		3328 etc rela	ＢＥＥＮＯＳ	2928	2853	2897	2908		2908	-36	-1.223
2021-03-30		3328 etc rela	ＢＥＥＮＯＳ	2992	2904	2926	2944		2944	25	0.856
2021-03-29		3328 etc rela	ＢＥＥＮＯＳ	2994	2891	2900	2919		2919	19	0.655
2021-03-26		3328 etc rela	ＢＥＥＮＯＳ	2927	2804	2847	2900		2900	77	2.728
2021-03-25		3328 etc rela	ＢＥＥＮＯＳ	2843	2780	2817	2823		2823	7	0.249
2021-03-24		3328 etc rela	ＢＥＥＮＯＳ	2934	2769	2913	2816		2816	-147	-4.961
2021-03-23		3328 etc rela	ＢＥＥＮＯＳ	3000	2889	2922	2963		2963	30	1.023
2021-03-22		3328 etc rela	ＢＥＥＮＯＳ	3035	2932	2995	2933		2933	-66	-2.201
2021-03-19		3328 etc rela	ＢＥＥＮＯＳ	3065	2970	3020	2999		2999	-91	-2.945
2021-03-18		3328 etc rela	ＢＥＥＮＯＳ	3095	2938	2999	3090		3090	129	4.357
2021-03-17		3328 etc rela	ＢＥＥＮＯＳ	3020	2926	2941	2961		2961	-44	-1.464
2021-03-16		3328 etc rela	ＢＥＥＮＯＳ	3030	2883	2914	3005		3005	104	3.585
2021-03-15		3328 etc rela	ＢＥＥＮＯＳ	2936	2830	2855	2901		2901	46	1.611
2021-03-12		3328 etc rela	ＢＥＥＮＯＳ	2868	2700	2824	2855		2855	57	2.037
2021-03-11		3328 etc rela	ＢＥＥＮＯＳ	2833	2639	2641	2798		2798	156	5.905
2021-03-10		3328 etc rela	ＢＥＥＮＯＳ	2658	2424	2468	2642		2642	223	9.219
2021-03-09		3328 etc rela	ＢＥＥＮＯＳ	2433	2285	2300	2419		2419	105	4.538
2021-03-08		3328 etc rela	ＢＥＥＮＯＳ	2501	2305	2393	2314		2314	-29	-1.238
2021-03-05		3328 etc rela	ＢＥＥＮＯＳ	2388	2211	2364	2343		2343	-71	-2.941
2021-03-04		3328 etc rela	ＢＥＥＮＯＳ	2439	2345	2399	2414		2414	-35	-1.429
2021-03-03		3328 etc rela	ＢＥＥＮＯＳ	2625	2410	2624	2449		2449	-148	-5.699
2021-03-02		3328 etc rela	ＢＥＥＮＯＳ	2770	2479	2748	2597		2597	249	10.605
2021-03-01		3328 etc rela	ＢＥＥＮＯＳ	2362	2271	2326	2348		2348	38	1.645
2021-02-26		3328 etc rela	ＢＥＥＮＯＳ	2370	2276	2300	2310		2310	-45	-1.911
2021-02-25		3328 etc rela	ＢＥＥＮＯＳ	2469	2345	2454	2355		2355	-60	-2.484
2021-02-24		3328 etc rela	ＢＥＥＮＯＳ	2574	2415	2574	2415		2415	-198	-7.577
2021-02-22		3328 etc rela	ＢＥＥＮＯＳ	2691	2566	2685	2613		2613	-77	-2.862
2021-02-19		3328 etc rela	ＢＥＥＮＯＳ	2720	2654	2681	2690		2690	0	0
2021-02-18		3328 etc rela	ＢＥＥＮＯＳ	2754	2650	2729	2690		2690	-48	-1.753
2021-02-17		3328 etc rela	ＢＥＥＮＯＳ	2770	2667	2700	2738		2738	36	1.332
2021-02-16		3328 etc rela	ＢＥＥＮＯＳ	2772	2683	2714	2702		2702	-8	-0.295
2021-02-15		3328 etc rela	ＢＥＥＮＯＳ	2745	2669	2670	2710		2710	61	2.303
2021-02-12		3328 etc rela	ＢＥＥＮＯＳ	2669	2528	2606	2649		2649	85	3.315
2021-02-10		3328 etc rela	ＢＥＥＮＯＳ	2722	2494	2645	2564		2564	-60	-2.287
2021-02-09		3328 etc rela	ＢＥＥＮＯＳ	2697	2461	2659	2624		2624	255	10.764
2021-02-08		3328 etc rela	ＢＥＥＮＯＳ	2416	2364	2398	2369		2369	14	0.594
2021-02-05		3328 etc rela	ＢＥＥＮＯＳ	2425	2340	2405	2355		2355	-45	-1.875
2021-02-04		3328 etc rela	ＢＥＥＮＯＳ	2425	2371	2377	2400		2400	26	1.095
2021-02-03		3328 etc rela	ＢＥＥＮＯＳ	2379	2327	2343	2374		2374	42	1.801
2021-02-02		3328 etc rela	ＢＥＥＮＯＳ	2357	2264	2266	2332		2332	91	4.061
2021-02-01		3328 etc rela	ＢＥＥＮＯＳ	2260	2201	2219	2241		2241	23	1.037
2021-01-29		3328 etc rela	ＢＥＥＮＯＳ	2291	2211	2270	2218		2218	-50	-2.205
2021-01-28		3328 etc rela	ＢＥＥＮＯＳ	2298	2248	2263	2268		2268	-44	-1.903
2021-01-27		3328 etc rela	ＢＥＥＮＯＳ	2340	2278	2330	2312		2312	15	0.653
2021-01-26		3328 etc rela	ＢＥＥＮＯＳ	2415	2281	2390	2297		2297	-136	-5.59
2021-01-25		3328 etc rela	ＢＥＥＮＯＳ	2460	2339	2394	2433		2433	40	1.672
2021-01-22		3328 etc rela	ＢＥＥＮＯＳ	2481	2360	2424	2393		2393	-50	-2.047
2021-01-21		3328 etc rela	ＢＥＥＮＯＳ	2519	2431	2470	2443		2443	-35	-1.412
2021-01-20		3328 etc rela	ＢＥＥＮＯＳ	2597	2477	2572	2478		2478	-89	-3.467
2021-01-19		3328 etc rela	ＢＥＥＮＯＳ	2573	2518	2561	2567		2567	19	0.746
2021-01-18		3328 etc rela	ＢＥＥＮＯＳ	2582	2487	2543	2548		2548	-45	-1.735
2021-01-15		3328 etc rela	ＢＥＥＮＯＳ	2650	2559	2645	2593		2593	-67	-2.519
2021-01-14		3328 etc rela	ＢＥＥＮＯＳ	2728	2632	2709	2660		2660	-63	-2.314
2021-01-13		3328 etc rela	ＢＥＥＮＯＳ	2757	2641	2700	2723		2723	-5	-0.183
2021-01-12		3328 etc rela	ＢＥＥＮＯＳ	2845	2720	2845	2728		2728	-118	-4.146
2021-01-08		3328 etc rela	ＢＥＥＮＯＳ	2986	2845	2956	2846		2846	-85	-2.9
2021-01-07		3328 etc rela	ＢＥＥＮＯＳ	3035	2902	3020	2931		2931	-47	-1.578
2021-01-06		3328 etc rela	ＢＥＥＮＯＳ	3155	2976	3090	2978		2978	-162	-5.159
2021-01-05		3328 etc rela	ＢＥＥＮＯＳ	3200	2881	2910	3140		3140	200	6.803
2021-01-04		3328 etc rela	ＢＥＥＮＯＳ	3090	2927	3060	2940		2940	-115	-3.764
2020-12-30		3328 etc rela	ＢＥＥＮＯＳ	3075	2991	3050	3055		3055	-20	-0.65
2020-12-29		3328 etc rela	ＢＥＥＮＯＳ	3085	2885	2967	3075		3075	106	3.57
2020-12-28		3328 etc rela	ＢＥＥＮＯＳ	3025	2900	2926	2969		2969	29	0.986
2020-12-25		3328 etc rela	ＢＥＥＮＯＳ	2967	2788	2807	2940		2940	154	5.528
2020-12-24		3328 etc rela	ＢＥＥＮＯＳ	2837	2760	2761	2786		2786	-25	-0.889
2020-12-23		3328 etc rela	ＢＥＥＮＯＳ	2826	2708	2720	2811		2811	111	4.111
2020-12-22		3328 etc rela	ＢＥＥＮＯＳ	2798	2678	2765	2700		2700	-115	-4.085
2020-12-21		3328 etc rela	ＢＥＥＮＯＳ	2877	2760	2850	2815		2815	-23	-0.81
2020-12-18		3328 etc rela	ＢＥＥＮＯＳ	2892	2791	2847	2838		2838	-59	-2.037
2020-12-17		3328 etc rela	ＢＥＥＮＯＳ	2920	2786	2814	2897		2897	174	6.39
2020-12-16		3328 etc rela	ＢＥＥＮＯＳ	2831	2680	2750	2723		2723	136	5.257
2020-12-15		3328 etc rela	ＢＥＥＮＯＳ	2662	2560	2622	2587		2587	15	0.583
2020-12-14		3328 etc rela	ＢＥＥＮＯＳ	2663	2566	2593	2572		2572	0	0
2020-12-11		3328 etc rela	ＢＥＥＮＯＳ	2613	2525	2556	2572		2572	38	1.5
2020-12-10		3328 etc rela	ＢＥＥＮＯＳ	2668	2520	2668	2534		2534	-149	-5.553
2020-12-09		3328 etc rela	ＢＥＥＮＯＳ	2753	2663	2730	2683		2683	-63	-2.294
2020-12-08		3328 etc rela	ＢＥＥＮＯＳ	2746	2631	2631	2746		2746	110	4.173
2020-12-07		3328 etc rela	ＢＥＥＮＯＳ	2781	2636	2735	2636		2636	-54	-2.007
2020-12-04		3328 etc rela	ＢＥＥＮＯＳ	2732	2601	2675	2690		2690	-14	-0.518
2020-12-03		3328 etc rela	ＢＥＥＮＯＳ	2843	2690	2795	2704		2704	-33	-1.206
2020-12-02		3328 etc rela	ＢＥＥＮＯＳ	2762	2561	2725	2737		2737	-13	-0.473
2020-12-01		3328 etc rela	ＢＥＥＮＯＳ	2820	2533	2550	2750		2750	215	8.481
2020-11-30		3328 etc rela	ＢＥＥＮＯＳ	2540	2463	2520	2535		2535	26	1.036
2020-11-27		3328 etc rela	ＢＥＥＮＯＳ	2541	2456	2495	2509		2509	46	1.868
2020-11-26		3328 etc rela	ＢＥＥＮＯＳ	2524	2452	2479	2463		2463	-12	-0.485
2020-11-25		3328 etc rela	ＢＥＥＮＯＳ	2510	2370	2402	2475		2475	74	3.082
2020-11-24		3328 etc rela	ＢＥＥＮＯＳ	2499	2391	2499	2401		2401	-70	-2.833
2020-11-20		3328 etc rela	ＢＥＥＮＯＳ	2491	2366	2407	2471		2471	21	0.857
2020-11-19		3328 etc rela	ＢＥＥＮＯＳ	2569	2426	2550	2450		2450	-82	-3.239
2020-11-18		3328 etc rela	ＢＥＥＮＯＳ	2554	2445	2472	2532		2532	37	1.483
2020-11-17		3328 etc rela	ＢＥＥＮＯＳ	2618	2481	2508	2495		2495	33	1.34
2020-11-16		3328 etc rela	ＢＥＥＮＯＳ	2530	2392	2482	2462		2462	-26	-1.045
2020-11-13		3328 etc rela	ＢＥＥＮＯＳ	2510	2376	2396	2488		2488	142	6.053
2020-11-12		3328 etc rela	ＢＥＥＮＯＳ	2484	2343	2350	2346		2346	22	0.947
2020-11-11		3328 etc rela	ＢＥＥＮＯＳ	2379	2265	2306	2324		2324	56	2.469
2020-11-10		3328 etc rela	ＢＥＥＮＯＳ	2382	2218	2299	2268		2268	-125	-5.224
2020-11-09		3328 etc rela	ＢＥＥＮＯＳ	2410	2172	2255	2393		2393	238	11.044
2020-11-06		3328 etc rela	ＢＥＥＮＯＳ	2155	1875	1875	2155		2155	400	22.792
2020-11-05		3328 etc rela	ＢＥＥＮＯＳ	1792	1717	1771	1755		1755	64	3.785
2020-11-04		3328 etc rela	ＢＥＥＮＯＳ	1722	1665	1677	1691		1691	57	3.488
2020-11-02		3328 etc rela	ＢＥＥＮＯＳ	1662	1608	1610	1634		1634	29	1.807
2020-10-30		3328 etc rela	ＢＥＥＮＯＳ	1709	1600	1683	1605		1605	-90	-5.31
2020-10-29		3328 etc rela	ＢＥＥＮＯＳ	1710	1640	1650	1695		1695	5	0.296
2020-10-28		3328 etc rela	ＢＥＥＮＯＳ	1749	1670	1688	1690		1690	10	0.595
2020-10-27		3328 etc rela	ＢＥＥＮＯＳ	1690	1591	1627	1680		1680	22	1.327
2020-10-26		3328 etc rela	ＢＥＥＮＯＳ	1732	1622	1679	1658		1658	8	0.485
2020-10-23		3328 etc rela	ＢＥＥＮＯＳ	1684	1603	1684	1650		1650	-40	-2.367
2020-10-22		3328 etc rela	ＢＥＥＮＯＳ	1720	1660	1715	1690		1690	-52	-2.985
2020-10-21		3328 etc rela	ＢＥＥＮＯＳ	1784	1734	1784	1742		1742	-43	-2.409
2020-10-20		3328 etc rela	ＢＥＥＮＯＳ	1849	1761	1805	1785		1785	-42	-2.299
2020-10-19		3328 etc rela	ＢＥＥＮＯＳ	1955	1713	1740	1827		1827	106	6.159
2020-10-16		3328 etc rela	ＢＥＥＮＯＳ	1752	1660	1733	1721		1721	-29	-1.657
2020-10-15		3328 etc rela	ＢＥＥＮＯＳ	1859	1746	1859	1750		1750	-109	-5.863
2020-10-14		3328 etc rela	ＢＥＥＮＯＳ	1879	1812	1825	1859		1859	9	0.486
2020-10-13		3328 etc rela	ＢＥＥＮＯＳ	1863	1832	1862	1850		1850	-12	-0.644
2020-10-12		3328 etc rela	ＢＥＥＮＯＳ	1891	1850	1891	1862		1862	-9	-0.481
2020-10-09		3328 etc rela	ＢＥＥＮＯＳ	1910	1851	1910	1871		1871	-41	-2.144
2020-10-08		3328 etc rela	ＢＥＥＮＯＳ	1923	1883	1923	1912		1912	16	0.844
2020-10-07		3328 etc rela	ＢＥＥＮＯＳ	1929	1872	1887	1896		1896	-1	-0.053
2020-10-06		3328 etc rela	ＢＥＥＮＯＳ	1971	1869	1969	1897		1897	-79	-3.998
2020-10-05		3328 etc rela	ＢＥＥＮＯＳ	1980	1900	1902	1976		1976	138	7.508
2020-10-02		3328 etc rela	ＢＥＥＮＯＳ	1937	1815	1861	1838		1838	41	2.282
2020-09-30		3328 etc rela	ＢＥＥＮＯＳ	1833	1786	1831	1797		1797	-39	-2.124
2020-09-29		3328 etc rela	ＢＥＥＮＯＳ	1840	1736	1753	1836		1836	72	4.082
2020-09-28		3328 etc rela	ＢＥＥＮＯＳ	1818	1740	1749	1764		1746	38	2.202
2020-09-25		3328 etc rela	ＢＥＥＮＯＳ	1729	1679	1698	1726		1708.388	46	2.738
2020-09-24		3328 etc rela	ＢＥＥＮＯＳ	1751	1678	1750	1680		1662.857	-71	-4.055
2020-09-23		3328 etc rela	ＢＥＥＮＯＳ	1779	1744	1760	1751		1733.133	3	0.172
2020-09-18		3328 etc rela	ＢＥＥＮＯＳ	1783	1742	1750	1748		1730.163	-14	-0.795
2020-09-17		3328 etc rela	ＢＥＥＮＯＳ	1775	1712	1739	1762		1744.02	23	1.323
2020-09-16		3328 etc rela	ＢＥＥＮＯＳ	1756	1715	1745	1739		1721.255	-12	-0.685
2020-09-15		3328 etc rela	ＢＥＥＮＯＳ	1753	1643	1674	1751		1733.133	65	3.855
2020-09-14		3328 etc rela	ＢＥＥＮＯＳ	1757	1665	1751	1686		1668.796	-64	-3.657
2020-09-11		3328 etc rela	ＢＥＥＮＯＳ	1758	1710	1756	1750		1732.143	-7	-0.398
2020-09-10		3328 etc rela	ＢＥＥＮＯＳ	1783	1731	1780	1757		1739.071	17	0.977
2020-09-09		3328 etc rela	ＢＥＥＮＯＳ	1755	1668	1690	1740		1722.245	15	0.87
2020-09-08		3328 etc rela	ＢＥＥＮＯＳ	1784	1653	1783	1725		1707.398	-18	-1.033
2020-09-07		3328 etc rela	ＢＥＥＮＯＳ	1825	1727	1804	1743		1725.214	-57	-3.167
2020-09-04		3328 etc rela	ＢＥＥＮＯＳ	1821	1750	1777	1800		1781.633	-46	-2.492
2020-09-03		3328 etc rela	ＢＥＥＮＯＳ	1855	1758	1802	1846		1827.163	44	2.442
2020-09-02		3328 etc rela	ＢＥＥＮＯＳ	1864	1740	1750	1802		1783.612	75	4.343
2020-09-01		3328 etc rela	ＢＥＥＮＯＳ	1745	1680	1680	1727		1709.378	94	5.756
2020-08-31		3328 etc rela	ＢＥＥＮＯＳ	1640	1571	1571	1633		1616.337	83	5.355
2020-08-28		3328 etc rela	ＢＥＥＮＯＳ	1627	1534	1622	1550		1534.184	-86	-5.257
2020-08-27		3328 etc rela	ＢＥＥＮＯＳ	1692	1632	1650	1636		1619.306	14	0.863
2020-08-26		3328 etc rela	ＢＥＥＮＯＳ	1625	1558	1594	1622		1605.449	13	0.808
2020-08-25		3328 etc rela	ＢＥＥＮＯＳ	1631	1573	1609	1609		1592.582	-5	-0.31
2020-08-24		3328 etc rela	ＢＥＥＮＯＳ	1628	1540	1572	1614		1597.531	37	2.346
2020-08-21		3328 etc rela	ＢＥＥＮＯＳ	1585	1486	1498	1577		1560.908	109	7.425
2020-08-20		3328 etc rela	ＢＥＥＮＯＳ	1484	1446	1480	1468		1453.02	-32	-2.133
2020-08-19		3328 etc rela	ＢＥＥＮＯＳ	1502	1420	1438	1500		1484.694	79	5.559
2020-08-18		3328 etc rela	ＢＥＥＮＯＳ	1422	1397	1416	1421		1406.5	16	1.139
2020-08-17		3328 etc rela	ＢＥＥＮＯＳ	1419	1374	1380	1405		1390.663	22	1.591
2020-08-14		3328 etc rela	ＢＥＥＮＯＳ	1384	1313	1319	1383		1368.888	82	6.303
2020-08-13		3328 etc rela	ＢＥＥＮＯＳ	1357	1296	1338	1301		1287.724	-11	-0.838
2020-08-12		3328 etc rela	ＢＥＥＮＯＳ	1344	1300	1327	1312		1298.612	-11	-0.831
2020-08-11		3328 etc rela	ＢＥＥＮＯＳ	1343	1246	1250	1323		1309.5	80	6.436
2020-08-07		3328 etc rela	ＢＥＥＮＯＳ	1258	1183	1223	1243		1230.316	-68	-5.187
2020-08-06		3328 etc rela	ＢＥＥＮＯＳ	1328	1270	1277	1311		1297.622	59	4.712
2020-08-05		3328 etc rela	ＢＥＥＮＯＳ	1254	1201	1210	1252		1239.224	38	3.13
2020-08-04		3328 etc rela	ＢＥＥＮＯＳ	1226	1193	1213	1214		1201.612	15	1.251
2020-08-03		3328 etc rela	ＢＥＥＮＯＳ	1231	1193	1199	1199		1186.765	31	2.654
2020-07-31		3328 etc rela	ＢＥＥＮＯＳ	1229	1158	1210	1168		1156.082	-25	-2.096
2020-07-30		3328 etc rela	ＢＥＥＮＯＳ	1226	1177	1184	1193		1180.827	21	1.792
2020-07-29		3328 etc rela	ＢＥＥＮＯＳ	1204	1165	1196	1172		1160.041	-29	-2.415
2020-07-28		3328 etc rela	ＢＥＥＮＯＳ	1225	1200	1204	1201		1188.745	5	0.418
2020-07-27		3328 etc rela	ＢＥＥＮＯＳ	1201	1167	1191	1196		1183.796	6	0.504
2020-07-22		3328 etc rela	ＢＥＥＮＯＳ	1206	1177	1200	1190		1177.857	-3	-0.251
2020-07-21		3328 etc rela	ＢＥＥＮＯＳ	1196	1176	1183	1193		1180.827	9	0.76
2020-07-20		3328 etc rela	ＢＥＥＮＯＳ	1186	1142	1154	1184		1171.918	49	4.317
2020-07-17		3328 etc rela	ＢＥＥＮＯＳ	1170	1135	1155	1135		1123.418	-14	-1.218
2020-07-16		3328 etc rela	ＢＥＥＮＯＳ	1206	1146	1192	1149		1137.276	-40	-3.364
2020-07-15		3328 etc rela	ＢＥＥＮＯＳ	1190	1155	1171	1189		1176.867	27	2.324
2020-07-14		3328 etc rela	ＢＥＥＮＯＳ	1186	1148	1169	1162		1150.143	-16	-1.358
2020-07-13		3328 etc rela	ＢＥＥＮＯＳ	1210	1151	1156	1178		1165.98	62	5.556
2020-07-10		3328 etc rela	ＢＥＥＮＯＳ	1153	1112	1149	1116		1104.612	-50	-4.288
2020-07-09		3328 etc rela	ＢＥＥＮＯＳ	1189	1153	1160	1166		1154.102	23	2.012
2020-07-08		3328 etc rela	ＢＥＥＮＯＳ	1165	1130	1160	1143		1131.337	-23	-1.973
2020-07-07		3328 etc rela	ＢＥＥＮＯＳ	1167	1095	1100	1166		1154.102	77	7.071
2020-07-06		3328 etc rela	ＢＥＥＮＯＳ	1110	1035	1050	1089		1077.888	52	5.014
2020-07-03		3328 etc rela	ＢＥＥＮＯＳ	1054	1022	1042	1037		1026.418	7	0.68
2020-07-02		3328 etc rela	ＢＥＥＮＯＳ	1068	1017	1068	1030		1019.49	-8	-0.771
2020-07-01		3328 etc rela	ＢＥＥＮＯＳ	1109	1034	1049	1038		1027.408	7	0.679
2020-06-30		3328 etc rela	ＢＥＥＮＯＳ	1047	1013	1033	1031		1020.48	17	1.677
2020-06-29		3328 etc rela	ＢＥＥＮＯＳ	1033	994	1026	1014		1003.653	-31	-2.967
2020-06-26		3328 etc rela	ＢＥＥＮＯＳ	1057	1028	1040	1045		1034.337	13	1.26
2020-06-25		3328 etc rela	ＢＥＥＮＯＳ	1040	1018	1040	1032		1021.469	-22	-2.087
2020-06-24		3328 etc rela	ＢＥＥＮＯＳ	1072	1048	1065	1054		1043.245	-6	-0.566
2020-06-23		3328 etc rela	ＢＥＥＮＯＳ	1079	1045	1070	1060		1049.184	8	0.76
2020-06-22		3328 etc rela	ＢＥＥＮＯＳ	1065	1042	1060	1052		1041.265	1	0.095
2020-06-19		3328 etc rela	ＢＥＥＮＯＳ	1055	1025	1030	1051		1040.276	21	2.039
2020-06-18		3328 etc rela	ＢＥＥＮＯＳ	1033	1003	1013	1030		1019.49	21	2.081
2020-06-17		3328 etc rela	ＢＥＥＮＯＳ	1026	1000	1021	1009		998.704	-16	-1.561
2020-06-16		3328 etc rela	ＢＥＥＮＯＳ	1025	969	972	1025		1014.541	74	7.781
2020-06-15		3328 etc rela	ＢＥＥＮＯＳ	1003	950	1000	951		941.296	-52	-5.184
2020-06-12		3328 etc rela	ＢＥＥＮＯＳ	1009	946	961	1003		992.765	-9	-0.889
2020-06-11		3328 etc rela	ＢＥＥＮＯＳ	1068	1011	1061	1012		1001.673	-64	-5.948
2020-06-10		3328 etc rela	ＢＥＥＮＯＳ	1096	1069	1086	1076		1065.02	-22	-2.004
2020-06-09		3328 etc rela	ＢＥＥＮＯＳ	1111	1082	1111	1098		1086.796	-15	-1.348
2020-06-08		3328 etc rela	ＢＥＥＮＯＳ	1134	1101	1106	1113		1101.643	23	2.11
2020-06-05		3328 etc rela	ＢＥＥＮＯＳ	1097	1063	1075	1090		1078.878	15	1.395
2020-06-04		3328 etc rela	ＢＥＥＮＯＳ	1091	1061	1075	1075		1064.031	4	0.373
2020-06-03		3328 etc rela	ＢＥＥＮＯＳ	1130	1071	1113	1071		1060.071	-37	-3.339
2020-06-02		3328 etc rela	ＢＥＥＮＯＳ	1134	1095	1095	1108		1096.694	18	1.651
2020-06-01		3328 etc rela	ＢＥＥＮＯＳ	1105	1051	1065	1090		1078.878	11	1.019
2020-05-29		3328 etc rela	ＢＥＥＮＯＳ	1101	1074	1080	1079		1067.99	-23	-2.087
2020-05-28		3328 etc rela	ＢＥＥＮＯＳ	1142	1090	1137	1102		1090.755	-28	-2.478
2020-05-27		3328 etc rela	ＢＥＥＮＯＳ	1136	1086	1122	1130		1118.469	3	0.266
2020-05-26		3328 etc rela	ＢＥＥＮＯＳ	1175	1115	1171	1127		1115.5	-25	-2.17
2020-05-25		3328 etc rela	ＢＥＥＮＯＳ	1159	1111	1120	1152		1140.245	50	4.537
2020-05-22		3328 etc rela	ＢＥＥＮＯＳ	1129	1080	1110	1102		1090.755	-8	-0.721
2020-05-21		3328 etc rela	ＢＥＥＮＯＳ	1116	1064	1105	1110		1098.673	20	1.835
2020-05-20		3328 etc rela	ＢＥＥＮＯＳ	1105	1050	1055	1090		1078.878	47	4.506
2020-05-19		3328 etc rela	ＢＥＥＮＯＳ	1053	1024	1040	1043		1032.357	27	2.657
2020-05-18		3328 etc rela	ＢＥＥＮＯＳ	1033	1006	1012	1016		1005.633	0	0
2020-05-15		3328 etc rela	ＢＥＥＮＯＳ	1038	991	1025	1016		1005.633	8	0.794
2020-05-14		3328 etc rela	ＢＥＥＮＯＳ	1059	1004	1029	1008		997.714	-22	-2.136
2020-05-13		3328 etc rela	ＢＥＥＮＯＳ	1042	983	1015	1030		1019.49	2	0.195
2020-05-12		3328 etc rela	ＢＥＥＮＯＳ	1047	1012	1025	1028		1017.51	-2	-0.194
2020-05-11		3328 etc rela	ＢＥＥＮＯＳ	1035	983	985	1030		1019.49	57	5.858
2020-05-08		3328 etc rela	ＢＥＥＮＯＳ	983	937	983	973		963.071	13	1.354
2020-05-07		3328 etc rela	ＢＥＥＮＯＳ	989	923	927	960		950.204	46	5.033
2020-05-01		3328 etc rela	ＢＥＥＮＯＳ	968	908	960	914		904.673	-91	-9.055
2020-04-30		3328 etc rela	ＢＥＥＮＯＳ	1005	850	855	1005		994.745	150	17.544
2020-04-28		3328 etc rela	ＢＥＥＮＯＳ	875	836	859	855		846.276	9	1.064
2020-04-27		3328 etc rela	ＢＥＥＮＯＳ	847	821	828	846		837.367	24	2.92
2020-04-24		3328 etc rela	ＢＥＥＮＯＳ	851	806	850	822		813.612	-30	-3.521
2020-04-23		3328 etc rela	ＢＥＥＮＯＳ	852	827	837	852		843.306	30	3.65
2020-04-22		3328 etc rela	ＢＥＥＮＯＳ	843	811	831	822		813.612	-24	-2.837
2020-04-21		3328 etc rela	ＢＥＥＮＯＳ	923	827	914	846		837.367	-59	-6.519
2020-04-20		3328 etc rela	ＢＥＥＮＯＳ	906	858	865	905		895.765	42	4.867
2020-04-17		3328 etc rela	ＢＥＥＮＯＳ	879	845	845	863		854.194	28	3.353
2020-04-16		3328 etc rela	ＢＥＥＮＯＳ	840	813	831	835		826.48	-5	-0.595
2020-04-15		3328 etc rela	ＢＥＥＮＯＳ	861	838	857	840		831.429	-16	-1.869
2020-04-14		3328 etc rela	ＢＥＥＮＯＳ	858	819	832	856		847.265	29	3.507
2020-04-13		3328 etc rela	ＢＥＥＮＯＳ	850	820	842	827		818.561	-22	-2.591
2020-04-10		3328 etc rela	ＢＥＥＮＯＳ	885	838	882	849		840.337	-20	-2.301
2020-04-09		3328 etc rela	ＢＥＥＮＯＳ	878	854	870	869		860.133	14	1.637
2020-04-08		3328 etc rela	ＢＥＥＮＯＳ	866	822	845	855		846.276	22	2.641
2020-04-07		3328 etc rela	ＢＥＥＮＯＳ	848	805	817	833		824.5	34	4.255
2020-04-06		3328 etc rela	ＢＥＥＮＯＳ	806	736	756	799		790.847	36	4.718
2020-04-03		3328 etc rela	ＢＥＥＮＯＳ	787	741	780	763		755.214	-17	-2.179
2020-04-02		3328 etc rela	ＢＥＥＮＯＳ	795	767	776	780		772.041	-4	-0.51
2020-04-01		3328 etc rela	ＢＥＥＮＯＳ	809	773	800	784		776	-17	-2.122
2020-03-31		3328 etc rela	ＢＥＥＮＯＳ	834	794	821	801		792.827	-7	-0.866
2020-03-30		3328 etc rela	ＢＥＥＮＯＳ	808	761	761	808		799.755	17	2.149
2020-03-27		3328 etc rela	ＢＥＥＮＯＳ	822	783	810	791		782.929	-5	-0.628
2020-03-26		3328 etc rela	ＢＥＥＮＯＳ	820	786	810	796		787.878	-53	-6.243
2020-03-25		3328 etc rela	ＢＥＥＮＯＳ	896	822	884	849		840.337	10	1.192
2020-03-24		3328 etc rela	ＢＥＥＮＯＳ	839	800	801	839		830.439	68	8.82
2020-03-23		3328 etc rela	ＢＥＥＮＯＳ	789	730	740	771		763.133	61	8.592
2020-03-19		3328 etc rela	ＢＥＥＮＯＳ	785	700	777	710		702.755	-33	-4.441
2020-03-18		3328 etc rela	ＢＥＥＮＯＳ	830	741	816	743		735.418	-71	-8.722
2020-03-17		3328 etc rela	ＢＥＥＮＯＳ	830	751	766	814		805.694	33	4.225
2020-03-16		3328 etc rela	ＢＥＥＮＯＳ	839	765	765	781		773.031	1	0.128
2020-03-13		3328 etc rela	ＢＥＥＮＯＳ	795	720	730	780		772.041	-40	-4.878
2020-03-12		3328 etc rela	ＢＥＥＮＯＳ	877	800	828	820		811.633	-38	-4.429
2020-03-11		3328 etc rela	ＢＥＥＮＯＳ	888	853	864	858		849.245	-7	-0.809
2020-03-10		3328 etc rela	ＢＥＥＮＯＳ	881	786	824	865		856.173	11	1.288
2020-03-09		3328 etc rela	ＢＥＥＮＯＳ	920	829	895	854		845.286	-86	-9.149
2020-03-06		3328 etc rela	ＢＥＥＮＯＳ	979	930	979	940		930.408	-46	-4.665
2020-03-05		3328 etc rela	ＢＥＥＮＯＳ	1025	971	1025	986		975.939	-15	-1.499
2020-03-04		3328 etc rela	ＢＥＥＮＯＳ	1026	984	986	1001		990.786	-1	-0.1
2020-03-03		3328 etc rela	ＢＥＥＮＯＳ	1092	1002	1069	1002		991.776	-54	-5.114
2020-03-02		3328 etc rela	ＢＥＥＮＯＳ	1080	958	966	1056		1045.224	86	8.866
2020-02-28		3328 etc rela	ＢＥＥＮＯＳ	1015	958	984	970		960.102	-67	-6.461
2020-02-27		3328 etc rela	ＢＥＥＮＯＳ	1084	1033	1079	1037		1026.418	-41	-3.803
2020-02-26		3328 etc rela	ＢＥＥＮＯＳ	1084	1045	1053	1078		1067	7	0.654
2020-02-25		3328 etc rela	ＢＥＥＮＯＳ	1086	1035	1040	1071		1060.071	-44	-3.946
2020-02-21		3328 etc rela	ＢＥＥＮＯＳ	1128	1101	1107	1115		1103.622	4	0.36
2020-02-20		3328 etc rela	ＢＥＥＮＯＳ	1153	1108	1148	1111		1099.663	-14	-1.244
2020-02-19		3328 etc rela	ＢＥＥＮＯＳ	1131	1099	1110	1125		1113.52	36	3.306
2020-02-18		3328 etc rela	ＢＥＥＮＯＳ	1110	1086	1095	1089		1077.888	-19	-1.715
2020-02-17		3328 etc rela	ＢＥＥＮＯＳ	1160	1103	1160	1108		1096.694	-67	-5.702
2020-02-14		3328 etc rela	ＢＥＥＮＯＳ	1178	1131	1139	1175		1163.01	20	1.732
2020-02-13		3328 etc rela	ＢＥＥＮＯＳ	1193	1142	1191	1155		1143.214	-33	-2.778
2020-02-12		3328 etc rela	ＢＥＥＮＯＳ	1212	1146	1201	1188		1175.878	-11	-0.917
2020-02-10		3328 etc rela	ＢＥＥＮＯＳ	1267	1181	1252	1199		1186.765	-76	-5.961
2020-02-07		3328 etc rela	ＢＥＥＮＯＳ	1310	1248	1268	1275		1261.99	0	0
2020-02-06		3328 etc rela	ＢＥＥＮＯＳ	1315	1236	1300	1275		1261.99	-45	-3.409
2020-02-05		3328 etc rela	ＢＥＥＮＯＳ	1378	1214	1257	1320		1306.531	117	9.726
2020-02-04		3328 etc rela	ＢＥＥＮＯＳ	1213	1164	1165	1203		1190.724	48	4.156
2020-02-03		3328 etc rela	ＢＥＥＮＯＳ	1170	1128	1131	1155		1143.214	-12	-1.028
2020-01-31		3328 etc rela	ＢＥＥＮＯＳ	1190	1159	1169	1167		1155.092	15	1.302
2020-01-30		3328 etc rela	ＢＥＥＮＯＳ	1193	1139	1180	1152		1140.245	-36	-3.03
2020-01-29		3328 etc rela	ＢＥＥＮＯＳ	1211	1184	1205	1188		1175.878	-6	-0.503
2020-01-28		3328 etc rela	ＢＥＥＮＯＳ	1200	1164	1177	1194		1181.816	-6	-0.5
2020-01-27		3328 etc rela	ＢＥＥＮＯＳ	1228	1196	1204	1200		1187.755	-29	-2.36
2020-01-24		3328 etc rela	ＢＥＥＮＯＳ	1256	1223	1252	1229		1216.459	-24	-1.915
2020-01-23		3328 etc rela	ＢＥＥＮＯＳ	1285	1250	1285	1253		1240.214	-32	-2.49
2020-01-22		3328 etc rela	ＢＥＥＮＯＳ	1305	1269	1280	1285		1271.888	-4	-0.31
2020-01-21		3328 etc rela	ＢＥＥＮＯＳ	1297	1280	1291	1289		1275.847	1	0.078
2020-01-20		3328 etc rela	ＢＥＥＮＯＳ	1304	1281	1292	1288		1274.857	-3	-0.232
2020-01-17		3328 etc rela	ＢＥＥＮＯＳ	1303	1276	1299	1291		1277.827	-4	-0.309
2020-01-16		3328 etc rela	ＢＥＥＮＯＳ	1307	1293	1304	1295		1281.786	-5	-0.385
2020-01-15		3328 etc rela	ＢＥＥＮＯＳ	1312	1286	1293	1300		1286.735	4	0.309
2020-01-14		3328 etc rela	ＢＥＥＮＯＳ	1331	1295	1322	1296		1282.776	-17	-1.295
2020-01-10		3328 etc rela	ＢＥＥＮＯＳ	1322	1296	1311	1313		1299.602	2	0.153
2020-01-09		3328 etc rela	ＢＥＥＮＯＳ	1338	1308	1330	1311		1297.622	0	0
2020-01-08		3328 etc rela	ＢＥＥＮＯＳ	1363	1296	1360	1311		1297.622	-66	-4.793
2020-01-07		3328 etc rela	ＢＥＥＮＯＳ	1394	1368	1388	1377		1362.949	4	0.291
2020-01-06		3328 etc rela	ＢＥＥＮＯＳ	1387	1354	1379	1373		1358.99	-36	-2.555
2019-12-30		3328 etc rela	ＢＥＥＮＯＳ	1433	1391	1433	1409		1394.622	-22	-1.537
2019-12-27		3328 etc rela	ＢＥＥＮＯＳ	1437	1403	1410	1431		1416.398	30	2.141
2019-12-26		3328 etc rela	ＢＥＥＮＯＳ	1421	1396	1410	1401		1386.704	1	0.071
2019-12-25		3328 etc rela	ＢＥＥＮＯＳ	1413	1380	1383	1400		1385.714	25	1.818
2019-12-24		3328 etc rela	ＢＥＥＮＯＳ	1391	1362	1377	1375		1360.969	-12	-0.865
2019-12-23		3328 etc rela	ＢＥＥＮＯＳ	1438	1377	1430	1387		1372.847	-29	-2.048
2019-12-20		3328 etc rela	ＢＥＥＮＯＳ	1431	1365	1370	1416		1401.551	52	3.812
2019-12-19		3328 etc rela	ＢＥＥＮＯＳ	1387	1359	1372	1364		1350.082	-17	-1.231
2019-12-18		3328 etc rela	ＢＥＥＮＯＳ	1417	1378	1403	1381		1366.908	-28	-1.987
2019-12-17		3328 etc rela	ＢＥＥＮＯＳ	1419	1375	1384	1409		1394.622	15	1.076
2019-12-16		3328 etc rela	ＢＥＥＮＯＳ	1415	1392	1400	1394		1379.776	-5	-0.357
2019-12-13		3328 etc rela	ＢＥＥＮＯＳ	1430	1397	1429	1399		1384.724	-2	-0.143
2019-12-12		3328 etc rela	ＢＥＥＮＯＳ	1437	1397	1437	1401		1386.704	-36	-2.505
2019-12-11		3328 etc rela	ＢＥＥＮＯＳ	1460	1428	1456	1437		1422.337	0	0
2019-12-10		3328 etc rela	ＢＥＥＮＯＳ	1463	1431	1445	1437		1422.337	-17	-1.169
2019-12-09		3328 etc rela	ＢＥＥＮＯＳ	1502	1445	1500	1454		1439.163	-52	-3.453
2019-12-06		3328 etc rela	ＢＥＥＮＯＳ	1522	1497	1500	1506		1490.633	7	0.467
2019-12-05		3328 etc rela	ＢＥＥＮＯＳ	1560	1491	1555	1499		1483.704	-51	-3.29
2019-12-04		3328 etc rela	ＢＥＥＮＯＳ	1568	1513	1526	1550		1534.184	8	0.519
2019-12-03		3328 etc rela	ＢＥＥＮＯＳ	1549	1489	1507	1542		1526.265	3	0.195
2019-12-02		3328 etc rela	ＢＥＥＮＯＳ	1584	1531	1559	1539		1523.296	-23	-1.472
2019-11-29		3328 etc rela	ＢＥＥＮＯＳ	1623	1549	1559	1562		1546.061	34	2.225
2019-11-28		3328 etc rela	ＢＥＥＮＯＳ	1590	1524	1585	1528		1512.408	-72	-4.5
2019-11-27		3328 etc rela	ＢＥＥＮＯＳ	1636	1600	1623	1600		1583.673	-10	-0.621
2019-11-26		3328 etc rela	ＢＥＥＮＯＳ	1666	1582	1660	1610		1593.571	-61	-3.651
2019-11-25		3328 etc rela	ＢＥＥＮＯＳ	1744	1660	1699	1671		1653.949	-36	-2.109
2019-11-22		3328 etc rela	ＢＥＥＮＯＳ	1736	1649	1675	1707		1689.582	44	2.646
2019-11-21		3328 etc rela	ＢＥＥＮＯＳ	1705	1612	1703	1663		1646.031	-39	-2.291
2019-11-20		3328 etc rela	ＢＥＥＮＯＳ	1724	1657	1669	1702		1684.633	7	0.413
2019-11-19		3328 etc rela	ＢＥＥＮＯＳ	1724	1644	1714	1695		1677.704	5	0.296
2019-11-18		3328 etc rela	ＢＥＥＮＯＳ	1715	1637	1651	1690		1672.755	4	0.237
2019-11-15		3328 etc rela	ＢＥＥＮＯＳ	1770	1505	1525	1686		1668.796	153	9.98
2019-11-14		3328 etc rela	ＢＥＥＮＯＳ	1534	1478	1497	1533		1517.357	30	1.996
2019-11-13		3328 etc rela	ＢＥＥＮＯＳ	1574	1452	1564	1503		1487.663	-85	-5.353
2019-11-12		3328 etc rela	ＢＥＥＮＯＳ	1619	1494	1529	1588		1571.796	58	3.791
2019-11-11		3328 etc rela	ＢＥＥＮＯＳ	1575	1439	1449	1530		1514.388	123	8.742
2019-11-08		3328 etc rela	ＢＥＥＮＯＳ	1624	1390	1475	1407		1392.643	52	3.838
2019-11-07		3328 etc rela	ＢＥＥＮＯＳ	1374	1334	1342	1355		1341.173	24	1.803
2019-11-06		3328 etc rela	ＢＥＥＮＯＳ	1340	1321	1340	1331		1317.418	3	0.226
2019-11-05		3328 etc rela	ＢＥＥＮＯＳ	1345	1324	1341	1328		1314.449	4	0.302
2019-11-01		3328 etc rela	ＢＥＥＮＯＳ	1331	1306	1315	1324		1310.49	4	0.303
2019-10-31		3328 etc rela	ＢＥＥＮＯＳ	1328	1301	1312	1320		1306.531	8	0.61
2019-10-30		3328 etc rela	ＢＥＥＮＯＳ	1317	1288	1310	1312		1298.612	7	0.536
2019-10-29		3328 etc rela	ＢＥＥＮＯＳ	1314	1298	1303	1305		1291.684	7	0.539
2019-10-28		3328 etc rela	ＢＥＥＮＯＳ	1319	1288	1316	1298		1284.755	-9	-0.689
2019-10-25		3328 etc rela	ＢＥＥＮＯＳ	1310	1286	1295	1307		1293.663	3	0.23
2019-10-24		3328 etc rela	ＢＥＥＮＯＳ	1319	1292	1310	1304		1290.694	-12	-0.912
2019-10-23		3328 etc rela	ＢＥＥＮＯＳ	1326	1274	1280	1316		1302.571	44	3.459
2019-10-21		3328 etc rela	ＢＥＥＮＯＳ	1282	1243	1244	1272		1259.02	29	2.333
2019-10-18		3328 etc rela	ＢＥＥＮＯＳ	1281	1239	1279	1243		1230.316	-27	-2.126
2019-10-17		3328 etc rela	ＢＥＥＮＯＳ	1279	1238	1251	1270		1257.041	19	1.519
2019-10-16		3328 etc rela	ＢＥＥＮＯＳ	1278	1220	1225	1251		1238.235	42	3.474
2019-10-15		3328 etc rela	ＢＥＥＮＯＳ	1224	1200	1206	1209		1196.663	13	1.087
2019-10-11		3328 etc rela	ＢＥＥＮＯＳ	1219	1184	1210	1196		1183.796	-18	-1.483
2019-10-10		3328 etc rela	ＢＥＥＮＯＳ	1220	1183	1199	1214		1201.612	14	1.167
2019-10-09		3328 etc rela	ＢＥＥＮＯＳ	1229	1196	1220	1200		1187.755	-36	-2.913
2019-10-08		3328 etc rela	ＢＥＥＮＯＳ	1244	1212	1215	1236		1223.388	21	1.728
2019-10-07		3328 etc rela	ＢＥＥＮＯＳ	1220	1181	1190	1215		1202.602	34	2.879
2019-10-04		3328 etc rela	ＢＥＥＮＯＳ	1201	1159	1201	1181		1168.949	-16	-1.337
2019-10-03		3328 etc rela	ＢＥＥＮＯＳ	1217	1137	1214	1197		1184.786	-37	-2.998
2019-10-02		3328 etc rela	ＢＥＥＮＯＳ	1256	1221	1247	1234		1221.408	-31	-2.451
2019-10-01		3328 etc rela	ＢＥＥＮＯＳ	1286	1237	1252	1265		1252.092	18	1.443
2019-09-30		3328 etc rela	ＢＥＥＮＯＳ	1281	1235	1270	1247		1234.276	-19	-1.501
2019-09-27		3328 etc rela	ＢＥＥＮＯＳ	1374	1239	1324	1266		1253.082	-53	-4.018
2019-09-26		3328 etc rela	ＢＥＥＮＯＳ	1334	1283	1334	1319		1287.724	1	0.076
2019-09-25		3328 etc rela	ＢＥＥＮＯＳ	1368	1281	1367	1318		1286.748	-19	-1.421
2019-09-24		3328 etc rela	ＢＥＥＮＯＳ	1367	1257	1260	1337		1305.298	86	6.875
2019-09-20		3328 etc rela	ＢＥＥＮＯＳ	1273	1239	1248	1251		1221.337	14	1.132
2019-09-19		3328 etc rela	ＢＥＥＮＯＳ	1273	1231	1243	1237		1207.669	-3	-0.242
2019-09-18		3328 etc rela	ＢＥＥＮＯＳ	1252	1214	1250	1240		1210.598	-5	-0.402
2019-09-17		3328 etc rela	ＢＥＥＮＯＳ	1255	1220	1235	1245		1215.479	7	0.565
2019-09-13		3328 etc rela	ＢＥＥＮＯＳ	1290	1231	1284	1238		1208.645	-36	-2.826
2019-09-12		3328 etc rela	ＢＥＥＮＯＳ	1301	1270	1284	1274		1243.792	12	0.951
2019-09-11		3328 etc rela	ＢＥＥＮＯＳ	1264	1226	1247	1262		1232.076	13	1.041
2019-09-10		3328 etc rela	ＢＥＥＮＯＳ	1273	1239	1271	1249		1219.384	3	0.241
2019-09-09		3328 etc rela	ＢＥＥＮＯＳ	1263	1233	1240	1246		1216.455	15	1.219
2019-09-06		3328 etc rela	ＢＥＥＮＯＳ	1258	1216	1249	1231		1201.811	-17	-1.362
2019-09-05		3328 etc rela	ＢＥＥＮＯＳ	1260	1236	1239	1248		1218.408	14	1.135
2019-09-04		3328 etc rela	ＢＥＥＮＯＳ	1252	1228	1243	1234		1204.74	-4	-0.323
2019-09-03		3328 etc rela	ＢＥＥＮＯＳ	1250	1225	1236	1238		1208.645	10	0.814
2019-09-02		3328 etc rela	ＢＥＥＮＯＳ	1280	1219	1279	1228		1198.882	-54	-4.212
2019-08-30		3328 etc rela	ＢＥＥＮＯＳ	1284	1235	1244	1282		1251.602	62	5.082
2019-08-29		3328 etc rela	ＢＥＥＮＯＳ	1268	1203	1258	1220		1191.072	-41	-3.251
2019-08-28		3328 etc rela	ＢＥＥＮＯＳ	1289	1254	1277	1261		1231.1	-14	-1.098
2019-08-27		3328 etc rela	ＢＥＥＮＯＳ	1293	1264	1279	1275		1244.768	11	0.87
2019-08-26		3328 etc rela	ＢＥＥＮＯＳ	1278	1251	1270	1264		1234.029	-36	-2.769
2019-08-23		3328 etc rela	ＢＥＥＮＯＳ	1327	1294	1300	1300		1269.175	-2	-0.154
2019-08-22		3328 etc rela	ＢＥＥＮＯＳ	1341	1300	1331	1302		1271.128	-18	-1.364
2019-08-21		3328 etc rela	ＢＥＥＮＯＳ	1347	1317	1332	1320		1288.701	-22	-1.639
2019-08-20		3328 etc rela	ＢＥＥＮＯＳ	1348	1310	1321	1342		1310.179	22	1.667
2019-08-19		3328 etc rela	ＢＥＥＮＯＳ	1327	1290	1295	1320		1288.701	31	2.405
2019-08-16		3328 etc rela	ＢＥＥＮＯＳ	1313	1283	1285	1289		1258.436	-3	-0.232
2019-08-15		3328 etc rela	ＢＥＥＮＯＳ	1310	1275	1294	1292		1261.365	-32	-2.417
2019-08-14		3328 etc rela	ＢＥＥＮＯＳ	1359	1302	1350	1324		1292.606	-17	-1.268
2019-08-13		3328 etc rela	ＢＥＥＮＯＳ	1363	1295	1309	1341		1309.203	28	2.133
2019-08-09		3328 etc rela	ＢＥＥＮＯＳ	1345	1312	1332	1313		1281.867	-13	-0.98
2019-08-08		3328 etc rela	ＢＥＥＮＯＳ	1356	1315	1315	1326		1294.558	16	1.221
2019-08-07		3328 etc rela	ＢＥＥＮＯＳ	1337	1293	1302	1310		1278.938	15	1.158
2019-08-06		3328 etc rela	ＢＥＥＮＯＳ	1307	1218	1231	1295		1264.294	26	2.049
2019-08-05		3328 etc rela	ＢＥＥＮＯＳ	1379	1255	1342	1269		1238.91	-61	-4.586
2019-08-02		3328 etc rela	ＢＥＥＮＯＳ	1335	1242	1270	1330		1298.464	-52	-3.763
2019-08-01		3328 etc rela	ＢＥＥＮＯＳ	1404	1361	1399	1382		1349.231	-10	-0.718
2019-07-31		3328 etc rela	ＢＥＥＮＯＳ	1415	1390	1393	1392		1358.994	-23	-1.625
2019-07-30		3328 etc rela	ＢＥＥＮＯＳ	1441	1383	1426	1415		1381.448	-8	-0.562
2019-07-29		3328 etc rela	ＢＥＥＮＯＳ	1453	1390	1397	1423		1389.259	9	0.636
2019-07-26		3328 etc rela	ＢＥＥＮＯＳ	1492	1404	1491	1414		1380.472	-93	-6.171
2019-07-25		3328 etc rela	ＢＥＥＮＯＳ	1559	1503	1555	1507		1471.267	-46	-2.962
2019-07-24		3328 etc rela	ＢＥＥＮＯＳ	1565	1544	1562	1553		1516.176	-9	-0.576
2019-07-23		3328 etc rela	ＢＥＥＮＯＳ	1573	1529	1553	1562		1524.963	13	0.839
2019-07-22		3328 etc rela	ＢＥＥＮＯＳ	1559	1502	1521	1549		1512.271	35	2.312
2019-07-19		3328 etc rela	ＢＥＥＮＯＳ	1519	1495	1500	1514		1478.101	15	1.001
2019-07-18		3328 etc rela	ＢＥＥＮＯＳ	1519	1490	1501	1499		1463.456	-29	-1.898
2019-07-17		3328 etc rela	ＢＥＥＮＯＳ	1533	1476	1504	1528		1491.769	9	0.592
2019-07-16		3328 etc rela	ＢＥＥＮＯＳ	1540	1458	1489	1519		1482.982	19	1.267
2019-07-12		3328 etc rela	ＢＥＥＮＯＳ	1672	1484	1658	1500		1464.433	-155	-9.366
2019-07-11		3328 etc rela	ＢＥＥＮＯＳ	1673	1620	1620	1655		1615.757	38	2.35
2019-07-10		3328 etc rela	ＢＥＥＮＯＳ	1625	1558	1570	1617		1578.658	39	2.471
2019-07-09		3328 etc rela	ＢＥＥＮＯＳ	1606	1575	1595	1578		1540.583	-22	-1.375
2019-07-08		3328 etc rela	ＢＥＥＮＯＳ	1630	1592	1620	1600		1562.062	-6	-0.374
2019-07-05		3328 etc rela	ＢＥＥＮＯＳ	1613	1598	1611	1606		1567.919	0	0
2019-07-04		3328 etc rela	ＢＥＥＮＯＳ	1634	1591	1615	1606		1567.919	-5	-0.31
2019-07-03		3328 etc rela	ＢＥＥＮＯＳ	1633	1603	1624	1611		1572.801	-22	-1.347
2019-07-02		3328 etc rela	ＢＥＥＮＯＳ	1658	1597	1652	1633		1594.279	-19	-1.15
2019-07-01		3328 etc rela	ＢＥＥＮＯＳ	1710	1639	1706	1652		1612.828	-24	-1.432
2019-06-28		3328 etc rela	ＢＥＥＮＯＳ	1688	1635	1640	1676		1636.259	23	1.391
2019-06-27		3328 etc rela	ＢＥＥＮＯＳ	1688	1623	1687	1653		1613.805	-35	-2.073
2019-06-26		3328 etc rela	ＢＥＥＮＯＳ	1703	1674	1684	1688		1647.975	-1	-0.059
2019-06-25		3328 etc rela	ＢＥＥＮＯＳ	1745	1665	1711	1689		1648.951	-11	-0.647
2019-06-24		3328 etc rela	ＢＥＥＮＯＳ	1733	1659	1679	1700		1659.69	-8	-0.468
2019-06-21		3328 etc rela	ＢＥＥＮＯＳ	1837	1687	1830	1708		1667.501	-102	-5.635
2019-06-20		3328 etc rela	ＢＥＥＮＯＳ	1853	1797	1824	1810		1767.082	-3	-0.165
2019-06-19		3328 etc rela	ＢＥＥＮＯＳ	1876	1780	1804	1813		1770.011	40	2.256
2019-06-18		3328 etc rela	ＢＥＥＮＯＳ	1963	1747	1878	1773		1730.959	-90	-4.831
2019-06-17		3328 etc rela	ＢＥＥＮＯＳ	1876	1800	1805	1863		1818.825	18	0.976
2019-06-14		3328 etc rela	ＢＥＥＮＯＳ	1914	1828	1913	1845		1801.252	-48	-2.536
2019-06-13		3328 etc rela	ＢＥＥＮＯＳ	1900	1850	1877	1893		1848.114	23	1.23
2019-06-12		3328 etc rela	ＢＥＥＮＯＳ	1892	1805	1825	1870		1825.659	53	2.917
2019-06-11		3328 etc rela	ＢＥＥＮＯＳ	1838	1805	1827	1817		1773.916	-10	-0.547
2019-06-10		3328 etc rela	ＢＥＥＮＯＳ	1875	1795	1810	1827		1783.679	43	2.41
2019-06-07		3328 etc rela	ＢＥＥＮＯＳ	1849	1731	1817	1784		1741.699	-18	-0.999
2019-06-06		3328 etc rela	ＢＥＥＮＯＳ	1850	1787	1821	1802		1759.272	-18	-0.989
2019-06-05		3328 etc rela	ＢＥＥＮＯＳ	1837	1767	1837	1820		1776.845	31	1.733
2019-06-04		3328 etc rela	ＢＥＥＮＯＳ	1938	1765	1934	1789		1746.58	-149	-7.688
2019-06-03		3328 etc rela	ＢＥＥＮＯＳ	1970	1902	1956	1938		1892.047	-23	-1.173
2019-05-31		3328 etc rela	ＢＥＥＮＯＳ	1989	1921	1960	1961		1914.502	10	0.513
2019-05-30		3328 etc rela	ＢＥＥＮＯＳ	1959	1902	1910	1951		1904.739	30	1.562
2019-05-29		3328 etc rela	ＢＥＥＮＯＳ	1921	1879	1885	1921		1875.45	19	0.999
2019-05-28		3328 etc rela	ＢＥＥＮＯＳ	1918	1847	1858	1902		1856.901	58	3.145
2019-05-27		3328 etc rela	ＢＥＥＮＯＳ	1860	1815	1825	1844		1800.276	9	0.49
2019-05-24		3328 etc rela	ＢＥＥＮＯＳ	1848	1735	1757	1835		1791.489	77	4.38
2019-05-23		3328 etc rela	ＢＥＥＮＯＳ	1811	1711	1778	1758		1716.315	45	2.627
2019-05-22		3328 etc rela	ＢＥＥＮＯＳ	1724	1637	1693	1713		1672.382	32	1.904
2019-05-21		3328 etc rela	ＢＥＥＮＯＳ	1714	1676	1712	1681		1641.141	-31	-1.811
2019-05-20		3328 etc rela	ＢＥＥＮＯＳ	1770	1711	1742	1712		1671.406	-30	-1.722
2019-05-17		3328 etc rela	ＢＥＥＮＯＳ	1749	1700	1707	1742		1700.694	35	2.05
2019-05-16		3328 etc rela	ＢＥＥＮＯＳ	1750	1668	1749	1707		1666.524	-34	-1.953
2019-05-15		3328 etc rela	ＢＥＥＮＯＳ	1783	1706	1720	1741		1699.718	60	3.569
2019-05-14		3328 etc rela	ＢＥＥＮＯＳ	1687	1586	1620	1681		1641.141	3	0.179
2019-05-13		3328 etc rela	ＢＥＥＮＯＳ	1712	1660	1686	1678		1638.212	-9	-0.533
2019-05-10		3328 etc rela	ＢＥＥＮＯＳ	1718	1638	1685	1687		1646.999	75	4.653
2019-05-09		3328 etc rela	ＢＥＥＮＯＳ	1670	1587	1616	1612		1573.777	-28	-1.707
2019-05-08		3328 etc rela	ＢＥＥＮＯＳ	1663	1560	1580	1640		1601.113	85	5.466
2019-05-07		3328 etc rela	ＢＥＥＮＯＳ	1628	1531	1580	1555		1518.129	145	10.284
2019-04-26		3328 etc rela	ＢＥＥＮＯＳ	1559	1185	1241	1410		1376.567	147	11.639
2019-04-25		3328 etc rela	ＢＥＥＮＯＳ	1278	1230	1234	1263		1233.052	-1	-0.079
2019-04-24		3328 etc rela	ＢＥＥＮＯＳ	1294	1257	1280	1264		1234.029	-26	-2.016
2019-04-23		3328 etc rela	ＢＥＥＮＯＳ	1330	1270	1328	1290		1259.412	-38	-2.861
2019-04-22		3328 etc rela	ＢＥＥＮＯＳ	1336	1294	1319	1328		1296.511	23	1.762
2019-04-19		3328 etc rela	ＢＥＥＮＯＳ	1311	1278	1300	1305		1274.057	11	0.85
2019-04-18		3328 etc rela	ＢＥＥＮＯＳ	1300	1265	1284	1294		1263.317	5	0.388
2019-04-17		3328 etc rela	ＢＥＥＮＯＳ	1303	1255	1280	1289		1258.436	19	1.496
2019-04-16		3328 etc rela	ＢＥＥＮＯＳ	1288	1258	1263	1270		1239.886	-2	-0.157
2019-04-15		3328 etc rela	ＢＥＥＮＯＳ	1288	1256	1256	1272		1241.839	29	2.333
2019-04-12		3328 etc rela	ＢＥＥＮＯＳ	1311	1238	1289	1243		1213.526	-18	-1.427
2019-04-11		3328 etc rela	ＢＥＥＮＯＳ	1276	1256	1265	1261		1231.1	-6	-0.474
2019-04-10		3328 etc rela	ＢＥＥＮＯＳ	1271	1245	1245	1267		1236.957	9	0.715
2019-04-09		3328 etc rela	ＢＥＥＮＯＳ	1280	1246	1276	1258		1228.171	2	0.159
2019-04-08		3328 etc rela	ＢＥＥＮＯＳ	1261	1236	1238	1256		1226.218	23	1.865
2019-04-05		3328 etc rela	ＢＥＥＮＯＳ	1238	1217	1220	1233		1203.764	23	1.901
2019-04-04		3328 etc rela	ＢＥＥＮＯＳ	1217	1193	1203	1210		1181.309	8	0.666
2019-04-03		3328 etc rela	ＢＥＥＮＯＳ	1212	1188	1200	1202		1173.499	2	0.167
2019-04-02		3328 etc rela	ＢＥＥＮＯＳ	1227	1174	1218	1200		1171.546	-10	-0.826
2019-04-01		3328 etc rela	ＢＥＥＮＯＳ	1235	1206	1217	1210		1181.309	7	0.582
2019-03-29		3328 etc rela	ＢＥＥＮＯＳ	1243	1188	1228	1203		1174.475	-13	-1.069
2019-03-28		3328 etc rela	ＢＥＥＮＯＳ	1246	1174	1200	1216		1187.167	44	3.754
2019-03-27		3328 etc rela	ＢＥＥＮＯＳ	1204	1165	1170	1172		1144.21	19	1.648
2019-03-26		3328 etc rela	ＢＥＥＮＯＳ	1163	1130	1140	1153		1125.661	32	2.855
2019-03-25		3328 etc rela	ＢＥＥＮＯＳ	1121	1090	1120	1121		1094.419	-30	-2.606
2019-03-22		3328 etc rela	ＢＥＥＮＯＳ	1163	1141	1155	1151		1123.708	0	0
2019-03-20		3328 etc rela	ＢＥＥＮＯＳ	1151	1134	1148	1151		1123.708	0	0
2019-03-19		3328 etc rela	ＢＥＥＮＯＳ	1167	1146	1166	1151		1123.708	-16	-1.371
2019-03-18		3328 etc rela	ＢＥＥＮＯＳ	1173	1137	1148	1167		1139.329	31	2.729
2019-03-15		3328 etc rela	ＢＥＥＮＯＳ	1164	1129	1140	1136		1109.064	-8	-0.699
2019-03-14		3328 etc rela	ＢＥＥＮＯＳ	1159	1132	1155	1144		1116.874	0	0
2019-03-13		3328 etc rela	ＢＥＥＮＯＳ	1170	1140	1168	1144		1116.874	-31	-2.638
2019-03-12		3328 etc rela	ＢＥＥＮＯＳ	1191	1159	1171	1175		1147.139	25	2.174
2019-03-11		3328 etc rela	ＢＥＥＮＯＳ	1182	1140	1167	1150		1122.732	-22	-1.877
2019-03-08		3328 etc rela	ＢＥＥＮＯＳ	1184	1156	1170	1172		1144.21	-28	-2.333
2019-03-07		3328 etc rela	ＢＥＥＮＯＳ	1219	1191	1215	1200		1171.546	-35	-2.834
2019-03-06		3328 etc rela	ＢＥＥＮＯＳ	1262	1231	1252	1235		1205.716	-15	-1.2
2019-03-05		3328 etc rela	ＢＥＥＮＯＳ	1254	1222	1234	1250		1220.361	3	0.241
2019-03-04		3328 etc rela	ＢＥＥＮＯＳ	1259	1235	1251	1247		1217.432	1	0.08
2019-03-01		3328 etc rela	ＢＥＥＮＯＳ	1282	1245	1270	1246		1216.455	-13	-1.033
2019-02-28		3328 etc rela	ＢＥＥＮＯＳ	1326	1238	1264	1259		1229.147	-6	-0.474
2019-02-27		3328 etc rela	ＢＥＥＮＯＳ	1298	1208	1219	1265		1235.005	56	4.632
2019-02-26		3328 etc rela	ＢＥＥＮＯＳ	1226	1181	1226	1209		1180.333	0	0
2019-02-25		3328 etc rela	ＢＥＥＮＯＳ	1216	1175	1179	1209		1180.333	56	4.857
2019-02-22		3328 etc rela	ＢＥＥＮＯＳ	1177	1135	1177	1153		1125.661	-38	-3.191
2019-02-21		3328 etc rela	ＢＥＥＮＯＳ	1218	1170	1170	1191		1162.76	19	1.621
2019-02-20		3328 etc rela	ＢＥＥＮＯＳ	1190	1160	1188	1172		1144.21	-3	-0.255
2019-02-19		3328 etc rela	ＢＥＥＮＯＳ	1207	1159	1175	1175		1147.139	0	0
2019-02-18		3328 etc rela	ＢＥＥＮＯＳ	1185	1128	1143	1175		1147.139	59	5.287
2019-02-15		3328 etc rela	ＢＥＥＮＯＳ	1152	1110	1138	1116		1089.538	-21	-1.847
2019-02-14		3328 etc rela	ＢＥＥＮＯＳ	1186	1134	1169	1137		1110.04	-35	-2.986
2019-02-13		3328 etc rela	ＢＥＥＮＯＳ	1176	1110	1130	1172		1144.21	54	4.83
2019-02-12		3328 etc rela	ＢＥＥＮＯＳ	1125	1083	1093	1118		1091.49	29	2.663
2019-02-08		3328 etc rela	ＢＥＥＮＯＳ	1105	1043	1068	1089		1063.178	7	0.647
2019-02-07		3328 etc rela	ＢＥＥＮＯＳ	1090	1062	1088	1082		1056.344	-13	-1.187
2019-02-06		3328 etc rela	ＢＥＥＮＯＳ	1132	1088	1128	1095		1069.036	-12	-1.084
2019-02-05		3328 etc rela	ＢＥＥＮＯＳ	1199	1106	1165	1107		1080.751	-178	-13.852
2019-02-04		3328 etc rela	ＢＥＥＮＯＳ	1316	1252	1316	1285		1254.531	-22	-1.683
2019-02-01		3328 etc rela	ＢＥＥＮＯＳ	1335	1276	1320	1307		1276.009	-49	-3.614
2019-01-31		3328 etc rela	ＢＥＥＮＯＳ	1356	1308	1320	1356		1323.847	61	4.71
2019-01-30		3328 etc rela	ＢＥＥＮＯＳ	1355	1290	1326	1295		1264.294	-29	-2.19
2019-01-29		3328 etc rela	ＢＥＥＮＯＳ	1327	1280	1302	1324		1292.606	17	1.301
2019-01-28		3328 etc rela	ＢＥＥＮＯＳ	1365	1302	1365	1307		1276.009	-58	-4.249
2019-01-25		3328 etc rela	ＢＥＥＮＯＳ	1372	1319	1328	1365		1332.634	45	3.409
2019-01-24		3328 etc rela	ＢＥＥＮＯＳ	1327	1292	1318	1320		1288.701	11	0.84
2019-01-23		3328 etc rela	ＢＥＥＮＯＳ	1346	1309	1320	1309		1277.962	-31	-2.313
2019-01-22		3328 etc rela	ＢＥＥＮＯＳ	1378	1338	1370	1340		1308.227	-32	-2.332
2019-01-21		3328 etc rela	ＢＥＥＮＯＳ	1420	1372	1420	1372		1339.468	-18	-1.295
2019-01-18		3328 etc rela	ＢＥＥＮＯＳ	1415	1363	1407	1390		1357.041	4	0.289
2019-01-17		3328 etc rela	ＢＥＥＮＯＳ	1391	1309	1313	1386		1353.136	84	6.452
2019-01-16		3328 etc rela	ＢＥＥＮＯＳ	1332	1295	1315	1302		1271.128	-13	-0.989
2019-01-15		3328 etc rela	ＢＥＥＮＯＳ	1320	1268	1278	1315		1283.819	48	3.788
2019-01-11		3328 etc rela	ＢＥＥＮＯＳ	1290	1251	1256	1267		1236.957	29	2.342
2019-01-10		3328 etc rela	ＢＥＥＮＯＳ	1290	1232	1282	1238		1208.645	-50	-3.882
2019-01-09		3328 etc rela	ＢＥＥＮＯＳ	1334	1287	1315	1288		1257.46	-7	-0.541
2019-01-08		3328 etc rela	ＢＥＥＮＯＳ	1333	1295	1333	1295		1264.294	-31	-2.338
2019-01-07		3328 etc rela	ＢＥＥＮＯＳ	1336	1268	1291	1326		1294.558	62	4.905
2019-01-04		3328 etc rela	ＢＥＥＮＯＳ	1265	1171	1200	1264		1234.029	23	1.853
2018-12-31		3328 etc rela	ＢＥＥＮＯＳ	1241	1241	1241	1241		1211.574	0	0
2018-12-28		3328 etc rela	ＢＥＥＮＯＳ	1320	1236	1303	1241		1211.574	-73	-5.556
2018-12-27		3328 etc rela	ＢＥＥＮＯＳ	1319	1251	1286	1314		1282.843	114	9.5
2018-12-26		3328 etc rela	ＢＥＥＮＯＳ	1225	1180	1195	1200		1171.546	32	2.74
2018-12-25		3328 etc rela	ＢＥＥＮＯＳ	1224	1154	1154	1168		1140.305	-96	-7.595
2018-12-24		3328 etc rela	ＢＥＥＮＯＳ	1264	1264	1264	1264		1234.029	0	0
2018-12-21		3328 etc rela	ＢＥＥＮＯＳ	1329	1222	1304	1264		1234.029	-67	-5.034
2018-12-20		3328 etc rela	ＢＥＥＮＯＳ	1386	1319	1379	1331		1299.44	-66	-4.724
2018-12-19		3328 etc rela	ＢＥＥＮＯＳ	1414	1334	1374	1397		1363.875	50	3.712
2018-12-18		3328 etc rela	ＢＥＥＮＯＳ	1399	1345	1397	1347		1315.061	-80	-5.606
2018-12-17		3328 etc rela	ＢＥＥＮＯＳ	1469	1404	1429	1427		1393.164	-19	-1.314
2018-12-14		3328 etc rela	ＢＥＥＮＯＳ	1508	1431	1508	1446		1411.713	-52	-3.471
2018-12-13		3328 etc rela	ＢＥＥＮＯＳ	1508	1459	1501	1498		1462.48	13	0.875
2018-12-12		3328 etc rela	ＢＥＥＮＯＳ	1611	1428	1455	1485		1449.788	41	2.839
2018-12-11		3328 etc rela	ＢＥＥＮＯＳ	1486	1435	1456	1444		1409.76	-19	-1.299
2018-12-10		3328 etc rela	ＢＥＥＮＯＳ	1569	1455	1538	1463		1428.31	-90	-5.795
2018-12-07		3328 etc rela	ＢＥＥＮＯＳ	1575	1516	1569	1553		1516.176	-1	-0.064
2018-12-06		3328 etc rela	ＢＥＥＮＯＳ	1605	1533	1585	1554		1517.152	-38	-2.387
2018-12-05		3328 etc rela	ＢＥＥＮＯＳ	1621	1550	1552	1592		1554.251	10	0.632
2018-12-04		3328 etc rela	ＢＥＥＮＯＳ	1646	1572	1635	1582		1544.488	-69	-4.179
2018-12-03		3328 etc rela	ＢＥＥＮＯＳ	1680	1633	1659	1651		1611.852	12	0.732
2018-11-30		3328 etc rela	ＢＥＥＮＯＳ	1640	1581	1604	1639		1600.137	35	2.182
2018-11-29		3328 etc rela	ＢＥＥＮＯＳ	1620	1555	1571	1604		1565.967	39	2.492
2018-11-28		3328 etc rela	ＢＥＥＮＯＳ	1605	1561	1569	1565		1527.891	-5	-0.318
2018-11-27		3328 etc rela	ＢＥＥＮＯＳ	1583	1513	1540	1570		1532.773	6	0.384
2018-11-26		3328 etc rela	ＢＥＥＮＯＳ	1583	1475	1550	1564		1526.915	121	8.385
2018-11-23		3328 etc rela	ＢＥＥＮＯＳ	1443	1443	1443	1443		1408.784	0	0
2018-11-22		3328 etc rela	ＢＥＥＮＯＳ	1468	1399	1460	1443		1408.784	-10	-0.688
2018-11-21		3328 etc rela	ＢＥＥＮＯＳ	1463	1355	1380	1453		1418.547	41	2.904
2018-11-20		3328 etc rela	ＢＥＥＮＯＳ	1644	1395	1575	1412		1378.519	-173	-10.915
2018-11-19		3328 etc rela	ＢＥＥＮＯＳ	1677	1386	1490	1585		1547.417	83	5.526
2018-11-16		3328 etc rela	ＢＥＥＮＯＳ	1540	1491	1532	1502		1466.385	-25	-1.637
2018-11-15		3328 etc rela	ＢＥＥＮＯＳ	1560	1505	1528	1527		1490.792	-18	-1.165
2018-11-14		3328 etc rela	ＢＥＥＮＯＳ	1563	1488	1536	1545		1508.366	20	1.311
2018-11-13		3328 etc rela	ＢＥＥＮＯＳ	1537	1467	1515	1525		1488.84	-47	-2.99
2018-11-12		3328 etc rela	ＢＥＥＮＯＳ	1644	1567	1589	1572		1534.725	-10	-0.632
2018-11-09		3328 etc rela	ＢＥＥＮＯＳ	1588	1535	1555	1582		1544.488	27	1.736
2018-11-08		3328 etc rela	ＢＥＥＮＯＳ	1610	1543	1602	1555		1518.129	33	2.168
2018-11-07		3328 etc rela	ＢＥＥＮＯＳ	1613	1506	1597	1522		1485.911	-226	-12.929
2018-11-06		3328 etc rela	ＢＥＥＮＯＳ	1748	1676	1720	1748		1706.552	54	3.188
2018-11-05		3328 etc rela	ＢＥＥＮＯＳ	1734	1687	1688	1694		1653.833	6	0.355
2018-11-02		3328 etc rela	ＢＥＥＮＯＳ	1695	1651	1651	1688		1647.975	45	2.739
2018-11-01		3328 etc rela	ＢＥＥＮＯＳ	1660	1617	1645	1643		1604.042	-35	-2.086
2018-10-31		3328 etc rela	ＢＥＥＮＯＳ	1688	1639	1640	1678		1638.212	82	5.138
2018-10-30		3328 etc rela	ＢＥＥＮＯＳ	1604	1504	1543	1596		1558.156	43	2.769
2018-10-29		3328 etc rela	ＢＥＥＮＯＳ	1665	1547	1645	1553		1516.176	-69	-4.254
2018-10-26		3328 etc rela	ＢＥＥＮＯＳ	1761	1621	1758	1622		1583.54	-108	-6.243
2018-10-25		3328 etc rela	ＢＥＥＮＯＳ	1769	1717	1761	1730		1688.979	-91	-4.997
2018-10-24		3328 etc rela	ＢＥＥＮＯＳ	1859	1793	1854	1821		1777.821	-33	-1.78
2018-10-23		3328 etc rela	ＢＥＥＮＯＳ	1902	1846	1850	1854		1810.039	-28	-1.488
2018-10-22		3328 etc rela	ＢＥＥＮＯＳ	1903	1810	1845	1882		1837.375	20	1.074
2018-10-19		3328 etc rela	ＢＥＥＮＯＳ	1866	1802	1827	1862		1817.849	3	0.161
2018-10-18		3328 etc rela	ＢＥＥＮＯＳ	1890	1811	1836	1859		1814.92	13	0.704
2018-10-17		3328 etc rela	ＢＥＥＮＯＳ	1870	1816	1830	1846		1802.229	55	3.071
2018-10-16		3328 etc rela	ＢＥＥＮＯＳ	1815	1768	1798	1791		1748.533	-16	-0.885
2018-10-15		3328 etc rela	ＢＥＥＮＯＳ	1837	1792	1830	1807		1764.153	-10	-0.55
2018-10-12		3328 etc rela	ＢＥＥＮＯＳ	1829	1762	1764	1817		1773.916	32	1.793
2018-10-11		3328 etc rela	ＢＥＥＮＯＳ	1814	1750	1764	1785		1742.675	-85	-4.545
2018-10-10		3328 etc rela	ＢＥＥＮＯＳ	1914	1848	1901	1870		1825.659	-23	-1.215
2018-10-09		3328 etc rela	ＢＥＥＮＯＳ	1906	1845	1900	1893		1848.114	-21	-1.097
2018-10-08		3328 etc rela	ＢＥＥＮＯＳ	1914	1914	1914	1914		1868.616	0	0
2018-10-05		3328 etc rela	ＢＥＥＮＯＳ	1935	1881	1910	1914		1868.616	3	0.157
2018-10-04		3328 etc rela	ＢＥＥＮＯＳ	1949	1889	1930	1911		1865.687	-3	-0.157
2018-10-03		3328 etc rela	ＢＥＥＮＯＳ	1930	1864	1871	1914		1868.616	43	2.298
2018-10-02		3328 etc rela	ＢＥＥＮＯＳ	1945	1864	1927	1871		1826.636	-49	-2.552
2018-10-01		3328 etc rela	ＢＥＥＮＯＳ	1941	1889	1928	1920		1874.474	8	0.418
2018-09-28		3328 etc rela	ＢＥＥＮＯＳ	1935	1895	1910	1912		1866.663	16	0.844
2018-09-27		3328 etc rela	ＢＥＥＮＯＳ	1924	1870	1890	1896		1851.043	30	1.608
2018-09-26		3328 etc rela	ＢＥＥＮＯＳ	1955	1860	1877	1866		1821.754	16	0.865
2018-09-25		3328 etc rela	ＢＥＥＮＯＳ	1881	1815	1858	1850		1793.442	6	0.325
2018-09-24		3328 etc rela	ＢＥＥＮＯＳ	1844	1844	1844	1844		1787.625	0	0
2018-09-21		3328 etc rela	ＢＥＥＮＯＳ	1876	1840	1863	1844		1787.625	-8	-0.432
2018-09-20		3328 etc rela	ＢＥＥＮＯＳ	1864	1828	1833	1852		1795.381	30	1.647
2018-09-19		3328 etc rela	ＢＥＥＮＯＳ	1835	1797	1809	1822		1766.298	38	2.13
2018-09-18		3328 etc rela	ＢＥＥＮＯＳ	1805	1748	1785	1784		1729.46	29	1.652
2018-09-17		3328 etc rela	ＢＥＥＮＯＳ	1755	1755	1755	1755		1701.346	0	0
2018-09-14		3328 etc rela	ＢＥＥＮＯＳ	1772	1737	1738	1755		1701.346	25	1.445
2018-09-13		3328 etc rela	ＢＥＥＮＯＳ	1735	1688	1708	1730		1677.11	8	0.465
2018-09-12		3328 etc rela	ＢＥＥＮＯＳ	1770	1714	1749	1722		1669.355	-26	-1.487
2018-09-11		3328 etc rela	ＢＥＥＮＯＳ	1760	1704	1710	1748		1694.56	40	2.342
2018-09-10		3328 etc rela	ＢＥＥＮＯＳ	1769	1705	1738	1708		1655.783	-28	-1.613
2018-09-07		3328 etc rela	ＢＥＥＮＯＳ	1740	1682	1721	1736		1682.927	-1	-0.058
2018-09-06		3328 etc rela	ＢＥＥＮＯＳ	1762	1713	1758	1737		1683.896	-43	-2.416
2018-09-05		3328 etc rela	ＢＥＥＮＯＳ	1815	1757	1810	1780		1725.582	-30	-1.657
2018-09-04		3328 etc rela	ＢＥＥＮＯＳ	1860	1779	1860	1810		1754.665	-63	-3.364
2018-09-03		3328 etc rela	ＢＥＥＮＯＳ	1966	1864	1896	1873		1815.739	-23	-1.213
2018-08-31		3328 etc rela	ＢＥＥＮＯＳ	1898	1780	1880	1896		1838.036	-9	-0.472
2018-08-30		3328 etc rela	ＢＥＥＮＯＳ	1963	1895	1928	1905		1846.76	-4	-0.21
2018-08-29		3328 etc rela	ＢＥＥＮＯＳ	1933	1884	1912	1909		1850.638	-6	-0.313
2018-08-28		3328 etc rela	ＢＥＥＮＯＳ	1956	1888	1902	1915		1856.455	22	1.162
2018-08-27		3328 etc rela	ＢＥＥＮＯＳ	1922	1889	1895	1893		1835.127	10	0.531
2018-08-24		3328 etc rela	ＢＥＥＮＯＳ	1903	1865	1886	1883		1825.433	-2	-0.106
2018-08-23		3328 etc rela	ＢＥＥＮＯＳ	1903	1780	1800	1885		1827.372	96	5.366
2018-08-22		3328 etc rela	ＢＥＥＮＯＳ	1810	1732	1773	1789		1734.307	16	0.902
2018-08-21		3328 etc rela	ＢＥＥＮＯＳ	1830	1758	1808	1773		1718.796	-47	-2.582
2018-08-20		3328 etc rela	ＢＥＥＮＯＳ	1875	1813	1827	1820		1764.359	-14	-0.763
2018-08-17		3328 etc rela	ＢＥＥＮＯＳ	1870	1799	1820	1834		1777.931	25	1.382
2018-08-16		3328 etc rela	ＢＥＥＮＯＳ	1886	1801	1824	1809		1753.695	-44	-2.375
2018-08-15		3328 etc rela	ＢＥＥＮＯＳ	1918	1840	1871	1853		1796.35	-29	-1.541
2018-08-14		3328 etc rela	ＢＥＥＮＯＳ	1895	1830	1833	1882		1824.464	41	2.227
2018-08-13		3328 etc rela	ＢＥＥＮＯＳ	1912	1812	1900	1841		1784.717	-58	-3.054
2018-08-10		3328 etc rela	ＢＥＥＮＯＳ	1945	1861	1861	1899		1840.944	34	1.823
2018-08-09		3328 etc rela	ＢＥＥＮＯＳ	1931	1856	1919	1865		1807.983	-7	-0.374
2018-08-08		3328 etc rela	ＢＥＥＮＯＳ	1914	1808	1817	1872		1814.769	53	2.914
2018-08-07		3328 etc rela	ＢＥＥＮＯＳ	1869	1793	1849	1819		1763.39	-25	-1.356
2018-08-06		3328 etc rela	ＢＥＥＮＯＳ	1940	1840	1908	1844		1787.625	-47	-2.485
2018-08-03		3328 etc rela	ＢＥＥＮＯＳ	1945	1870	1899	1891		1833.188	-10	-0.526
2018-08-02		3328 etc rela	ＢＥＥＮＯＳ	1990	1896	1957	1901		1842.883	-31	-1.605
2018-08-01		3328 etc rela	ＢＥＥＮＯＳ	1939	1765	1765	1932		1872.935	218	12.719
2018-07-31		3328 etc rela	ＢＥＥＮＯＳ	1729	1680	1715	1714		1661.6	-19	-1.096
2018-07-30		3328 etc rela	ＢＥＥＮＯＳ	1757	1714	1752	1733		1680.019	-32	-1.813
2018-07-27		3328 etc rela	ＢＥＥＮＯＳ	1794	1748	1765	1765		1711.041	-12	-0.675
2018-07-26		3328 etc rela	ＢＥＥＮＯＳ	1785	1730	1754	1777		1722.674	28	1.601
2018-07-25		3328 etc rela	ＢＥＥＮＯＳ	1783	1746	1760	1749		1695.53	-5	-0.285
2018-07-24		3328 etc rela	ＢＥＥＮＯＳ	1758	1706	1726	1754		1700.377	59	3.481
2018-07-23		3328 etc rela	ＢＥＥＮＯＳ	1728	1680	1703	1695		1643.181	-29	-1.682
2018-07-20		3328 etc rela	ＢＥＥＮＯＳ	1760	1710	1725	1724		1671.294	-1	-0.058
2018-07-19		3328 etc rela	ＢＥＥＮＯＳ	1734	1709	1731	1725		1672.263	-4	-0.231
2018-07-18		3328 etc rela	ＢＥＥＮＯＳ	1766	1716	1728	1729		1676.141	21	1.23
2018-07-17		3328 etc rela	ＢＥＥＮＯＳ	1735	1686	1690	1708		1655.783	18	1.065
2018-07-16		3328 etc rela	ＢＥＥＮＯＳ	1690	1690	1690	1690		1638.333	0	0
2018-07-13		3328 etc rela	ＢＥＥＮＯＳ	1727	1686	1705	1690		1638.333	-10	-0.588
2018-07-12		3328 etc rela	ＢＥＥＮＯＳ	1715	1670	1683	1700		1648.028	33	1.98
2018-07-11		3328 etc rela	ＢＥＥＮＯＳ	1680	1642	1659	1667		1616.036	8	0.482
2018-07-10		3328 etc rela	ＢＥＥＮＯＳ	1708	1653	1692	1659		1608.281	-32	-1.892
2018-07-09		3328 etc rela	ＢＥＥＮＯＳ	1697	1630	1634	1691		1639.303	62	3.806
2018-07-06		3328 etc rela	ＢＥＥＮＯＳ	1635	1560	1574	1629		1579.198	64	4.089
2018-07-05		3328 etc rela	ＢＥＥＮＯＳ	1645	1555	1623	1565		1517.155	-66	-4.047
2018-07-04		3328 etc rela	ＢＥＥＮＯＳ	1660	1606	1650	1631		1581.137	-34	-2.042
2018-07-03		3328 etc rela	ＢＥＥＮＯＳ	1736	1642	1693	1665		1614.098	-45	-2.632
2018-07-02		3328 etc rela	ＢＥＥＮＯＳ	1798	1699	1798	1710		1657.722	-66	-3.716
2018-06-29		3328 etc rela	ＢＥＥＮＯＳ	1821	1756	1795	1776		1721.704	-7	-0.393
2018-06-28		3328 etc rela	ＢＥＥＮＯＳ	1786	1690	1720	1783		1728.49	54	3.123
2018-06-27		3328 etc rela	ＢＥＥＮＯＳ	1735	1651	1660	1729		1676.141	75	4.534
2018-06-26		3328 etc rela	ＢＥＥＮＯＳ	1660	1607	1636	1654		1603.434	7	0.425
2018-06-25		3328 etc rela	ＢＥＥＮＯＳ	1692	1610	1622	1647		1596.648	16	0.981
2018-06-22		3328 etc rela	ＢＥＥＮＯＳ	1654	1601	1640	1631		1581.137	-35	-2.101
2018-06-21		3328 etc rela	ＢＥＥＮＯＳ	1684	1630	1664	1666		1615.067	0	0
2018-06-20		3328 etc rela	ＢＥＥＮＯＳ	1686	1583	1663	1666		1615.067	3	0.18
2018-06-19		3328 etc rela	ＢＥＥＮＯＳ	1743	1657	1740	1663		1612.159	-107	-6.045
2018-06-18		3328 etc rela	ＢＥＥＮＯＳ	1778	1709	1755	1770		1715.888	-6	-0.338
2018-06-15		3328 etc rela	ＢＥＥＮＯＳ	1838	1767	1818	1776		1721.704	-44	-2.418
2018-06-14		3328 etc rela	ＢＥＥＮＯＳ	1868	1785	1785	1820		1764.359	36	2.018
2018-06-13		3328 etc rela	ＢＥＥＮＯＳ	1823	1762	1762	1784		1729.46	22	1.249
2018-06-12		3328 etc rela	ＢＥＥＮＯＳ	1781	1745	1745	1762		1708.132	19	1.09
2018-06-11		3328 etc rela	ＢＥＥＮＯＳ	1759	1716	1724	1743		1689.713	16	0.926
2018-06-08		3328 etc rela	ＢＥＥＮＯＳ	1746	1711	1725	1727		1674.202	-5	-0.289
2018-06-07		3328 etc rela	ＢＥＥＮＯＳ	1759	1721	1723	1732		1679.049	5	0.29
2018-06-06		3328 etc rela	ＢＥＥＮＯＳ	1754	1704	1724	1727		1674.202	6	0.349
2018-06-05		3328 etc rela	ＢＥＥＮＯＳ	1783	1702	1778	1721		1668.386	-24	-1.375
2018-06-04		3328 etc rela	ＢＥＥＮＯＳ	1826	1738	1821	1745		1691.652	-72	-3.963
2018-06-01		3328 etc rela	ＢＥＥＮＯＳ	1848	1804	1822	1817		1761.451	-25	-1.357
2018-05-31		3328 etc rela	ＢＥＥＮＯＳ	1895	1833	1850	1842		1785.686	27	1.488
2018-05-30		3328 etc rela	ＢＥＥＮＯＳ	1847	1755	1755	1815		1759.512	-7	-0.384
2018-05-29		3328 etc rela	ＢＥＥＮＯＳ	1877	1820	1873	1822		1766.298	-50	-2.671
2018-05-28		3328 etc rela	ＢＥＥＮＯＳ	1918	1853	1907	1872		1814.769	-33	-1.732
2018-05-25		3328 etc rela	ＢＥＥＮＯＳ	1968	1884	1891	1905		1846.76	-15	-0.781
2018-05-24		3328 etc rela	ＢＥＥＮＯＳ	1938	1837	1870	1920		1861.302	40	2.128
2018-05-23		3328 etc rela	ＢＥＥＮＯＳ	1955	1866	1916	1880		1822.525	-41	-2.134
2018-05-22		3328 etc rela	ＢＥＥＮＯＳ	1936	1818	1871	1921		1862.271	50	2.672
2018-05-21		3328 etc rela	ＢＥＥＮＯＳ	1898	1801	1822	1871		1813.8	40	2.185
2018-05-18		3328 etc rela	ＢＥＥＮＯＳ	1836	1725	1725	1831		1775.023	132	7.769
2018-05-17		3328 etc rela	ＢＥＥＮＯＳ	1702	1658	1668	1699		1647.058	28	1.676
2018-05-16		3328 etc rela	ＢＥＥＮＯＳ	1682	1621	1642	1671		1619.914	29	1.766
2018-05-15		3328 etc rela	ＢＥＥＮＯＳ	1691	1631	1650	1642		1591.801	-13	-0.785
2018-05-14		3328 etc rela	ＢＥＥＮＯＳ	1655	1608	1620	1655		1604.403	43	2.667
2018-05-11		3328 etc rela	ＢＥＥＮＯＳ	1624	1548	1555	1612		1562.718	59	3.799
2018-05-10		3328 etc rela	ＢＥＥＮＯＳ	1585	1544	1557	1553		1505.522	19	1.239
2018-05-09		3328 etc rela	ＢＥＥＮＯＳ	1562	1512	1541	1534		1487.103	-25	-1.604
2018-05-08		3328 etc rela	ＢＥＥＮＯＳ	1569	1522	1563	1559		1511.338	-8	-0.511
2018-05-07		3328 etc rela	ＢＥＥＮＯＳ	1572	1536	1570	1567		1519.094	13	0.837
2018-05-04		3328 etc rela	ＢＥＥＮＯＳ	1554	1554	1554	1554		1506.491	0	0
2018-05-03		3328 etc rela	ＢＥＥＮＯＳ	1554	1554	1554	1554		1506.491	0	0
2018-05-02		3328 etc rela	ＢＥＥＮＯＳ	1597	1541	1594	1554		1506.491	-43	-2.693
2018-05-01		3328 etc rela	ＢＥＥＮＯＳ	1642	1561	1642	1597		1548.177	-55	-3.329
2018-04-30		3328 etc rela	ＢＥＥＮＯＳ	1652	1652	1652	1652		1601.495	0	0
2018-04-27		3328 etc rela	ＢＥＥＮＯＳ	1824	1582	1824	1652		1601.495	-132	-7.399
2018-04-26		3328 etc rela	ＢＥＥＮＯＳ	1855	1756	1850	1784		1729.46	-65	-3.515
2018-04-25		3328 etc rela	ＢＥＥＮＯＳ	1891	1824	1890	1849		1792.473	-91	-4.691
2018-04-24		3328 etc rela	ＢＥＥＮＯＳ	2025	1932	1993	1940		1880.69	-53	-2.659
2018-04-23		3328 etc rela	ＢＥＥＮＯＳ	2005	1921	1926	1993		1932.07	59	3.051
2018-04-20		3328 etc rela	ＢＥＥＮＯＳ	1967	1860	1860	1934		1874.874	99	5.395
2018-04-19		3328 etc rela	ＢＥＥＮＯＳ	1854	1793	1817	1835		1778.9	23	1.269
2018-04-18		3328 etc rela	ＢＥＥＮＯＳ	1824	1783	1783	1812		1756.604	33	1.855
2018-04-17		3328 etc rela	ＢＥＥＮＯＳ	1827	1731	1777	1779		1724.612	-5	-0.28
2018-04-16		3328 etc rela	ＢＥＥＮＯＳ	1855	1771	1800	1784		1729.46	-4	-0.224
2018-04-13		3328 etc rela	ＢＥＥＮＯＳ	1804	1760	1790	1788		1733.337	25	1.418
2018-04-12		3328 etc rela	ＢＥＥＮＯＳ	1784	1709	1709	1763		1709.102	61	3.584
2018-04-11		3328 etc rela	ＢＥＥＮＯＳ	1790	1698	1790	1702		1649.967	-56	-3.185
2018-04-10		3328 etc rela	ＢＥＥＮＯＳ	1807	1741	1773	1758		1704.255	15	0.861
2018-04-09		3328 etc rela	ＢＥＥＮＯＳ	1792	1729	1755	1743		1689.713	-24	-1.358
2018-04-06		3328 etc rela	ＢＥＥＮＯＳ	1814	1734	1814	1767		1712.979	-66	-3.601
2018-04-05		3328 etc rela	ＢＥＥＮＯＳ	1854	1809	1830	1833		1776.962	11	0.604
2018-04-04		3328 etc rela	ＢＥＥＮＯＳ	1837	1805	1810	1822		1766.298	21	1.166
2018-04-03		3328 etc rela	ＢＥＥＮＯＳ	1837	1738	1750	1801		1745.94	42	2.388
2018-04-02		3328 etc rela	ＢＥＥＮＯＳ	1787	1737	1742	1759		1705.224	22	1.267
2018-03-30		3328 etc rela	ＢＥＥＮＯＳ	1750	1695	1709	1737		1683.896	59	3.516
2018-03-29		3328 etc rela	ＢＥＥＮＯＳ	1707	1652	1673	1678		1626.7	32	1.944
2018-03-28		3328 etc rela	ＢＥＥＮＯＳ	1673	1607	1607	1646		1595.679	18	1.106
2018-03-27		3328 etc rela	ＢＥＥＮＯＳ	1662	1617	1630	1628		1578.229	38	2.39
2018-03-26		3328 etc rela	ＢＥＥＮＯＳ	1598	1515	1515	1590		1541.391	19	1.209
2018-03-23		3328 etc rela	ＢＥＥＮＯＳ	1613	1564	1590	1571		1522.971	-56	-3.442
2018-03-22		3328 etc rela	ＢＥＥＮＯＳ	1680	1621	1639	1627		1577.259	-27	-1.632
2018-03-21		3328 etc rela	ＢＥＥＮＯＳ	1654	1654	1654	1654		1603.434	0	0
2018-03-20		3328 etc rela	ＢＥＥＮＯＳ	1661	1614	1641	1654		1603.434	11	0.67
2018-03-19		3328 etc rela	ＢＥＥＮＯＳ	1681	1607	1681	1643		1592.77	-52	-3.068
2018-03-16		3328 etc rela	ＢＥＥＮＯＳ	1734	1686	1718	1695		1643.181	-10	-0.587
2018-03-15		3328 etc rela	ＢＥＥＮＯＳ	1730	1684	1704	1705		1652.875	-1	-0.059
2018-03-14		3328 etc rela	ＢＥＥＮＯＳ	1727	1692	1714	1706		1653.844	-8	-0.467
2018-03-13		3328 etc rela	ＢＥＥＮＯＳ	1715	1658	1664	1714		1661.6	48	2.881
2018-03-12		3328 etc rela	ＢＥＥＮＯＳ	1680	1651	1655	1666		1615.067	25	1.523
2018-03-09		3328 etc rela	ＢＥＥＮＯＳ	1659	1621	1659	1641		1590.831	-10	-0.606
2018-03-08		3328 etc rela	ＢＥＥＮＯＳ	1665	1638	1638	1651		1600.526	14	0.855
2018-03-07		3328 etc rela	ＢＥＥＮＯＳ	1667	1626	1667	1637		1586.954	-21	-1.267
2018-03-06		3328 etc rela	ＢＥＥＮＯＳ	1697	1625	1646	1658		1607.312	38	2.346
2018-03-05		3328 etc rela	ＢＥＥＮＯＳ	1697	1593	1680	1620		1570.473	-71	-4.199
2018-03-02		3328 etc rela	ＢＥＥＮＯＳ	1716	1659	1690	1691		1639.303	0	0
2018-03-01		3328 etc rela	ＢＥＥＮＯＳ	1700	1631	1678	1691		1639.303	-9	-0.529
2018-02-28		3328 etc rela	ＢＥＥＮＯＳ	1714	1660	1690	1700		1648.028	35	2.102
2018-02-27		3328 etc rela	ＢＥＥＮＯＳ	1706	1654	1700	1665		1614.098	-21	-1.246
2018-02-26		3328 etc rela	ＢＥＥＮＯＳ	1693	1635	1682	1686		1634.456	29	1.75
2018-02-23		3328 etc rela	ＢＥＥＮＯＳ	1674	1629	1629	1657		1606.342	42	2.601
2018-02-22		3328 etc rela	ＢＥＥＮＯＳ	1648	1575	1643	1615		1565.626	-28	-1.704
2018-02-21		3328 etc rela	ＢＥＥＮＯＳ	1750	1593	1593	1643		1592.77	46	2.88
2018-02-20		3328 etc rela	ＢＥＥＮＯＳ	1610	1568	1568	1597		1548.177	4	0.251
2018-02-19		3328 etc rela	ＢＥＥＮＯＳ	1596	1508	1519	1593		1544.299	90	5.988
2018-02-16		3328 etc rela	ＢＥＥＮＯＳ	1516	1451	1465	1503		1457.05	25	1.691
2018-02-15		3328 etc rela	ＢＥＥＮＯＳ	1499	1429	1434	1478		1432.815	40	2.782
2018-02-14		3328 etc rela	ＢＥＥＮＯＳ	1487	1395	1464	1438		1394.038	-62	-4.133
2018-02-13		3328 etc rela	ＢＥＥＮＯＳ	1520	1487	1495	1500		1454.142	16	1.078
2018-02-12		3328 etc rela	ＢＥＥＮＯＳ	1484	1484	1484	1484		1438.631	0	0
2018-02-09		3328 etc rela	ＢＥＥＮＯＳ	1501	1438	1438	1484		1438.631	-54	-3.511
2018-02-08		3328 etc rela	ＢＥＥＮＯＳ	1544	1488	1500	1538		1490.98	53	3.569
2018-02-07		3328 etc rela	ＢＥＥＮＯＳ	1620	1472	1583	1485		1439.601	-51	-3.32
2018-02-06		3328 etc rela	ＢＥＥＮＯＳ	1541	1430	1521	1536		1489.042	-53	-3.335
2018-02-05		3328 etc rela	ＢＥＥＮＯＳ	1625	1560	1610	1589		1540.421	-77	-4.622
2018-02-02		3328 etc rela	ＢＥＥＮＯＳ	1833	1610	1830	1666		1615.067	-289	-14.783
2018-02-01		3328 etc rela	ＢＥＥＮＯＳ	1963	1900	1921	1955		1895.232	74	3.934
2018-01-31		3328 etc rela	ＢＥＥＮＯＳ	1938	1878	1937	1881		1823.494	-56	-2.891
2018-01-30		3328 etc rela	ＢＥＥＮＯＳ	2020	1899	1928	1937		1877.782	39	2.055
2018-01-29		3328 etc rela	ＢＥＥＮＯＳ	1944	1882	1906	1898		1839.974	32	1.715
2018-01-26		3328 etc rela	ＢＥＥＮＯＳ	1966	1855	1954	1866		1808.953	-85	-4.357
2018-01-25		3328 etc rela	ＢＥＥＮＯＳ	1967	1877	1902	1951		1891.354	49	2.576
2018-01-24		3328 etc rela	ＢＥＥＮＯＳ	1935	1846	1850	1902		1843.852	59	3.201
2018-01-23		3328 etc rela	ＢＥＥＮＯＳ	1870	1815	1830	1843		1786.656	17	0.931
2018-01-22		3328 etc rela	ＢＥＥＮＯＳ	1850	1772	1772	1826		1770.176	56	3.164
2018-01-19		3328 etc rela	ＢＥＥＮＯＳ	1816	1755	1761	1770		1715.888	23	1.317
2018-01-18		3328 etc rela	ＢＥＥＮＯＳ	1848	1745	1800	1747		1693.591	-30	-1.688
2018-01-17		3328 etc rela	ＢＥＥＮＯＳ	1844	1739	1810	1777		1722.674	-59	-3.214
2018-01-16		3328 etc rela	ＢＥＥＮＯＳ	1883	1808	1865	1836		1779.87	-24	-1.29
2018-01-15		3328 etc rela	ＢＥＥＮＯＳ	1862	1800	1847	1860		1803.136	2	0.108
2018-01-12		3328 etc rela	ＢＥＥＮＯＳ	1914	1855	1895	1858		1801.197	-28	-1.485
2018-01-11		3328 etc rela	ＢＥＥＮＯＳ	1890	1827	1877	1886		1828.341	6	0.319
2018-01-10		3328 etc rela	ＢＥＥＮＯＳ	1925	1868	1890	1880		1822.525	-29	-1.519
2018-01-09		3328 etc rela	ＢＥＥＮＯＳ	1925	1853	1923	1909		1850.638	-30	-1.547
2018-01-08		3328 etc rela	ＢＥＥＮＯＳ	1939	1939	1939	1939		1879.721	0	0
2018-01-05		3328 etc rela	ＢＥＥＮＯＳ	2028	1931	2028	1939		1879.721	-77	-3.819
2018-01-04		3328 etc rela	ＢＥＥＮＯＳ	2050	1952	2050	2016		1954.367	-16	-0.787
2018-01-03		3328 etc rela	ＢＥＥＮＯＳ	2032	2032	2032	2032		1969.878	0	0
2018-01-02		3328 etc rela	ＢＥＥＮＯＳ	2032	2032	2032	2032		1969.878	0	0
2018-01-01		3328 etc rela	ＢＥＥＮＯＳ	2032	2032	2032	2032		1969.878	0	0