Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3359 | ｃｏｔｔａ | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 430 | 2 | 0.467 | 2.63 | -81.372 | 45.05 | 4.217 | 5.729 | 9.226 | 10.364 | 4.413 | 0 | 1.639 |
| | | 2025-05-29 | 428 | 29 | 7.268 | 1.231 | 934.325 | 45.05 | 5.263 | 6.046 | 9.206 | 9.896 | 3.739 | 10.025 | 4.235 |
| | | 2025-05-28 | 399 | -5 | -1.238 | 1.089 | 360 | 45.05 | -0.499 | 0.251 | 2.318 | 2.518 | -3.48 | 0.248 | 1.504 |
| | | 2025-05-27 | 404 | 2 | 0.498 | 1.718 | -54.762 | 44.49 | 0.698 | 2.175 | 3.845 | 3.68 | -2.535 | 0 | 0.995 |
| | | 2025-05-26 | 402 | 2 | 0.5 | 1.512 | 40.94 | 44.49 | 0.349 | 2.525 | 3.683 | 3.082 | -3.282 | 0.5 | 0.998 |
| | | 2025-05-23 | 400 | 0 | 0 | -1.609 | -38.43 | 44.49 | -0.2 | 2.643 | 3.552 | 2.428 | -4.058 | 0.75 | 1.25 |
| | | 2025-05-22 | 400 | 0 | 0 | 3.292 | 37.5 | 44.49 | -0.15 | 3.173 | 3.821 | 2.249 | -4.325 | 0 | 1.253 |
| | | 2025-05-21 | 400 | -1 | -0.249 | -0.924 | -73.574 | 44.49 | 1.266 | 3.654 | 4.026 | 2.062 | -4.586 | 0.748 | 1 |
| | | 2025-05-20 | 401 | -2 | -0.496 | 0.218 | 42.308 | 55.73 | 2.926 | 4.373 | 4.7 | 2.124 | -4.606 | 0.993 | 2 |
| | | 2025-05-19 | 403 | 4 | 1.003 | -1.628 | -77.735 | 55.73 | 5.057 | 5.387 | 5.652 | 2.435 | -4.373 | 1.253 | 2.25 |
| | | 2025-05-16 | 399 | 27 | 7.258 | -1.069 | 320.4 | 55.73 | 5.388 | 4.917 | 5.533 | 1.248 | -5.495 | 10.753 | 4.293 |
| | | 2025-05-15 | 372 | -1 | -0.268 | -1.377 | 58.228 | 55.73 | -0.747 | -1.925 | -0.832 | -5.77 | -12.073 | 0 | 3.581 |
| | | 2025-05-14 | 373 | 2 | 0.539 | 0.104 | -27.689 | 55.73 | -1.008 | -2.228 | 0.183 | -5.818 | -12.095 | -0.539 | 1.913 |
| | | 2025-05-13 | 371 | -7 | -1.852 | -0.548 | 72.047 | 55.73 | -2.059 | -3.209 | -0.312 | -6.629 | -12.815 | 1.852 | 3.774 |
| | | 2025-05-12 | 378 | -2 | -0.526 | 0.018 | 30.928 | 55.73 | -0.839 | -2.174 | 1.471 | -5.182 | -11.431 | 1.316 | 1.852 |
| | | 2025-05-09 | 380 | -2 | -0.524 | 0.514 | -6.731 | 49.2 | -0.524 | -2.112 | 1.735 | -5.066 | -11.16 | 0.524 | 1.579 |
| | | 2025-05-08 | 382 | -1 | -0.261 | -0.736 | -69.457 | 49.2 | -0.469 | -1.749 | 1.986 | -5.041 | -10.85 | 0 | 1.575 |
| | | 2025-05-07 | 383 | 0 | 0 | 1.813 | 201.327 | 49.2 | -0.829 | -1.416 | 1.992 | -5.296 | -10.778 | 0.261 | 2.91 |
| | | 2025-05-02 | 383 | 1 | 0.262 | -3.091 | 91.525 | 49.2 | -1.238 | -1.238 | 1.635 | -5.79 | -10.911 | 1.047 | 2.089 |
| | | 2025-05-01 | 382 | -7 | -1.799 | 0.194 | 16.832 | 49.2 | -2.451 | -1.19 | 0.973 | -6.519 | -11.265 | 0.771 | 3.141 |
| | | 2025-04-30 | 389 | -5 | -1.269 | 0.6 | -45.405 | 49.2 | -1.369 | 1.039 | 2.412 | -5.284 | -9.759 | 0.508 | 1.799 |
| | 2025-02-14 | 2025-02-28 | 435 | -3 | -0.685 | -4.908 | -41.393 | 30.59 | -3.29 | -7.526 | -9.315 | -4.993 | -0.327 | 0 | 2.32 |
| | | 2025-02-27 | 438 | 1 | 0.229 | 6.521 | -57.118 | 30.59 | -4.907 | -8.215 | -8.917 | -4.287 | 0.637 | 0.229 | 1.376 |
| | | 2025-02-26 | 437 | -22 | -4.793 | -3.676 | 75.077 | 28.92 | -7.179 | -9.561 | -9.321 | -4.431 | 0.679 | 0 | 6.005 |
| | | 2025-02-25 | 459 | -21 | -4.375 | -2.54 | 273.563 | 28.92 | -4.574 | -5.865 | -4.977 | 0.433 | 6.021 | -0.625 | 5.519 |
| | | 2025-02-21 | 480 | -9 | -1.84 | -5.38 | -47.273 | 28.92 | -1.275 | -2.3 | -0.547 | 5.259 | 11.231 | -0.409 | 2.083 |
| | | 2025-02-20 | 489 | 0 | 0 | -0.317 | -11.29 | 28.92 | -0.407 | -0.59 | 1.68 | 7.586 | 13.763 | -0.818 | 1.449 |
| | | 2025-02-19 | 489 | 1 | 0.205 | 2.801 | -9.709 | 28.92 | -0.972 | -0.59 | 2.096 | 7.933 | 14.234 | -0.41 | 2.516 |
| | | 2025-02-18 | 488 | 3 | 0.619 | 6.298 | -70.863 | 31.22 | -1.533 | -0.672 | 2.383 | 8.041 | 14.489 | -0.206 | 1.033 |
| | | 2025-02-17 | 485 | -19 | -3.77 | 6.004 | 23.386 | 31.22 | -1.862 | -1.302 | 2.278 | 7.749 | 14.301 | -4.365 | 3.782 |
| | | 2025-02-14 | 504 | 1 | 0.199 | -2.118 | 3.243 | 31.22 | 1.531 | 2.293 | 6.825 | 12.36 | 19.299 | 0 | 3.689 |
| | | 2025-02-13 | 503 | 5 | 1.004 | 6.027 | -12.184 | 31.22 | 2.07 | 2.444 | 7.332 | 12.619 | 19.64 | 0.402 | 3.441 |
| | | 2025-02-12 | 498 | 17 | 3.534 | 6.468 | 90.361 | 31.22 | 1.633 | 1.778 | 6.931 | 12.001 | 19.021 | 0 | 4.158 |
| | | 2025-02-10 | 481 | -15 | -3.024 | -0.183 | 79.459 | 31.45 | -1.232 | -1.434 | 3.843 | 8.651 | 15.481 | -0.605 | 2.911 |
| | | 2025-02-07 | 496 | 10 | 2.058 | 0.015 | 213.559 | 31.45 | 1.515 | 1.639 | 7.564 | 12.421 | 19.553 | 0.823 | 1.429 |
| | | 2025-02-06 | 486 | -3 | -0.613 | -0.946 | -61.184 | 31.45 | -0.613 | 0.31 | 5.993 | 10.636 | 17.668 | -0.204 | 1.033 |
| | | 2025-02-05 | 489 | 6 | 1.242 | -3.179 | -24.378 | 31.45 | -0.041 | 1.368 | 7.19 | 11.736 | 18.889 | -0.414 | 2.088 |
| | | 2025-02-04 | 483 | -6 | -1.227 | -5.674 | -43.697 | 31.45 | -1.146 | 0.625 | 6.5 | 10.77 | 17.912 | 0 | 1.452 |
| | | 2025-02-03 | 489 | -9 | -1.807 | 3.821 | -4.545 | 36.19 | 0 | 2.28 | 8.426 | 12.497 | 19.837 | -0.201 | 3.326 |
| | | 2025-01-31 | 498 | 11 | 2.259 | 3.148 | 55.187 | 36.19 | 2.175 | 4.688 | 11.131 | 14.996 | 22.535 | 0.411 | 2.259 |
| | | 2025-01-30 | 487 | 1 | 0.206 | -3.772 | 26.842 | 36.19 | 1.458 | 3.441 | 9.261 | 13.045 | 20.35 | -0.617 | 1.458 |