Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 3359 etc rela ｃｏｔｔａ 433 427 428 428 16800 0 0 -35.878
2025-07-14 15:30 3359 etc rela ｃｏｔｔａ 432 425 430 428 26200 -1 -0.233 385.185
2025-07-11 15:30 3359 etc rela ｃｏｔｔａ 432 427 428 429 5400 2 0.468 -23.944
2025-07-10 15:30 3359 etc rela ｃｏｔｔａ 433 427 433 427 7100 -3 -0.698 -41.322
2025-07-09 15:30 3359 etc rela ｃｏｔｔａ 436 430 436 430 12100 -1 -0.232 236.111
2025-07-08 15:30 3359 etc rela ｃｏｔｔａ 435 427 429 431 3600 2 0.466 -88.04
2025-07-07 15:30 3359 etc rela ｃｏｔｔａ 434 424 434 429 30100 -5 -1.152 61.828
2025-07-04 15:30 3359 etc rela ｃｏｔｔａ 440 431 440 434 18600 -4 -0.913 -6.061
2025-07-03 15:30 3359 etc rela ｃｏｔｔａ 438 432 437 438 19800 -1 -0.228 -48.168
2025-07-02 15:30 3359 etc rela ｃｏｔｔａ 442 435 442 439 38200 -1 -0.227 453.623
2025-07-01 15:30 3359 etc rela ｃｏｔｔａ 442 440 440 440 6900 1 0.228 -81.937
2025-06-30 15:30 3359 etc rela ｃｏｔｔａ 450 439 450 439 38200 -5 -1.126 203.175
2025-06-27 15:30 3359 etc rela ｃｏｔｔａ 446 443 443 444 12600 0 0 -55.789
2025-06-26 15:30 3359 etc rela ｃｏｔｔａ 449 444 444 444 28500 3 0.68 176.699
2025-06-25 15:30 3359 etc rela ｃｏｔｔａ 443 438 439 441 10300 2 0.456 51.471
2025-06-24 15:30 3359 etc rela ｃｏｔｔａ 445 439 439 439 6800 1 0.228 -66.99
2025-06-23 15:30 3359 etc rela ｃｏｔｔａ 442 437 441 438 20600 -5 -1.129 -44.624
2025-06-20 15:30 3359 etc rela ｃｏｔｔａ 447 443 447 443 37200 -4 -0.895 691.489
2025-06-19 15:30 3359 etc rela ｃｏｔｔａ 450 445 450 447 4700 -3 -0.667 -69.677
2025-06-18 15:30 3359 etc rela ｃｏｔｔａ 450 442 448 450 15500 2 0.446 -54.942
2025-06-17 15:30 3359 etc rela ｃｏｔｔａ 453 442 446 448 34400 6 1.357 40.408
2025-06-16 15:30 3359 etc rela ｃｏｔｔａ 447 440 441 442 24500 2 0.455 -27.941
2025-06-13 15:30 3359 etc rela ｃｏｔｔａ 448 438 448 440 34000 -12 -2.655 70
2025-06-12 15:30 3359 etc rela ｃｏｔｔａ 452 444 448 452 20000 4 0.893 -22.78
2025-06-11 15:30 3359 etc rela ｃｏｔｔａ 454 444 454 448 25900 -6 -1.322 -42.572
2025-06-10 15:30 3359 etc rela ｃｏｔｔａ 456 444 445 454 45100 15 3.417 141.176
2025-06-09 15:30 3359 etc rela ｃｏｔｔａ 443 437 438 439 18700 3 0.688 -37.874
2025-06-06 15:30 3359 etc rela ｃｏｔｔａ 439 431 431 436 30100 6 1.395 -31.121
2025-06-05 15:30 3359 etc rela ｃｏｔｔａ 436 429 430 430 43700 -1 -0.232 36.991
2025-06-04 15:30 3359 etc rela ｃｏｔｔａ 441 431 435 431 31900 -1 -0.231 -70.761
2025-06-03 15:30 3359 etc rela ｃｏｔｔａ 454 430 432 432 109100 0 0 130.655
2025-06-02 15:30 3359 etc rela ｃｏｔｔａ 433 428 432 432 47300 2 0.465 -43.824
2025-05-30 15:30 3359 etc rela ｃｏｔｔａ 434 427 428 430 84200 2 0.467 -81.372
2025-05-29 15:30 3359 etc rela ｃｏｔｔａ 443 425 439 428 452000 29 7.268 934.325
2025-05-28 15:30 3359 etc rela ｃｏｔｔａ 405 399 405 399 43700 -5 -1.238 360
2025-05-27 15:30 3359 etc rela ｃｏｔｔａ 406 402 402 404 9500 2 0.498 -54.762
2025-05-26 15:30 3359 etc rela ｃｏｔｔａ 405 401 402 402 21000 2 0.5 40.94
2025-05-23 15:30 3359 etc rela ｃｏｔｔａ 405 400 403 400 14900 0 0 -38.43
2025-05-22 15:30 3359 etc rela ｃｏｔｔａ 404 399 400 400 24200 0 0 37.5
2025-05-21 15:30 3359 etc rela ｃｏｔｔａ 404 400 404 400 17600 -1 -0.249 -73.574
2025-05-20 15:30 3359 etc rela ｃｏｔｔａ 408 400 407 401 66600 -2 -0.496 42.308
2025-05-19 15:30 3359 etc rela ｃｏｔｔａ 409 400 404 403 46800 4 1.003 -77.735
2025-05-16 15:30 3359 etc rela ｃｏｔｔａ 413 396 412 399 210200 27 7.258 320.4
2025-05-15 15:30 3359 etc rela ｃｏｔｔａ 376 363 373 372 50000 -1 -0.268 58.228
2025-05-14 15:30 3359 etc rela ｃｏｔｔａ 373 366 369 373 31600 2 0.539 -27.689
2025-05-13 15:30 3359 etc rela ｃｏｔｔａ 385 371 385 371 43700 -7 -1.852 72.047
2025-05-12 15:30 3359 etc rela ｃｏｔｔａ 385 378 385 378 25400 -2 -0.526 30.928
2025-05-09 15:30 3359 etc rela ｃｏｔｔａ 386 380 384 380 19400 -2 -0.524 -6.731
2025-05-08 15:30 3359 etc rela ｃｏｔｔａ 387 381 383 382 20800 -1 -0.261 -69.457
2025-05-07 15:30 3359 etc rela ｃｏｔｔａ 389 378 384 383 68100 0 0 201.327
2025-05-02 15:21 3359 etc rela ｃｏｔｔａ 391 383 386 383 22600 1 0.262 91.525
2025-05-01 14:40 3359 etc rela ｃｏｔｔａ 394 382 392 382 11800 -7 -1.799 16.832
2025-04-30 15:30 3359 etc rela ｃｏｔｔａ 396 389 396 389 10100 -5 -1.269 -45.405
2025-04-28 09:56 3359 etc rela ｃｏｔｔａ 398 390 393 394 18500 3 0.767 -55.314
2025-04-25 15:30 3359 etc rela ｃｏｔｔａ 403 390 402 391 41400 -11 -2.736 -66.88
2025-04-24 15:30 3359 etc rela ｃｏｔｔａ 421 400 401 402 125000 6 1.515 -31.356
2025-04-23 15:30 3359 etc rela ｃｏｔｔａ 402 375 380 396 182100 10 2.591 1067.308
2025-04-22 15:30 3359 etc rela ｃｏｔｔａ 386 380 380 386 15600 7 1.847 79.31
2025-04-21 15:30 3359 etc rela ｃｏｔｔａ 384 376 384 379 8700 3 0.798 -57.353
2025-04-18 15:30 3359 etc rela ｃｏｔｔａ 380 371 374 376 20400 5 1.348 124.176
2025-04-17 15:30 3359 etc rela ｃｏｔｔａ 374 367 370 371 9100 5 1.366 -82.5
2025-04-16 15:30 3359 etc rela ｃｏｔｔａ 376 359 376 366 52000 -9 -2.4 138.532
2025-04-15 15:30 3359 etc rela ｃｏｔｔａ 382 371 382 375 21800 -6 -1.575 -69.68
2025-04-14 15:30 3359 etc rela ｃｏｔｔａ 383 370 370 381 71900 19 5.249 -39.325
2025-04-11 15:30 3359 etc rela ｃｏｔｔａ 367 347 362 362 118500 0 0 -40.061
2025-04-10 15:30 3359 etc rela ｃｏｔｔａ 370 354 367 362 197700 43 13.48 301.829
2025-04-09 15:30 3359 etc rela ｃｏｔｔａ 330 311 320 319 49200 -6 -1.846 -24.424
2025-04-08 15:30 3359 etc rela ｃｏｔｔａ 335 322 322 325 65100 23 7.616 -74.923
2025-04-07 15:30 3359 etc rela ｃｏｔｔａ 334 300 300 302 259600 -67 -18.157 330.514
2025-04-04 15:30 3359 etc rela ｃｏｔｔａ 380 355 375 369 60300 -11 -2.895 48.889
2025-04-03 15:30 3359 etc rela ｃｏｔｔａ 396 380 390 380 40500 -23 -5.707 240.336
2025-04-02 15:30 3359 etc rela ｃｏｔｔａ 407 396 407 403 11900 -3 -0.739 -81.915
2025-04-01 15:30 3359 etc rela ｃｏｔｔａ 409 402 406 406 65800 0 0 287.059
2025-03-31 15:30 3359 etc rela ｃｏｔｔａ 411 404 411 406 17000 -10 -2.404 22.302
2025-03-28 15:30 3359 etc rela ｃｏｔｔａ 420 413 420 416 13900 -4 -0.952 -16.766
2025-03-27 15:30 3359 etc rela ｃｏｔｔａ 420 415 420 420 16700 0 0 187.931
2025-03-26 15:30 3359 etc rela ｃｏｔｔａ 425 420 424 420 5800 0 0 -50.847
2025-03-25 15:30 3359 etc rela ｃｏｔｔａ 424 418 421 420 11800 -1 -0.238 42.169
2025-03-24 15:30 3359 etc rela ｃｏｔｔａ 424 420 424 421 8300 0 0 -63.755
2025-03-21 15:30 3359 etc rela ｃｏｔｔａ 427 420 425 421 22900 -6 -1.405 218.056
2025-03-19 15:30 3359 etc rela ｃｏｔｔａ 428 423 425 427 7200 1 0.235 22.034
2025-03-18 15:30 3359 etc rela ｃｏｔｔａ 428 422 424 426 5900 4 0.948 -67.222
2025-03-17 15:30 3359 etc rela ｃｏｔｔａ 426 416 416 422 18000 7 1.687 -33.333
2025-03-14 15:30 3359 etc rela ｃｏｔｔａ 423 410 422 415 27000 -7 -1.659 217.647
2025-03-13 15:30 3359 etc rela ｃｏｔｔａ 427 422 427 422 8500 2 0.476 -74.32
2025-03-12 15:30 3359 etc rela ｃｏｔｔａ 429 416 425 420 33100 -9 -2.098 241.237
2025-03-11 15:30 3359 etc rela ｃｏｔｔａ 438 429 433 429 9700 -5 -1.152 16.867
2025-03-10 15:30 3359 etc rela ｃｏｔｔａ 442 433 442 434 8300 -2 -0.459 -72.148
2025-03-07 15:30 3359 etc rela ｃｏｔｔａ 441 428 435 436 29800 -1 -0.229 263.415
2025-03-06 15:30 3359 etc rela ｃｏｔｔａ 441 434 441 437 8200 -2 -0.456 -34.4
2025-03-05 15:30 3359 etc rela ｃｏｔｔａ 440 434 435 439 12500 3 0.688 -21.384
2025-03-04 15:30 3359 etc rela ｃｏｔｔａ 441 431 439 436 15900 2 0.461 -73.977
2025-03-03 15:30 3359 etc rela ｃｏｔｔａ 436 423 433 434 61100 -1 -0.23 327.273
2025-02-28 15:30 3359 etc rela ｃｏｔｔａ 441 431 438 435 14300 -3 -0.685 -41.393
2025-02-27 15:30 3359 etc rela ｃｏｔｔａ 442 436 438 438 24400 1 0.229 -57.118
2025-02-26 15:30 3359 etc rela ｃｏｔｔａ 459 433 459 437 56900 -22 -4.793 75.077
2025-02-25 15:30 3359 etc rela ｃｏｔｔａ 478 453 477 459 32500 -21 -4.375 273.563
2025-02-21 15:30 3359 etc rela ｃｏｔｔａ 490 480 487 480 8700 -9 -1.84 -47.273
2025-02-20 15:30 3359 etc rela ｃｏｔｔａ 490 483 485 489 16500 0 0 -11.29
2025-02-19 15:30 3359 etc rela ｃｏｔｔａ 489 477 486 489 18600 1 0.205 -9.709
2025-02-18 15:30 3359 etc rela ｃｏｔｔａ 489 484 484 488 20600 3 0.619 -70.863
2025-02-17 15:30 3359 etc rela ｃｏｔｔａ 494 476 482 485 70700 -19 -3.77 23.386
2025-02-14 15:30 3359 etc rela ｃｏｔｔａ 506 488 503 504 57300 1 0.199 3.243
2025-02-13 15:30 3359 etc rela ｃｏｔｔａ 511 494 500 503 55500 5 1.004 -12.184
2025-02-12 15:30 3359 etc rela ｃｏｔｔａ 501 481 481 498 63200 17 3.534 90.361
2025-02-10 15:30 3359 etc rela ｃｏｔｔａ 495 481 493 481 33200 -15 -3.024 79.459
2025-02-07 15:30 3359 etc rela ｃｏｔｔａ 497 490 490 496 18500 10 2.058 213.559
2025-02-06 15:30 3359 etc rela ｃｏｔｔａ 489 484 488 486 5900 -3 -0.613 -61.184
2025-02-05 15:30 3359 etc rela ｃｏｔｔａ 489 479 481 489 15200 6 1.242 -24.378
2025-02-04 15:30 3359 etc rela ｃｏｔｔａ 489 482 489 483 20100 -6 -1.227 -43.697
2025-02-03 15:30 3359 etc rela ｃｏｔｔａ 497 481 497 489 35700 -9 -1.807 -4.545
2025-01-31 15:30 3359 etc rela ｃｏｔｔａ 498 487 489 498 37400 11 2.259 55.187
2025-01-30 15:30 3359 etc rela ｃｏｔｔａ 487 480 483 487 24100 1 0.206 26.842
2025-01-29 15:30 3359 etc rela ｃｏｔｔａ 486 481 485 486 19000 1 0.206 -78.555
2025-01-28 15:30 3359 etc rela ｃｏｔｔａ 485 474 478 485 88600 4 0.832 19.73
2025-01-27 15:30 3359 etc rela ｃｏｔｔａ 482 461 463 481 74000 20 4.338 140.26
2025-01-24 15:30 3359 etc rela ｃｏｔｔａ 464 456 462 461 30800 -4 -0.86 112.414
2025-01-23 15:30 3359 etc rela ｃｏｔｔａ 465 461 464 465 14500 0 0 -34.978
2025-01-22 15:30 3359 etc rela ｃｏｔｔａ 465 460 464 465 22300 1 0.216 -14.885
2025-01-21 15:30 3359 etc rela ｃｏｔｔａ 465 457 465 464 26200 -1 -0.215 -70.023
2025-01-20 15:30 3359 etc rela ｃｏｔｔａ 468 450 457 465 87400 16 3.563 -23.199
2025-01-17 15:30 3359 etc rela ｃｏｔｔａ 449 434 434 449 113800 12 2.746 164.037
2025-01-16 15:30 3359 etc rela ｃｏｔｔａ 440 432 440 437 43100 -3 -0.682 126.842
2025-01-15 15:30 3359 etc rela ｃｏｔｔａ 440 430 430 440 19000 9 2.088 -57.589
2025-01-14 15:30 3359 etc rela ｃｏｔｔａ 441 426 429 431 44800 4 0.937 166.667
2025-01-10 15:30 3359 etc rela ｃｏｔｔａ 431 423 423 427 16800 2 0.471 -54.717
2025-01-09 15:30 3359 etc rela ｃｏｔｔａ 428 418 425 425 37100 0 0 61.304
2025-01-08 15:30 3359 etc rela ｃｏｔｔａ 433 425 430 425 23000 -5 -1.163 16.751
2025-01-07 15:30 3359 etc rela ｃｏｔｔａ 436 429 433 430 19700 -5 -1.149 2.604
2025-01-06 15:30 3359 etc rela ｃｏｔｔａ 437 431 433 435 19200 6 1.399 -18.987
2024-12-30 15:18 3359 etc rela ｃｏｔｔａ 438 429 433 429 23700 -2 -0.464 86.614
2024-12-27 15:30 3359 etc rela ｃｏｔｔａ 431 425 428 431 12700 3 0.701 -49.402
2024-12-26 13:43 3359 etc rela ｃｏｔｔａ 432 425 426 428 25100 6 1.422 -0.791
2024-12-25 15:30 3359 etc rela ｃｏｔｔａ 431 420 421 422 25300 2 0.476 -74.801
2024-12-24 15:30 3359 etc rela ｃｏｔｔａ 429 410 420 420 100400 3 0.719 8.19
2024-12-23 15:30 3359 etc rela ｃｏｔｔａ 438 416 435 417 92800 -21 -4.795 243.704
2024-12-20 15:30 3359 etc rela ｃｏｔｔａ 441 427 441 438 27000 5 1.155 -62.396
2024-12-19 15:30 3359 etc rela ｃｏｔｔａ 441 418 431 433 71800 -3 -0.688 193.061
2024-12-18 15:30 3359 etc rela ｃｏｔｔａ 437 431 432 436 24500 0 0 -46.855
2024-12-17 15:30 3359 etc rela ｃｏｔｔａ 442 433 440 436 46100 -8 -1.802 56.271
2024-12-16 15:30 3359 etc rela ｃｏｔｔａ 449 438 440 444 29500 4 0.909 -52.648
2024-12-13 15:30 3359 etc rela ｃｏｔｔａ 447 433 435 440 62300 6 1.382 -38.194
2024-12-12 15:30 3359 etc rela ｃｏｔｔａ 449 422 425 434 100800 11 2.6 110
2024-12-11 15:30 3359 etc rela ｃｏｔｔａ 430 418 418 423 48000 3 0.714 111.454
2024-12-10 15:30 3359 etc rela ｃｏｔｔａ 428 418 428 420 22700 -5 -1.176 -70.972
2024-12-09 15:30 3359 etc rela ｃｏｔｔａ 428 410 410 425 78200 16 3.912 401.282
2024-12-06 15:30 3359 etc rela ｃｏｔｔａ 412 404 406 409 15600 4 0.988 -66.234
2024-12-05 15:30 3359 etc rela ｃｏｔｔａ 425 405 420 405 46200 -11 -2.644 1.762
2024-12-04 15:30 3359 etc rela ｃｏｔｔａ 428 413 420 416 45400 -4 -0.952 -64.196
2024-12-03 15:30 3359 etc rela ｃｏｔｔａ 420 409 413 420 126800 10 2.439 177.462
2024-12-02 15:30 3359 etc rela ｃｏｔｔａ 414 403 406 410 45700 3 0.737 75.096
2024-11-29 15:30 3359 etc rela ｃｏｔｔａ 412 402 408 407 26100 -1 -0.245 20.833
2024-11-28 15:30 3359 etc rela ｃｏｔｔａ 409 400 402 408 21600 5 1.241 57.664
2024-11-27 09:27 3359 etc rela ｃｏｔｔａ 403 397 400 403 13700 2 0.499 -76.74
2024-11-26 09:11 3359 etc rela ｃｏｔｔａ 406 398 406 401 58900 -5 -1.232 93.75
2024-11-25 15:30 3359 etc rela ｃｏｔｔａ 406 398 401 406 30400 6 1.5 -48.211
2024-11-22 15:30 3359 etc rela ｃｏｔｔａ 415 400 415 400 58700 -4 -0.99 -3.612
2024-11-21 15:30 3359 etc rela ｃｏｔｔａ 414 398 411 404 60900 -5 -1.222 -37.087
2024-11-20 15:30 3359 etc rela ｃｏｔｔａ 416 401 404 409 96800 -6 -1.446 -76.996
2024-11-19 15:30 3359 etc rela ｃｏｔｔａ 452 399 410 415 420800 7 1.716 76.732
2024-11-18 15:30 3359 etc rela ｃｏｔｔａ 408 379 390 408 238100 23 5.974 65.462
2024-11-15 15:30 3359 etc rela ｃｏｔｔａ 385 356 360 385 143900 40 11.594 892.414
2024-11-14 15:30 3359 etc rela ｃｏｔｔａ 348 342 342 345 14500 3 0.877 16
2024-11-13 15:30 3359 etc rela ｃｏｔｔａ 343 340 341 342 12500 -2 -0.581 -62.006
2024-11-12 15:30 3359 etc rela ｃｏｔｔａ 353 340 343 344 32900 1 0.292 27.519
2024-11-11 15:30 3359 etc rela ｃｏｔｔａ 347 341 347 343 25800 -2 -0.58 81.69
2024-11-08 15:30 3359 etc rela ｃｏｔｔａ 348 345 346 345 14200 -1 -0.289 13.6
2024-11-07 15:30 3359 etc rela ｃｏｔｔａ 347 341 345 346 12500 1 0.29 -42.922
2024-11-06 15:10 3359 etc rela ｃｏｔｔａ 351 344 350 345 21900 -5 -1.429 85.593
2024-11-05 15:15 3359 etc rela ｃｏｔｔａ 358 347 353 350 11800 -3 -0.85 126.923
2024-11-01 15:00 3359 etc rela ｃｏｔｔａ 355 350 355 353 5200 -1 -0.282 -24.638
2024-10-31 15:00 3359 etc rela ｃｏｔｔａ 358 346 353 354 6900 1 0.283 -61.667
2024-10-30 15:00 3359 etc rela ｃｏｔｔａ 358 345 354 353 18000 -3 -0.843 185.714
2024-10-29 15:00 3359 etc rela ｃｏｔｔａ 356 351 353 356 6300 4 1.136 -23.171
2024-10-28 15:00 3359 etc rela ｃｏｔｔａ 352 342 342 352 8200 8 2.326 -55.191
2024-10-25 15:00 3359 etc rela ｃｏｔｔａ 348 336 347 344 18300 -2 -0.578 46.4
2024-10-24 15:00 3359 etc rela ｃｏｔｔａ 351 345 350 346 12500 -5 -1.425 -17.763
2024-10-23 15:00 3359 etc rela ｃｏｔｔａ 356 347 352 351 15200 -1 -0.284 49.02
2024-10-22 15:00 3359 etc rela ｃｏｔｔａ 356 350 354 352 10200 -4 -1.124 117.021
2024-10-21 15:00 3359 etc rela ｃｏｔｔａ 359 355 355 356 4700 -2 -0.559 -58.407
2024-10-18 15:00 3359 etc rela ｃｏｔｔａ 359 353 359 358 11300 1 0.28 -8.871
2024-10-17 14:11 3359 etc rela ｃｏｔｔａ 358 352 357 357 12400 0 0 15.888
2024-10-16 15:00 3359 etc rela ｃｏｔｔａ 362 357 361 357 10700 -6 -1.653 -14.4
2024-10-15 15:00 3359 etc rela ｃｏｔｔａ 366 360 365 363 12500 -2 -0.548 108.333
2024-10-11 15:00 3359 etc rela ｃｏｔｔａ 367 364 367 365 6000 -1 -0.273 -43.396
2024-10-10 15:00 3359 etc rela ｃｏｔｔａ 367 363 364 366 10600 0 0 12.766
2024-10-09 14:59 3359 etc rela ｃｏｔｔａ 375 363 367 366 9400 -1 -0.272 -5.051
2024-10-08 15:00 3359 etc rela ｃｏｔｔａ 378 367 377 367 9900 -10 -2.653 2.062
2024-10-07 15:00 3359 etc rela ｃｏｔｔａ 378 372 378 377 9700 0 0 70.175
2024-10-04 15:00 3359 etc rela ｃｏｔｔａ 378 373 376 377 5700 2 0.533 -10.938
2024-10-03 15:00 3359 etc rela ｃｏｔｔａ 375 364 367 375 6400 10 2.74 -15.789
2024-10-02 15:00 3359 etc rela ｃｏｔｔａ 378 365 371 365 7600 -8 -2.145 -51.592
2024-10-01 15:00 3359 etc rela ｃｏｔｔａ 374 362 362 373 15700 11 3.039 11.348
2024-09-30 15:00 3359 etc rela ｃｏｔｔａ 366 356 362 362 14100 -4 -1.093 -76.421
2024-09-27 15:00 3359 etc rela ｃｏｔｔａ 369 361 367 366 59800 -7 -1.877 -64.256
2024-09-26 15:00 3359 etc rela ｃｏｔｔａ 388 373 388 373 167300 -12 -3.117 569.2
2024-09-25 15:00 3359 etc rela ｃｏｔｔａ 391 383 390 385 25000 -5 -1.282 43.678
2024-09-24 15:00 3359 etc rela ｃｏｔｔａ 390 387 388 390 17400 2 0.515 -77.606
2024-09-20 15:00 3359 etc rela ｃｏｔｔａ 391 385 389 388 77700 0 0 581.579
2024-09-19 15:00 3359 etc rela ｃｏｔｔａ 388 383 383 388 11400 6 1.571 119.231
2024-09-18 15:00 3359 etc rela ｃｏｔｔａ 383 379 379 382 5200 3 0.792 -88.073
2024-09-17 15:00 3359 etc rela ｃｏｔｔａ 383 378 383 379 43600 -1 -0.263 296.364
2024-09-13 15:00 3359 etc rela ｃｏｔｔａ 380 375 375 380 11000 0 0 29.412
2024-09-12 15:00 3359 etc rela ｃｏｔｔａ 384 377 384 380 8500 4 1.064 -24.779
2024-09-11 14:50 3359 etc rela ｃｏｔｔａ 385 376 385 376 11300 -8 -2.083 -31.928
2024-09-10 14:51 3359 etc rela ｃｏｔｔａ 386 378 380 384 16600 4 1.053 -9.29
2024-09-09 15:00 3359 etc rela ｃｏｔｔａ 380 375 375 380 18300 2 0.529 1.105
2024-09-06 15:00 3359 etc rela ｃｏｔｔａ 384 371 384 378 18100 -2 -0.526 70.755
2024-09-05 15:00 3359 etc rela ｃｏｔｔａ 380 370 370 380 10600 12 3.261 -58.594
2024-09-04 15:00 3359 etc rela ｃｏｔｔａ 385 367 372 368 25600 -12 -3.158 101.575
2024-09-03 15:00 3359 etc rela ｃｏｔｔａ 385 377 378 380 12700 3 0.796 13.393
2024-09-02 15:00 3359 etc rela ｃｏｔｔａ 377 372 374 377 11200 6 1.617 21.739
2024-08-30 15:00 3359 etc rela ｃｏｔｔａ 374 370 374 371 9200 -2 -0.536 -55.981
2024-08-29 15:00 3359 etc rela ｃｏｔｔａ 374 366 369 373 20900 3 0.811 167.949
2024-08-28 15:00 3359 etc rela ｃｏｔｔａ 370 368 370 370 7800 1 0.271 44.444
2024-08-27 15:00 3359 etc rela ｃｏｔｔａ 373 367 372 369 5400 -3 -0.806 -67.073
2024-08-26 15:00 3359 etc rela ｃｏｔｔａ 378 363 364 372 16400 8 2.198 40.171
2024-08-23 15:00 3359 etc rela ｃｏｔｔａ 370 360 370 364 11700 -5 -1.355 0
2024-08-22 15:00 3359 etc rela ｃｏｔｔａ 374 363 367 369 11700 2 0.545 91.803
2024-08-21 15:00 3359 etc rela ｃｏｔｔａ 367 362 364 367 6100 3 0.824 -58.784
2024-08-20 15:00 3359 etc rela ｃｏｔｔａ 368 361 365 364 14800 -1 -0.274 18.4
2024-08-19 15:00 3359 etc rela ｃｏｔｔａ 369 361 361 365 12500 3 0.829 -48.98
2024-08-16 15:00 3359 etc rela ｃｏｔｔａ 365 357 363 362 24500 6 1.685 31.72
2024-08-15 15:00 3359 etc rela ｃｏｔｔａ 364 356 361 356 18600 -6 -1.657 -77.857
2024-08-14 15:00 3359 etc rela ｃｏｔｔａ 376 358 373 362 84000 -13 -3.467 22.093
2024-08-13 15:00 3359 etc rela ｃｏｔｔａ 379 350 358 375 68800 17 4.749 204.425
2024-08-09 15:00 3359 etc rela ｃｏｔｔａ 373 349 373 358 22600 5 1.416 -13.41
2024-08-08 15:00 3359 etc rela ｃｏｔｔａ 359 342 344 353 26100 10 2.915 -76.571
2024-08-07 15:00 3359 etc rela ｃｏｔｔａ 368 340 349 343 111400 -2 -0.58 33.894
2024-08-06 14:57 3359 etc rela ｃｏｔｔａ 368 338 348 345 83200 13 3.916 -44.937
2024-08-05 15:00 3359 etc rela ｃｏｔｔａ 391 325 370 332 151100 -73 -18.025 443.525
2024-08-02 15:00 3359 etc rela ｃｏｔｔａ 421 404 421 405 27800 -20 -4.706 131.667
2024-08-01 15:00 3359 etc rela ｃｏｔｔａ 430 424 429 425 12000 -6 -1.392 150
2024-07-31 14:56 3359 etc rela ｃｏｔｔａ 432 428 431 431 4800 0 0 29.73
2024-07-30 15:00 3359 etc rela ｃｏｔｔａ 431 428 430 431 3700 0 0 -68.103
2024-07-29 15:00 3359 etc rela ｃｏｔｔａ 433 428 432 431 11600 -1 -0.231 -19.444
2024-07-26 15:00 3359 etc rela ｃｏｔｔａ 434 425 428 432 14400 0 0 -16.763
2024-07-25 15:00 3359 etc rela ｃｏｔｔａ 433 428 431 432 17300 0 0 620.833
2024-07-24 15:00 3359 etc rela ｃｏｔｔａ 434 430 434 432 2400 0 0 -53.846
2024-07-23 14:28 3359 etc rela ｃｏｔｔａ 435 430 433 432 5200 -3 -0.69 -30.667
2024-07-22 15:00 3359 etc rela ｃｏｔｔａ 436 430 436 435 7500 -1 -0.229 70.455
2024-07-19 15:00 3359 etc rela ｃｏｔｔａ 436 432 433 436 4400 3 0.693 -64.516
2024-07-18 15:00 3359 etc rela ｃｏｔｔａ 437 431 435 433 12400 -5 -1.142 93.75
2024-07-17 15:00 3359 etc rela ｃｏｔｔａ 438 432 435 438 6400 3 0.69 12.281
2024-07-16 15:00 3359 etc rela ｃｏｔｔａ 436 432 434 435 5700 1 0.23 -22.973
2024-07-12 15:00 3359 etc rela ｃｏｔｔａ 436 431 434 434 7400 0 0 13.846
2024-07-11 15:00 3359 etc rela ｃｏｔｔａ 434 430 432 434 6500 2 0.463 -13.333
2024-07-10 15:00 3359 etc rela ｃｏｔｔａ 432 429 430 432 7500 1 0.232 -73.214
2024-07-09 15:00 3359 etc rela ｃｏｔｔａ 432 418 421 431 28000 11 2.619 -26.121
2024-07-08 15:00 3359 etc rela ｃｏｔｔａ 435 420 434 420 37900 -12 -2.778 117.816
2024-07-05 15:00 3359 etc rela ｃｏｔｔａ 436 429 433 432 17400 -4 -0.917 -68.132
2024-07-04 15:00 3359 etc rela ｃｏｔｔａ 448 423 426 436 54600 10 2.347 892.727
2024-07-03 15:00 3359 etc rela ｃｏｔｔａ 429 425 429 426 5500 -2 -0.467 34.146
2024-07-02 15:00 3359 etc rela ｃｏｔｔａ 428 425 427 428 4100 3 0.706 -72.667
2024-07-01 14:22 3359 etc rela ｃｏｔｔａ 429 424 427 425 15000 -1 -0.235 66.667
2024-06-28 15:00 3359 etc rela ｃｏｔｔａ 428 424 424 426 9000 1 0.235 -16.667
2024-06-27 15:00 3359 etc rela ｃｏｔｔａ 426 421 421 425 10800 3 0.711 86.207
2024-06-26 15:00 3359 etc rela ｃｏｔｔａ 425 422 425 422 5800 -3 -0.706 -42
2024-06-25 15:00 3359 etc rela ｃｏｔｔａ 428 421 423 425 10000 2 0.473 -42.857
2024-06-24 15:00 3359 etc rela ｃｏｔｔａ 428 420 425 423 17500 -3 -0.704 17.45
2024-06-21 15:00 3359 etc rela ｃｏｔｔａ 432 420 420 426 14900 4 0.948 432.143
2024-06-20 15:00 3359 etc rela ｃｏｔｔａ 423 421 423 422 2800 -1 -0.236 -77.6
2024-06-19 15:00 3359 etc rela ｃｏｔｔａ 426 421 425 423 12500 -2 -0.471 0
2024-06-18 15:00 3359 etc rela ｃｏｔｔａ 426 420 422 425 12500 3 0.711 -16.667
2024-06-17 14:50 3359 etc rela ｃｏｔｔａ 423 418 420 422 15000 2 0.476 183.019
2024-06-14 15:00 3359 etc rela ｃｏｔｔａ 421 418 420 420 5300 1 0.239 89.286
2024-06-13 15:00 3359 etc rela ｃｏｔｔａ 421 418 418 419 2800 1 0.239 -91.111
2024-06-12 15:00 3359 etc rela ｃｏｔｔａ 422 416 418 418 31500 -2 -0.476 425
2024-06-11 15:00 3359 etc rela ｃｏｔｔａ 420 417 419 420 6000 1 0.239 -13.043
2024-06-10 15:00 3359 etc rela ｃｏｔｔａ 422 417 419 419 6900 1 0.239 -54
2024-06-07 15:00 3359 etc rela ｃｏｔｔａ 420 416 419 418 15000 3 0.723 -49.495
2024-06-06 15:00 3359 etc rela ｃｏｔｔａ 423 415 422 415 29700 -4 -0.955 132.031
2024-06-05 14:55 3359 etc rela ｃｏｔｔａ 420 414 418 419 12800 0 0 -7.914
2024-06-04 15:00 3359 etc rela ｃｏｔｔａ 422 412 414 419 13900 -1 -0.238 11.2
2024-06-03 15:00 3359 etc rela ｃｏｔｔａ 421 412 419 420 12500 4 0.962 -17.763
2024-05-31 15:00 3359 etc rela ｃｏｔｔａ 416 409 410 416 15200 7 1.711 39.45
2024-05-30 15:00 3359 etc rela ｃｏｔｔａ 412 406 412 409 10900 -3 -0.728 -61.21
2024-05-29 15:00 3359 etc rela ｃｏｔｔａ 415 408 414 412 28100 -2 -0.483 112.879
2024-05-28 15:00 3359 etc rela ｃｏｔｔａ 417 411 412 414 13200 2 0.485 41.935
2024-05-27 15:00 3359 etc rela ｃｏｔｔａ 416 410 416 412 9300 2 0.488 -62.195
2024-05-24 15:00 3359 etc rela ｃｏｔｔａ 415 410 410 410 24600 -4 -0.966 41.379
2024-05-23 15:00 3359 etc rela ｃｏｔｔａ 417 405 417 414 17400 1 0.242 -37.41
2024-05-22 15:00 3359 etc rela ｃｏｔｔａ 413 405 412 413 27800 2 0.487 -80.761
2024-05-21 15:00 3359 etc rela ｃｏｔｔａ 420 400 417 411 144500 -5 -1.202 -65.497
2024-05-20 15:00 3359 etc rela ｃｏｔｔａ 453 413 444 416 418800 -22 -5.023 1056.906
2024-05-17 15:00 3359 etc rela ｃｏｔｔａ 440 425 428 438 36200 10 2.336 -68.766
2024-05-16 15:00 3359 etc rela ｃｏｔｔａ 454 417 445 428 115900 -34 -7.359 72.214
2024-05-15 15:00 3359 etc rela ｃｏｔｔａ 491 461 491 462 67300 -27 -5.521 413.74
2024-05-14 15:00 3359 etc rela ｃｏｔｔａ 489 480 489 489 13100 1 0.205 22.43
2024-05-13 15:00 3359 etc rela ｃｏｔｔａ 488 481 481 488 10700 6 1.245 28.916
2024-05-10 15:00 3359 etc rela ｃｏｔｔａ 488 480 488 482 8300 -4 -0.823 -30.833
2024-05-09 14:58 3359 etc rela ｃｏｔｔａ 491 486 490 486 12000 0 0 25
2024-05-08 15:00 3359 etc rela ｃｏｔｔａ 491 486 487 486 9600 -1 -0.205 317.391
2024-05-07 14:33 3359 etc rela ｃｏｔｔａ 489 486 489 487 2300 -1 -0.205 76.923
2024-05-02 15:00 3359 etc rela ｃｏｔｔａ 489 487 489 488 1300 1 0.205 -45.833
2024-05-01 15:00 3359 etc rela ｃｏｔｔａ 489 485 489 487 2400 3 0.62 -67.123
2024-04-30 14:52 3359 etc rela ｃｏｔｔａ 489 484 486 484 7300 -3 -0.616 35.185
2024-04-26 15:00 3359 etc rela ｃｏｔｔａ 487 480 487 487 5400 0 0 184.211
2024-04-25 15:00 3359 etc rela ｃｏｔｔａ 488 485 485 487 1900 2 0.412 11.765
2024-04-24 15:00 3359 etc rela ｃｏｔｔａ 488 485 485 485 1700 0 0 -68.519
2024-04-23 14:55 3359 etc rela ｃｏｔｔａ 493 483 485 485 5400 6 1.253 -60.584
2024-04-22 14:11 3359 etc rela ｃｏｔｔａ 482 473 473 479 13700 6 1.268 -29.744
2024-04-19 15:00 3359 etc rela ｃｏｔｔａ 489 471 489 473 19500 -14 -2.875 140.741
2024-04-18 14:57 3359 etc rela ｃｏｔｔａ 490 485 486 487 8100 2 0.412 -60.294
2024-04-17 14:58 3359 etc rela ｃｏｔｔａ 487 476 487 485 20400 -5 -1.02 60.63
2024-04-16 15:00 3359 etc rela ｃｏｔｔａ 496 486 495 490 12700 -3 -0.609 14.414
2024-04-15 14:57 3359 etc rela ｃｏｔｔａ 500 490 496 493 11100 -3 -0.605 136.17
2024-04-12 14:59 3359 etc rela ｃｏｔｔａ 500 496 497 496 4700 1 0.202 -71.341
2024-04-11 14:59 3359 etc rela ｃｏｔｔａ 503 495 501 495 16400 -8 -1.59 -22.275
2024-04-10 14:59 3359 etc rela ｃｏｔｔａ 505 497 498 503 21100 8 1.616 330.612
2024-04-09 15:00 3359 etc rela ｃｏｔｔａ 500 495 497 495 4900 1 0.202 -85.46
2024-04-08 15:00 3359 etc rela ｃｏｔｔａ 505 493 496 494 33700 -1 -0.202 47.807
2024-04-05 15:00 3359 etc rela ｃｏｔｔａ 502 495 497 495 22800 -2 -0.402 5.069
2024-04-04 14:57 3359 etc rela ｃｏｔｔａ 504 495 496 497 21700 0 0 -6.867
2024-04-03 15:00 3359 etc rela ｃｏｔｔａ 498 488 489 497 23300 6 1.222 95.798
2024-04-02 15:00 3359 etc rela ｃｏｔｔａ 497 487 497 491 11900 2 0.409 -39.286
2024-04-01 14:57 3359 etc rela ｃｏｔｔａ 499 487 498 489 19600 -5 -1.012 19.512
2024-03-29 15:00 3359 etc rela ｃｏｔｔａ 497 490 490 494 16400 6 1.23 -85.727
2024-03-28 15:00 3359 etc rela ｃｏｔｔａ 503 487 498 488 114900 -6 -1.215 -9.741
2024-03-27 15:00 3359 etc rela ｃｏｔｔａ 500 491 500 494 127300 -2 -0.403 56.773
2024-03-26 15:00 3359 etc rela ｃｏｔｔａ 500 495 500 496 81200 -1 -0.201 833.333
2024-03-25 15:00 3359 etc rela ｃｏｔｔａ 501 495 496 497 8700 1 0.202 -43.871
2024-03-22 15:00 3359 etc rela ｃｏｔｔａ 501 492 498 496 15500 -2 -0.402 -6.627
2024-03-21 15:00 3359 etc rela ｃｏｔｔａ 508 497 508 498 16600 -2 -0.4 78.495
2024-03-19 15:00 3359 etc rela ｃｏｔｔａ 503 497 502 500 9300 1 0.2 -70.662
2024-03-18 15:00 3359 etc rela ｃｏｔｔａ 510 496 509 499 31700 -2 -0.399 56.158
2024-03-15 15:00 3359 etc rela ｃｏｔｔａ 508 496 500 501 20300 1 0.2 -47.545
2024-03-14 15:00 3359 etc rela ｃｏｔｔａ 500 491 491 500 38700 8 1.626 416
2024-03-13 14:52 3359 etc rela ｃｏｔｔａ 498 490 494 492 7500 1 0.204 -5.063
2024-03-12 15:00 3359 etc rela ｃｏｔｔａ 491 484 490 491 7900 6 1.237 -63.256
2024-03-11 15:00 3359 etc rela ｃｏｔｔａ 495 482 495 485 21500 -11 -2.218 283.929
2024-03-08 15:00 3359 etc rela ｃｏｔｔａ 498 493 498 496 5600 -5 -0.998 -60.839
2024-03-07 14:59 3359 etc rela ｃｏｔｔａ 505 494 503 501 14300 0 0 -11.728
2024-03-06 15:00 3359 etc rela ｃｏｔｔａ 506 498 504 501 16200 -3 -0.595 16.547
2024-03-05 15:00 3359 etc rela ｃｏｔｔａ 505 498 503 504 13900 5 1.002 -58.997
2024-03-04 15:00 3359 etc rela ｃｏｔｔａ 510 497 509 499 33900 -8 -1.578 87.293
2024-03-01 15:00 3359 etc rela ｃｏｔｔａ 511 503 505 507 18100 0 0 103.371
2024-02-29 15:00 3359 etc rela ｃｏｔｔａ 511 505 508 507 8900 -5 -0.977 -2.198
2024-02-28 15:00 3359 etc rela ｃｏｔｔａ 519 511 511 512 9100 1 0.196 -45.509
2024-02-27 15:00 3359 etc rela ｃｏｔｔａ 527 510 521 511 16700 -6 -1.161 -46.984
2024-02-26 15:00 3359 etc rela ｃｏｔｔａ 517 501 501 517 31500 16 3.194 42.534
2024-02-22 15:00 3359 etc rela ｃｏｔｔａ 507 498 498 501 22100 7 1.417 -55.354
2024-02-21 15:00 3359 etc rela ｃｏｔｔａ 510 493 510 494 49500 -18 -3.516 130.233
2024-02-20 15:00 3359 etc rela ｃｏｔｔａ 516 504 504 512 21500 6 1.186 -54.832
2024-02-19 15:00 3359 etc rela ｃｏｔｔａ 515 500 504 506 47600 2 0.397 -37.94
2024-02-16 15:00 3359 etc rela ｃｏｔｔａ 516 492 516 504 76700 -3 -0.592 -27.981
2024-02-15 15:00 3359 etc rela ｃｏｔｔａ 520 480 481 507 106500 -30 -5.587 22.414
2024-02-14 15:00 3359 etc rela ｃｏｔｔａ 556 529 550 537 87000 -18 -3.243 215.217
2024-02-13 15:00 3359 etc rela ｃｏｔｔａ 568 555 565 555 27600 -10 -1.77 -57.991
2024-02-09 15:00 3359 etc rela ｃｏｔｔａ 580 560 560 565 65700 9 1.619 125
2024-02-08 15:00 3359 etc rela ｃｏｔｔａ 565 548 565 556 29200 -8 -1.418 67.816
2024-02-07 15:00 3359 etc rela ｃｏｔｔａ 567 556 556 564 17400 5 0.894 -24.348
2024-02-06 14:59 3359 etc rela ｃｏｔｔａ 560 548 552 559 23000 6 1.085 82.54
2024-02-05 15:00 3359 etc rela ｃｏｔｔａ 559 549 551 553 12600 2 0.363 -20.755
2024-02-02 15:00 3359 etc rela ｃｏｔｔａ 556 548 548 551 15900 3 0.547 -45.548
2024-02-01 15:00 3359 etc rela ｃｏｔｔａ 558 543 555 548 29200 -12 -2.143 183.495
2024-01-31 15:00 3359 etc rela ｃｏｔｔａ 561 552 554 560 10300 0 0 -37.576
2024-01-30 15:00 3359 etc rela ｃｏｔｔａ 562 552 552 560 16500 9 1.633 -6.78
2024-01-29 15:00 3359 etc rela ｃｏｔｔａ 562 551 560 551 17700 -4 -0.721 -46.526
2024-01-26 15:00 3359 etc rela ｃｏｔｔａ 556 546 552 555 33100 -3 -0.538 -14.026
2024-01-25 15:00 3359 etc rela ｃｏｔｔａ 563 546 546 558 38500 12 2.198 19.565
2024-01-24 15:00 3359 etc rela ｃｏｔｔａ 567 545 563 546 32200 -21 -3.704 -14.815
2024-01-23 15:00 3359 etc rela ｃｏｔｔａ 575 564 575 567 37800 -4 -0.701 -33.568
2024-01-22 15:00 3359 etc rela ｃｏｔｔａ 578 563 576 571 56900 -4 -0.696 -6.568
2024-01-19 14:59 3359 etc rela ｃｏｔｔａ 579 566 570 575 60900 13 2.313 107.143
2024-01-18 15:00 3359 etc rela ｃｏｔｔａ 566 551 551 562 29400 5 0.898 -67.904
2024-01-17 15:00 3359 etc rela ｃｏｔｔａ 569 554 554 557 91600 6 1.089 30.857
2024-01-16 15:00 3359 etc rela ｃｏｔｔａ 555 530 540 551 70000 12 2.226 161.194
2024-01-15 15:00 3359 etc rela ｃｏｔｔａ 547 536 546 539 26800 -5 -0.919 -50.645
2024-01-12 15:00 3359 etc rela ｃｏｔｔａ 547 526 527 544 54300 20 3.817 40.31
2024-01-11 15:00 3359 etc rela ｃｏｔｔａ 527 516 522 524 38700 4 0.769 -22.754
2024-01-10 15:00 3359 etc rela ｃｏｔｔａ 533 514 530 520 50100 -10 -1.887 -5.472
2024-01-09 15:00 3359 etc rela ｃｏｔｔａ 550 527 544 530 53000 -12 -2.214 145.37
2024-01-05 15:00 3359 etc rela ｃｏｔｔａ 544 538 540 542 21600 2 0.37 -23.132
2024-01-04 15:00 3359 etc rela ｃｏｔｔａ 548 535 540 540 28100 -5 -0.917 -19.02
2023-12-29 15:00 3359 etc rela ｃｏｔｔａ 553 539 546 545 34700 0 0 -59.176
2023-12-28 15:00 3359 etc rela ｃｏｔｔａ 554 536 549 545 85000 -9 -1.625 -39.674
2023-12-27 15:00 3359 etc rela ｃｏｔｔａ 565 545 554 554 140900 3 0.544 -30.796
2023-12-26 15:00 3359 etc rela ｃｏｔｔａ 551 523 523 551 203600 28 5.354 97.478
2023-12-25 15:00 3359 etc rela ｃｏｔｔａ 531 500 500 523 103100 19 3.77 254.296
2023-12-22 15:00 3359 etc rela ｃｏｔｔａ 512 501 505 504 29100 -2 -0.395 -11.818
2023-12-21 15:00 3359 etc rela ｃｏｔｔａ 525 506 525 506 33000 -12 -2.317 -52.722
2023-12-20 15:00 3359 etc rela ｃｏｔｔａ 523 512 515 518 69800 6 1.172 0.143
2023-12-19 15:00 3359 etc rela ｃｏｔｔａ 513 503 508 512 69700 7 1.386 -17.221
2023-12-18 15:00 3359 etc rela ｃｏｔｔａ 509 493 499 505 84200 12 2.434 3.06
2023-12-15 15:00 3359 etc rela ｃｏｔｔａ 499 485 485 493 81700 12 2.495 94.062
2023-12-14 15:00 3359 etc rela ｃｏｔｔａ 487 478 482 481 42100 1 0.208 147.647
2023-12-13 15:00 3359 etc rela ｃｏｔｔａ 484 477 479 480 17000 7 1.48 -2.299
2023-12-12 15:00 3359 etc rela ｃｏｔｔａ 487 473 481 473 17400 -5 -1.046 -21.973
2023-12-11 15:00 3359 etc rela ｃｏｔｔａ 480 471 474 478 22300 8 1.702 -15.849
2023-12-08 15:00 3359 etc rela ｃｏｔｔａ 478 470 475 470 26500 -5 -1.053 122.689
2023-12-07 15:00 3359 etc rela ｃｏｔｔａ 482 475 478 475 11900 -8 -1.656 -61.238
2023-12-06 15:00 3359 etc rela ｃｏｔｔａ 484 475 475 483 30700 9 1.899 44.131
2023-12-05 15:00 3359 etc rela ｃｏｔｔａ 481 469 478 474 21300 -4 -0.837 -62.234
2023-12-04 15:00 3359 etc rela ｃｏｔｔａ 478 467 470 478 56400 11 2.355 190.722
2023-12-01 14:59 3359 etc rela ｃｏｔｔａ 471 466 468 467 19400 4 0.864 -37.013
2023-11-30 15:00 3359 etc rela ｃｏｔｔａ 470 459 468 463 30800 -5 -1.068 0.984
2023-11-29 15:00 3359 etc rela ｃｏｔｔａ 478 467 471 468 30500 -11 -2.296 -27.725
2023-11-28 15:00 3359 etc rela ｃｏｔｔａ 480 469 473 479 42200 9 1.915 -22.711
2023-11-27 15:00 3359 etc rela ｃｏｔｔａ 475 466 470 470 54600 5 1.075 45.989
2023-11-24 15:00 3359 etc rela ｃｏｔｔａ 471 460 460 465 37400 3 0.649 132.298
2023-11-22 15:00 3359 etc rela ｃｏｔｔａ 463 458 458 462 16100 5 1.094 -50.613
2023-11-21 15:00 3359 etc rela ｃｏｔｔａ 465 456 460 457 32600 -5 -1.082 -36.328
2023-11-20 15:00 3359 etc rela ｃｏｔｔａ 473 458 458 462 51200 5 1.094 -83.803
2023-11-17 15:00 3359 etc rela ｃｏｔｔａ 476 452 470 457 316100 -24 -4.99 350.285
2023-11-16 15:00 3359 etc rela ｃｏｔｔａ 500 480 500 481 70200 -19 -3.8 -65.316
2023-11-15 15:00 3359 etc rela ｃｏｔｔａ 507 486 490 500 202400 27 5.708 96.314
2023-11-14 15:00 3359 etc rela ｃｏｔｔａ 474 460 471 473 103100 7 1.502 225.237
2023-11-13 15:00 3359 etc rela ｃｏｔｔａ 468 457 465 466 31700 2 0.431 53.14
2023-11-10 15:00 3359 etc rela ｃｏｔｔａ 464 454 454 464 20700 8 1.754 2.475
2023-11-09 15:00 3359 etc rela ｃｏｔｔａ 459 450 452 456 20200 4 0.885 -61.597
2023-11-08 15:00 3359 etc rela ｃｏｔｔａ 465 451 461 452 52600 -12 -2.586 112.955
2023-11-07 15:00 3359 etc rela ｃｏｔｔａ 469 456 469 464 24700 -6 -1.277 -60.731
2023-11-06 15:00 3359 etc rela ｃｏｔｔａ 470 460 460 470 62900 12 2.62 -4.697
2023-11-02 15:00 3359 etc rela ｃｏｔｔａ 465 456 462 458 66000 1 0.219 176.151
2023-11-01 15:00 3359 etc rela ｃｏｔｔａ 462 456 460 457 23900 -3 -0.652 -60.299
2023-10-31 15:00 3359 etc rela ｃｏｔｔａ 462 451 452 460 60200 8 1.77 45.763
2023-10-30 15:00 3359 etc rela ｃｏｔｔａ 461 448 450 452 41300 0 0 50.73
2023-10-27 15:00 3359 etc rela ｃｏｔｔａ 457 450 453 452 27400 0 0 -25.745
2023-10-26 15:00 3359 etc rela ｃｏｔｔａ 460 452 459 452 36900 -12 -2.586 30.389
2023-10-25 15:00 3359 etc rela ｃｏｔｔａ 466 459 462 464 28300 1 0.216 -75.603
2023-10-24 15:00 3359 etc rela ｃｏｔｔａ 463 447 458 463 116000 5 1.092 112.454
2023-10-23 15:00 3359 etc rela ｃｏｔｔａ 468 458 468 458 54600 -10 -2.137 13.514
2023-10-20 15:00 3359 etc rela ｃｏｔｔａ 473 462 473 468 48100 0 0 -11.418
2023-10-19 15:00 3359 etc rela ｃｏｔｔａ 485 467 475 468 54300 -9 -1.887 -60.132
2023-10-18 15:00 3359 etc rela ｃｏｔｔａ 483 468 471 477 136200 6 1.274 33.268
2023-10-17 15:00 3359 etc rela ｃｏｔｔａ 471 456 456 471 102200 16 3.516 2.817
2023-10-16 15:00 3359 etc rela ｃｏｔｔａ 462 455 458 455 99400 -5 -1.087 22.716
2023-10-13 15:00 3359 etc rela ｃｏｔｔａ 475 460 475 460 81000 -15 -3.158 429.412
2023-10-12 15:00 3359 etc rela ｃｏｔｔａ 476 466 469 475 15300 9 1.931 -55
2023-10-11 15:00 3359 etc rela ｃｏｔｔａ 473 466 471 466 34000 -4 -0.851 -65.341
2023-10-10 15:00 3359 etc rela ｃｏｔｔａ 481 465 468 470 98100 4 0.858 212.42
2023-10-06 15:00 3359 etc rela ｃｏｔｔａ 469 461 465 466 31400 4 0.866 -47.927
2023-10-05 15:00 3359 etc rela ｃｏｔｔａ 474 460 465 462 60300 3 0.654 -71.34
2023-10-04 15:00 3359 etc rela ｃｏｔｔａ 474 447 468 459 210400 -24 -4.969 136.67
2023-10-03 15:00 3359 etc rela ｃｏｔｔａ 493 481 492 483 88900 -12 -2.424 26.819
2023-10-02 15:00 3359 etc rela ｃｏｔｔａ 516 495 516 495 70100 -17 -3.32 56.473
2023-09-29 15:00 3359 etc rela ｃｏｔｔａ 527 508 521 512 44800 -8 -1.538 -26.557
2023-09-28 15:00 3359 etc rela ｃｏｔｔａ 528 510 518 520 61000 0 0 -79.489
2023-09-27 15:00 3359 etc rela ｃｏｔｔａ 520 508 516 520 297400 0 0 85.296
2023-09-26 15:00 3359 etc rela ｃｏｔｔａ 526 518 525 520 160500 -5 -0.952 44.075
2023-09-25 15:00 3359 etc rela ｃｏｔｔａ 549 523 548 525 111400 -15 -2.778 147.556
2023-09-22 15:00 3359 etc rela ｃｏｔｔａ 545 530 532 540 45000 9 1.695 -35.53
2023-09-21 15:00 3359 etc rela ｃｏｔｔａ 545 527 538 531 69800 -6 -1.117 41.01
2023-09-20 15:00 3359 etc rela ｃｏｔｔａ 537 522 523 537 49500 16 3.071 -24.772
2023-09-19 15:00 3359 etc rela ｃｏｔｔａ 528 518 525 521 65800 -4 -0.762 14.634
2023-09-15 15:00 3359 etc rela ｃｏｔｔａ 530 522 525 525 57400 2 0.382 25.054
2023-09-14 15:00 3359 etc rela ｃｏｔｔａ 526 518 519 523 45900 4 0.771 -30.56
2023-09-13 15:00 3359 etc rela ｃｏｔｔａ 523 511 513 519 66100 4 0.777 -11.275
2023-09-12 15:00 3359 etc rela ｃｏｔｔａ 519 502 502 515 74500 5 0.98 19.775
2023-09-11 15:00 3359 etc rela ｃｏｔｔａ 514 495 495 510 62200 15 3.03 20.777
2023-09-08 15:00 3359 etc rela ｃｏｔｔａ 501 492 500 495 51500 -10 -1.98 55.589
2023-09-07 15:00 3359 etc rela ｃｏｔｔａ 512 501 512 505 33100 -7 -1.367 76.064
2023-09-06 15:00 3359 etc rela ｃｏｔｔａ 513 506 513 512 18800 2 0.392 -48.913
2023-09-05 15:00 3359 etc rela ｃｏｔｔａ 516 506 506 510 36800 3 0.592 -32.847
2023-09-04 15:00 3359 etc rela ｃｏｔｔａ 513 504 511 507 54800 0 0 28.337
2023-09-01 15:00 3359 etc rela ｃｏｔｔａ 513 504 508 507 42700 -3 -0.588 -54.332
2023-08-31 15:00 3359 etc rela ｃｏｔｔａ 517 498 501 510 93500 17 3.448 180.781
2023-08-30 15:00 3359 etc rela ｃｏｔｔａ 503 493 500 493 33300 -7 -1.4 -31.198
2023-08-29 15:00 3359 etc rela ｃｏｔｔａ 504 492 492 500 48400 9 1.833 21
2023-08-28 15:00 3359 etc rela ｃｏｔｔａ 503 491 499 491 40000 0 0 41.844
2023-08-25 15:00 3359 etc rela ｃｏｔｔａ 500 491 499 491 28200 -6 -1.207 -36.913
2023-08-24 15:00 3359 etc rela ｃｏｔｔａ 505 494 505 497 44700 -2 -0.401 -16.449
2023-08-23 15:00 3359 etc rela ｃｏｔｔａ 501 485 488 499 53500 14 2.887 -46.872
2023-08-22 15:00 3359 etc rela ｃｏｔｔａ 495 480 480 485 100700 -2 -0.411 -7.103
2023-08-21 15:00 3359 etc rela ｃｏｔｔａ 495 475 481 487 108400 14 2.96 -14.105
2023-08-18 15:00 3359 etc rela ｃｏｔｔａ 487 473 485 473 126200 -19 -3.862 -31.673
2023-08-17 15:00 3359 etc rela ｃｏｔｔａ 504 481 504 492 184700 -12 -2.381 49.192
2023-08-16 15:00 3359 etc rela ｃｏｔｔａ 512 502 511 504 123800 -12 -2.326 -57.442
2023-08-15 15:00 3359 etc rela ｃｏｔｔａ 530 512 515 516 290900 -59 -10.261 65.378
2023-08-14 15:00 3359 etc rela ｃｏｔｔａ 588 566 573 575 175900 12 2.131 86.335
2023-08-10 15:00 3359 etc rela ｃｏｔｔａ 571 557 571 563 94400 -11 -1.916 14.982
2023-08-09 15:00 3359 etc rela ｃｏｔｔａ 590 572 590 574 82100 -16 -2.712 -7.649
2023-08-08 15:00 3359 etc rela ｃｏｔｔａ 616 590 616 590 88900 -26 -4.221 25.035
2023-08-07 15:00 3359 etc rela ｃｏｔｔａ 618 596 618 616 71100 2 0.326 32.649
2023-08-04 15:00 3359 etc rela ｃｏｔｔａ 629 607 607 614 53600 3 0.491 -35.885
2023-08-03 15:00 3359 etc rela ｃｏｔｔａ 633 609 624 611 83600 -9 -1.452 -29.511
2023-08-02 15:00 3359 etc rela ｃｏｔｔａ 625 603 605 620 118600 14 2.31 123.774
2023-08-01 15:00 3359 etc rela ｃｏｔｔａ 606 590 590 606 53000 16 2.712 4.331
2023-07-31 15:00 3359 etc rela ｃｏｔｔａ 602 590 593 590 50800 -3 -0.506 40.72
2023-07-28 15:00 3359 etc rela ｃｏｔｔａ 593 577 581 593 36100 5 0.85 -1.635
2023-07-27 15:00 3359 etc rela ｃｏｔｔａ 597 581 597 588 36700 -13 -2.163 12.232
2023-07-26 15:00 3359 etc rela ｃｏｔｔａ 601 586 594 601 32700 4 0.67 18.909
2023-07-25 15:00 3359 etc rela ｃｏｔｔａ 599 584 588 597 27500 6 1.015 -27.822
2023-07-24 15:00 3359 etc rela ｃｏｔｔａ 597 587 587 591 38100 14 2.426 -58.632
2023-07-21 15:00 3359 etc rela ｃｏｔｔａ 606 576 606 577 92100 -29 -4.785 -1.286
2023-07-20 15:00 3359 etc rela ｃｏｔｔａ 608 587 593 606 93300 18 3.061 206.908
2023-07-19 15:00 3359 etc rela ｃｏｔｔａ 595 582 592 588 30400 -4 -0.676 -47.038
2023-07-18 15:00 3359 etc rela ｃｏｔｔａ 597 585 588 592 57400 9 1.544 -26.504
2023-07-14 15:00 3359 etc rela ｃｏｔｔａ 589 572 583 583 78100 -2 -0.342 17.62
2023-07-13 15:00 3359 etc rela ｃｏｔｔａ 585 558 558 585 66400 27 4.839 14.286
2023-07-12 15:00 3359 etc rela ｃｏｔｔａ 579 557 576 558 58100 -18 -3.125 -1.358
2023-07-11 15:00 3359 etc rela ｃｏｔｔａ 599 574 592 576 58900 -9 -1.538 -41.1
2023-07-10 15:00 3359 etc rela ｃｏｔｔａ 602 581 602 585 100000 -19 -3.146 -52.919
2023-07-07 15:00 3359 etc rela ｃｏｔｔａ 607 577 580 604 212400 24 4.138 93.973
2023-07-06 15:00 3359 etc rela ｃｏｔｔａ 586 566 567 580 109500 8 1.399 23.729
2023-07-05 15:00 3359 etc rela ｃｏｔｔａ 574 553 558 572 88500 10 1.779 7.273
2023-07-04 15:00 3359 etc rela ｃｏｔｔａ 569 556 567 562 82500 -7 -1.23 -30.556
2023-07-03 15:00 3359 etc rela ｃｏｔｔａ 570 550 552 569 118800 19 3.455 48.872
2023-06-30 15:00 3359 etc rela ｃｏｔｔａ 553 525 535 550 79800 15 2.804 20.181
2023-06-29 15:00 3359 etc rela ｃｏｔｔａ 542 527 535 535 66400 5 0.943 -1.63
2023-06-28 15:00 3359 etc rela ｃｏｔｔａ 535 525 533 530 67500 5 0.952 1.657
2023-06-27 15:00 3359 etc rela ｃｏｔｔａ 531 517 525 525 66400 -1 -0.19 -59.562
2023-06-26 15:00 3359 etc rela ｃｏｔｔａ 540 520 540 526 164200 -16 -2.952 38.449
2023-06-23 15:00 3359 etc rela ｃｏｔｔａ 559 539 555 542 118600 -11 -1.989 21.766
2023-06-22 15:00 3359 etc rela ｃｏｔｔａ 565 548 565 553 97400 -12 -2.124 0
2023-06-21 15:00 3359 etc rela ｃｏｔｔａ 570 549 560 565 97400 3 0.534 60.461
2023-06-20 15:00 3359 etc rela ｃｏｔｔａ 570 560 570 562 60700 -2 -0.355 -10.997
2023-06-19 15:00 3359 etc rela ｃｏｔｔａ 580 561 579 564 68200 -13 -2.253 13.289
2023-06-16 15:00 3359 etc rela ｃｏｔｔａ 581 567 568 577 60200 12 2.124 -57.635
2023-06-15 15:00 3359 etc rela ｃｏｔｔａ 589 565 589 565 142100 -31 -5.201 82.648
2023-06-14 15:00 3359 etc rela ｃｏｔｔａ 609 591 605 596 77800 -5 -0.832 -4.774
2023-06-13 15:00 3359 etc rela ｃｏｔｔａ 623 601 614 601 81700 -10 -1.637 10.705
2023-06-12 15:00 3359 etc rela ｃｏｔｔａ 611 597 610 611 73800 4 0.659 -22.479
2023-06-09 15:00 3359 etc rela ｃｏｔｔａ 625 605 613 607 95200 2 0.331 -52.825
2023-06-08 15:00 3359 etc rela ｃｏｔｔａ 627 597 617 605 201800 -12 -1.945 9.436
2023-06-07 15:00 3359 etc rela ｃｏｔｔａ 618 600 603 617 184400 24 4.047 74.953
2023-06-06 15:00 3359 etc rela ｃｏｔｔａ 593 570 579 593 105400 13 2.241 -9.76
2023-06-05 15:00 3359 etc rela ｃｏｔｔａ 581 561 569 580 116800 18 3.203 -40.256
2023-06-02 15:00 3359 etc rela ｃｏｔｔａ 567 533 559 562 195500 -7 -1.23 -5.097
2023-06-01 15:00 3359 etc rela ｃｏｔｔａ 610 568 590 569 206000 -28 -4.69 83.764
2023-05-31 15:00 3359 etc rela ｃｏｔｔａ 598 569 572 597 112100 16 2.754 53.562
2023-05-30 15:00 3359 etc rela ｃｏｔｔａ 587 565 568 581 73000 6 1.043 -18.618
2023-05-29 15:00 3359 etc rela ｃｏｔｔａ 587 564 573 575 89700 -5 -0.862 -37.708
2023-05-26 15:00 3359 etc rela ｃｏｔｔａ 603 580 597 580 144000 -20 -3.333 -10.224
2023-05-25 15:00 3359 etc rela ｃｏｔｔａ 619 595 604 600 160400 -10 -1.639 8.086
2023-05-24 15:00 3359 etc rela ｃｏｔｔａ 626 610 625 610 148400 -25 -3.937 -60.214
2023-05-23 15:00 3359 etc rela ｃｏｔｔａ 660 627 628 635 373000 5 0.794 -20.094
2023-05-22 15:00 3359 etc rela ｃｏｔｔａ 643 604 639 630 466800 19 3.11 91.941
2023-05-19 15:00 3359 etc rela ｃｏｔｔａ 615 595 611 611 243200 3 0.493 -74.289
2023-05-18 15:00 3359 etc rela ｃｏｔｔａ 661 593 608 608 945900 4 0.662 -61.574
2023-05-17 15:00 3359 etc rela ｃｏｔｔａ 680 589 614 604 2461600 0 0 170.238
2023-05-16 15:00 3359 etc rela ｃｏｔｔａ 604 545 570 604 910900 100 19.841 158.045
2023-05-15 15:00 3359 etc rela ｃｏｔｔａ 510 491 491 504 353000 9 1.818 444.753
2023-05-12 15:00 3359 etc rela ｃｏｔｔａ 500 486 493 495 64800 2 0.406 -55.372
2023-05-11 15:00 3359 etc rela ｃｏｔｔａ 498 475 497 493 145200 -10 -1.988 -6.202
2023-05-10 15:00 3359 etc rela ｃｏｔｔａ 533 503 529 503 154800 -26 -4.915 -2.764
2023-05-09 15:00 3359 etc rela ｃｏｔｔａ 546 519 521 529 159200 7 1.341 7.35
2023-05-08 15:00 3359 etc rela ｃｏｔｔａ 526 503 505 522 148300 22 4.4 31.472
2023-05-02 15:00 3359 etc rela ｃｏｔｔａ 514 499 505 500 112800 -5 -0.99 -31.009
2023-05-01 15:00 3359 etc rela ｃｏｔｔａ 513 488 498 505 163500 6 1.202 34.016
2023-04-28 15:00 3359 etc rela ｃｏｔｔａ 499 476 481 499 122000 18 3.742 125.508
2023-04-27 15:00 3359 etc rela ｃｏｔｔａ 481 469 470 481 54100 7 1.477 -30.73
2023-04-26 15:00 3359 etc rela ｃｏｔｔａ 483 467 473 474 78100 -5 -1.044 -58.28
2023-04-25 15:00 3359 etc rela ｃｏｔｔａ 485 462 466 479 187200 20 4.357 68.953
2023-04-24 15:00 3359 etc rela ｃｏｔｔａ 466 439 439 459 110800 21 4.795 140.347
2023-04-21 15:00 3359 etc rela ｃｏｔｔａ 448 437 443 438 46100 0 0 -33.764
2023-04-20 15:00 3359 etc rela ｃｏｔｔａ 445 432 437 438 69600 0 0 -55.385
2023-04-19 15:00 3359 etc rela ｃｏｔｔａ 456 436 456 438 156000 -18 -3.947 14.79
2023-04-18 15:00 3359 etc rela ｃｏｔｔａ 470 451 456 456 135900 5 1.109 -52.282
2023-04-17 15:00 3359 etc rela ｃｏｔｔａ 467 445 461 451 284800 -25 -5.252 104.451
2023-04-14 15:00 3359 etc rela ｃｏｔｔａ 502 476 502 476 139300 -21 -4.225 7.901
2023-04-13 15:00 3359 etc rela ｃｏｔｔａ 510 486 506 497 129100 -11 -2.165 -19.06
2023-04-12 15:00 3359 etc rela ｃｏｔｔａ 543 506 525 508 159500 -14 -2.682 -21.157
2023-04-11 15:00 3359 etc rela ｃｏｔｔａ 547 515 532 522 202300 -8 -1.509 3.267
2023-04-10 15:00 3359 etc rela ｃｏｔｔａ 539 513 514 530 195900 26 5.159 -38.685
2023-04-07 15:00 3359 etc rela ｃｏｔｔａ 513 471 475 504 319500 21 4.348 -40.381
2023-04-06 15:00 3359 etc rela ｃｏｔｔａ 521 480 521 483 535900 -78 -13.904 165.297
2023-04-05 15:00 3359 etc rela ｃｏｔｔａ 565 539 539 561 202000 24 4.469 64.361
2023-04-04 15:00 3359 etc rela ｃｏｔｔａ 540 520 520 537 122900 15 2.874 17.271
2023-04-03 15:00 3359 etc rela ｃｏｔｔａ 535 500 535 522 104800 -7 -1.323 -48.728
2023-03-31 15:00 3359 etc rela ｃｏｔｔａ 549 524 549 529 204400 -6 -1.121 -22.634
2023-03-30 15:00 3359 etc rela ｃｏｔｔａ 535 505 505 535 264200 30 5.941 4.262
2023-03-29 15:00 3359 etc rela ｃｏｔｔａ 509 476 479 505 253400 30 6.316 139.735
2023-03-28 15:00 3359 etc rela ｃｏｔｔａ 490 466 485 475 105700 -10 -2.062 17.054
2023-03-27 15:00 3359 etc rela ｃｏｔｔａ 485 460 464 485 90300 22 4.752 146.721
2023-03-24 15:00 3359 etc rela ｃｏｔｔａ 467 451 464 463 36600 3 0.652 -39.703
2023-03-23 15:00 3359 etc rela ｃｏｔｔａ 462 437 438 460 60700 22 5.023 -21.677
2023-03-22 15:00 3359 etc rela ｃｏｔｔａ 465 437 455 438 77500 -12 -2.667 1.573
2023-03-20 15:00 3359 etc rela ｃｏｔｔａ 468 432 468 450 76300 -11 -2.386 -22.063
2023-03-17 15:00 3359 etc rela ｃｏｔｔａ 474 459 472 461 97900 -3 -0.647 -21.68
2023-03-16 15:00 3359 etc rela ｃｏｔｔａ 464 444 450 464 125000 1 0.216 -48.154
2023-03-15 15:00 3359 etc rela ｃｏｔｔａ 471 430 433 463 241100 37 8.685 34.542
2023-03-14 15:00 3359 etc rela ｃｏｔｔａ 455 422 439 426 179200 -17 -3.837 37.74
2023-03-13 15:00 3359 etc rela ｃｏｔｔａ 446 430 435 443 130100 -8 -1.774 22.045
2023-03-10 15:00 3359 etc rela ｃｏｔｔａ 455 436 439 451 106600 15 3.44 58.631
2023-03-09 15:00 3359 etc rela ｃｏｔｔａ 448 433 448 436 67200 -5 -1.134 -17.546
2023-03-08 15:00 3359 etc rela ｃｏｔｔａ 444 422 422 441 81500 15 3.521 -38.537
2023-03-07 15:00 3359 etc rela ｃｏｔｔａ 438 417 421 426 132600 15 3.65 58.234
2023-03-06 15:00 3359 etc rela ｃｏｔｔａ 426 411 426 411 83800 -9 -2.143 -34.786
2023-03-03 15:00 3359 etc rela ｃｏｔｔａ 427 412 425 420 128500 1 0.239 -41.564
2023-03-02 15:00 3359 etc rela ｃｏｔｔａ 423 394 401 419 219900 26 6.616 275.897
2023-03-01 15:00 3359 etc rela ｃｏｔｔａ 393 385 386 393 58500 11 2.88 -36.482
2023-02-28 15:00 3359 etc rela ｃｏｔｔａ 392 372 374 382 92100 8 2.139 -14.166
2023-02-27 15:00 3359 etc rela ｃｏｔｔａ 374 364 372 374 107300 -2 -0.532 66.357
2023-02-24 15:00 3359 etc rela ｃｏｔｔａ 386 371 382 376 64500 -6 -1.571 -20.664
2023-02-22 15:00 3359 etc rela ｃｏｔｔａ 387 375 385 382 81300 -7 -1.799 -19.265
2023-02-21 15:00 3359 etc rela ｃｏｔｔａ 394 385 394 389 100700 3 0.777 -31.169
2023-02-20 15:00 3359 etc rela ｃｏｔｔａ 392 377 380 386 146300 13 3.485 43.854
2023-02-17 15:00 3359 etc rela ｃｏｔｔａ 384 370 374 373 101700 -5 -1.323 -64.675
2023-02-16 15:00 3359 etc rela ｃｏｔｔａ 392 364 368 378 287900 18 5 -6.677
2023-02-15 15:00 3359 etc rela ｃｏｔｔａ 370 352 370 360 308500 37 11.455 403.263
2023-02-14 15:00 3359 etc rela ｃｏｔｔａ 328 318 325 323 61300 6 1.893 42.89
2023-02-13 15:00 3359 etc rela ｃｏｔｔａ 325 315 325 317 42900 -7 -2.16 96.789
2023-02-10 15:00 3359 etc rela ｃｏｔｔａ 326 318 326 324 21800 0 0 10.101
2023-02-09 15:00 3359 etc rela ｃｏｔｔａ 325 320 323 324 19800 1 0.31 -25
2023-02-08 15:00 3359 etc rela ｃｏｔｔａ 324 313 315 323 26400 5 1.572 -28.455
2023-02-07 15:00 3359 etc rela ｃｏｔｔａ 319 313 317 318 36900 4 1.274 17.143
2023-02-06 15:00 3359 etc rela ｃｏｔｔａ 320 313 319 314 31500 -5 -1.567 30.165
2023-02-03 15:00 3359 etc rela ｃｏｔｔａ 327 318 327 319 24200 -5 -1.543 7.08
2023-02-02 15:00 3359 etc rela ｃｏｔｔａ 324 319 323 324 22600 4 1.25 -6.612
2023-02-01 15:00 3359 etc rela ｃｏｔｔａ 320 314 318 320 24200 2 0.629 -52.827
2023-01-31 15:00 3359 etc rela ｃｏｔｔａ 322 312 322 318 51300 -5 -1.548 -18.957
2023-01-30 15:00 3359 etc rela ｃｏｔｔａ 329 318 326 323 63300 1 0.311 119.792
2023-01-27 15:00 3359 etc rela ｃｏｔｔａ 325 317 317 322 28800 7 2.222 46.193
2023-01-26 14:59 3359 etc rela ｃｏｔｔａ 317 313 315 315 19700 -1 -0.316 -14.348
2023-01-25 15:00 3359 etc rela ｃｏｔｔａ 318 312 315 316 23000 4 1.282 -13.534
2023-01-24 15:00 3359 etc rela ｃｏｔｔａ 312 307 308 312 26600 5 1.629 -47.012
2023-01-23 15:00 3359 etc rela ｃｏｔｔａ 308 302 308 307 50200 0 0 70.748
2023-01-20 15:00 3359 etc rela ｃｏｔｔａ 308 302 303 307 29400 1 0.327 46.269
2023-01-19 14:56 3359 etc rela ｃｏｔｔａ 309 302 302 306 20100 3 0.99 60.8
2023-01-18 15:00 3359 etc rela ｃｏｔｔａ 307 303 307 303 12500 -4 -1.303 -2.344
2023-01-17 15:00 3359 etc rela ｃｏｔｔａ 307 303 307 307 12800 3 0.987 -75.337
2023-01-16 14:57 3359 etc rela ｃｏｔｔａ 308 303 308 304 51900 -6 -1.935 186.74
2023-01-13 15:00 3359 etc rela ｃｏｔｔａ 315 310 313 310 18100 -4 -1.274 3.429
2023-01-12 14:59 3359 etc rela ｃｏｔｔａ 317 311 312 314 17500 1 0.319 16.667
2023-01-11 15:00 3359 etc rela ｃｏｔｔａ 317 312 313 313 15000 -2 -0.635 -40
2023-01-10 15:00 3359 etc rela ｃｏｔｔａ 321 313 316 315 25000 5 1.613 -18.301
2023-01-06 15:00 3359 etc rela ｃｏｔｔａ 317 308 312 310 30600 -6 -1.899 -32.151
2023-01-05 15:00 3359 etc rela ｃｏｔｔａ 328 314 325 316 45100 -14 -4.242 26.331
2023-01-04 15:00 3359 etc rela ｃｏｔｔａ 336 323 330 330 35700 7 2.167 12.618
2022-12-30 15:00 3359 etc rela ｃｏｔｔａ 325 314 314 323 31700 7 2.215 -12.672
2022-12-29 15:00 3359 etc rela ｃｏｔｔａ 320 311 311 316 36300 -1 -0.315 -14.588
2022-12-28 15:00 3359 etc rela ｃｏｔｔａ 322 310 320 317 42500 -4 -1.246 -56.095
2022-12-27 15:00 3359 etc rela ｃｏｔｔａ 326 305 305 321 96800 22 7.358 -1.124
2022-12-26 15:00 3359 etc rela ｃｏｔｔａ 306 289 305 299 97900 -8 -2.606 38.277
2022-12-23 15:00 3359 etc rela ｃｏｔｔａ 307 301 304 307 70800 0 0 5.201
2022-12-22 15:00 3359 etc rela ｃｏｔｔａ 315 305 312 307 67300 -7 -2.229 -13.939
2022-12-21 15:00 3359 etc rela ｃｏｔｔａ 318 311 318 314 78200 -8 -2.484 24.522
2022-12-20 15:00 3359 etc rela ｃｏｔｔａ 333 320 331 322 62800 -10 -3.012 169.528
2022-12-19 15:00 3359 etc rela ｃｏｔｔａ 334 328 329 332 23300 1 0.302 -56.611
2022-12-16 15:00 3359 etc rela ｃｏｔｔａ 336 325 325 331 53700 -2 -0.601 185.638
2022-12-15 15:00 3359 etc rela ｃｏｔｔａ 338 333 333 333 18800 -2 -0.597 -56.782
2022-12-14 15:00 3359 etc rela ｃｏｔｔａ 338 330 330 335 43500 4 1.208 -25.514
2022-12-13 15:00 3359 etc rela ｃｏｔｔａ 337 330 337 331 58400 1 0.303 190.547
2022-12-12 15:00 3359 etc rela ｃｏｔｔａ 337 330 331 330 20100 0 0 -5.634
2022-12-09 14:59 3359 etc rela ｃｏｔｔａ 334 330 334 330 21300 0 0 -26.298
2022-12-08 15:00 3359 etc rela ｃｏｔｔａ 335 330 333 330 28900 -5 -1.493 -40.289
2022-12-07 15:00 3359 etc rela ｃｏｔｔａ 337 333 335 335 48400 -4 -1.18 106.838
2022-12-06 15:00 3359 etc rela ｃｏｔｔａ 342 336 342 339 23400 -4 -1.166 -10
2022-12-05 15:00 3359 etc rela ｃｏｔｔａ 349 339 349 343 26000 -4 -1.153 -48.104
2022-12-02 15:00 3359 etc rela ｃｏｔｔａ 347 338 341 347 50100 6 1.76 101.205
2022-12-01 15:00 3359 etc rela ｃｏｔｔａ 346 341 344 341 24900 -3 -0.872 -44.543
2022-11-30 14:59 3359 etc rela ｃｏｔｔａ 356 342 351 344 44900 -6 -1.714 178.882
2022-11-29 14:59 3359 etc rela ｃｏｔｔａ 356 350 351 350 16100 -1 -0.285 -26.147
2022-11-28 15:00 3359 etc rela ｃｏｔｔａ 355 351 354 351 21800 -2 -0.567 -13.147
2022-11-25 15:00 3359 etc rela ｃｏｔｔａ 358 352 355 353 25100 -4 -1.12 -3.089
2022-11-24 14:59 3359 etc rela ｃｏｔｔａ 361 355 357 357 25900 -5 -1.381 -34.596
2022-11-22 15:00 3359 etc rela ｃｏｔｔａ 362 357 358 362 39600 5 1.401 15.789
2022-11-21 15:00 3359 etc rela ｃｏｔｔａ 364 352 358 357 34200 5 1.42 82.888
2022-11-18 15:00 3359 etc rela ｃｏｔｔａ 356 350 350 352 18700 0 0 -12.617
2022-11-17 15:00 3359 etc rela ｃｏｔｔａ 357 351 356 352 21400 -5 -1.401 -49.289
2022-11-16 15:00 3359 etc rela ｃｏｔｔａ 367 351 362 357 42200 -7 -1.923 -42.35
2022-11-15 15:00 3359 etc rela ｃｏｔｔａ 377 354 377 364 73200 -13 -3.448 35.556
2022-11-14 15:00 3359 etc rela ｃｏｔｔａ 379 346 347 377 54000 29 8.333 178.351
2022-11-11 14:59 3359 etc rela ｃｏｔｔａ 353 342 352 348 19400 7 2.053 -70.245
2022-11-10 15:00 3359 etc rela ｃｏｔｔａ 369 341 360 341 65200 -12 -3.399 858.824
2022-11-09 14:50 3359 etc rela ｃｏｔｔａ 355 350 351 353 6800 1 0.284 -60.234
2022-11-08 14:59 3359 etc rela ｃｏｔｔａ 363 350 363 352 17100 -3 -0.845 -20.093
2022-11-07 15:00 3359 etc rela ｃｏｔｔａ 356 350 350 355 21400 3 0.852 -55.23
2022-11-04 15:00 3359 etc rela ｃｏｔｔａ 352 341 341 352 47800 3 0.86 403.158
2022-11-02 14:59 3359 etc rela ｃｏｔｔａ 352 348 349 349 9500 0 0 -18.803
2022-11-01 15:00 3359 etc rela ｃｏｔｔａ 350 344 347 349 11700 9 2.647 -42.365
2022-10-31 15:00 3359 etc rela ｃｏｔｔａ 345 337 340 340 20300 -1 -0.293 130.682
2022-10-28 15:00 3359 etc rela ｃｏｔｔａ 347 340 343 341 8800 -1 -0.292 -59.07
2022-10-27 15:00 3359 etc rela ｃｏｔｔａ 345 340 340 342 21500 2 0.588 -29.967
2022-10-26 15:00 3359 etc rela ｃｏｔｔａ 350 338 350 340 30700 -5 -1.449 -24.198
2022-10-25 14:16 3359 etc rela ｃｏｔｔａ 350 341 345 345 40500 0 0 3.846
2022-10-24 15:00 3359 etc rela ｃｏｔｔａ 351 341 351 345 39000 5 1.471 -56.081
2022-10-21 14:59 3359 etc rela ｃｏｔｔａ 370 334 368 340 88800 -27 -7.357 957.143
2022-10-20 15:00 3359 etc rela ｃｏｔｔａ 374 367 374 367 8400 -7 -1.872 71.429
2022-10-19 15:00 3359 etc rela ｃｏｔｔａ 376 370 375 374 4900 2 0.538 -62.016
2022-10-18 15:00 3359 etc rela ｃｏｔｔａ 372 361 361 372 12900 12 3.333 158
2022-10-17 14:56 3359 etc rela ｃｏｔｔａ 366 359 366 360 5000 2 0.559 -12.281
2022-10-14 15:00 3359 etc rela ｃｏｔｔａ 365 358 360 358 5700 -2 -0.556 -73.733
2022-10-13 15:00 3359 etc rela ｃｏｔｔａ 362 357 362 360 21700 -2 -0.552 24
2022-10-12 15:00 3359 etc rela ｃｏｔｔａ 378 361 377 362 17500 -18 -4.737 8.025
2022-10-11 15:00 3359 etc rela ｃｏｔｔａ 390 378 379 380 16200 -13 -3.308 -75.785
2022-10-07 15:00 3359 etc rela ｃｏｔｔａ 395 369 369 393 66900 26 7.084 181.092
2022-10-06 15:00 3359 etc rela ｃｏｔｔａ 372 361 361 367 23800 6 1.662 290.164
2022-10-05 15:00 3359 etc rela ｃｏｔｔａ 366 358 366 361 6100 -5 -1.366 -74.583
2022-10-04 15:00 3359 etc rela ｃｏｔｔａ 368 357 368 366 24000 6 1.667 -49.045
2022-10-03 15:00 3359 etc rela ｃｏｔｔａ 360 348 353 360 47100 -4 -1.099 65.263
2022-09-30 15:00 3359 etc rela ｃｏｔｔａ 372 356 360 364 28500 1 0.275 1.423
2022-09-29 15:00 3359 etc rela ｃｏｔｔａ 375 353 375 363 28100 -11 -2.941 -62.433
2022-09-28 15:00 3359 etc rela ｃｏｔｔａ 380 365 378 374 74800 -8 -2.094 243.119
2022-09-27 15:00 3359 etc rela ｃｏｔｔａ 384 377 377 382 21800 2 0.526 -79.531
2022-09-26 15:00 3359 etc rela ｃｏｔｔａ 387 378 381 380 106500 -18 -4.523 787.5
2022-09-22 15:00 3359 etc rela ｃｏｔｔａ 400 392 393 398 12000 -2 -0.5 -74.576
2022-09-21 15:00 3359 etc rela ｃｏｔｔａ 419 392 414 400 47200 -17 -4.077 157.923
2022-09-20 15:00 3359 etc rela ｃｏｔｔａ 423 414 421 417 18300 -2 -0.477 325.581
2022-09-16 15:00 3359 etc rela ｃｏｔｔａ 420 416 418 419 4300 1 0.239 -75.429
2022-09-15 15:00 3359 etc rela ｃｏｔｔａ 426 416 425 418 17500 0 0 -33.712
2022-09-14 15:00 3359 etc rela ｃｏｔｔａ 423 416 423 418 26400 -8 -1.878 114.634
2022-09-13 14:59 3359 etc rela ｃｏｔｔａ 432 426 430 426 12300 1 0.235 -51.383
2022-09-12 15:00 3359 etc rela ｃｏｔｔａ 431 422 423 425 25300 -5 -1.163 -43.778
2022-09-09 15:00 3359 etc rela ｃｏｔｔａ 451 415 451 430 45000 -10 -2.273 -28.91
2022-09-08 15:00 3359 etc rela ｃｏｔｔａ 450 438 440 440 63300 0 0 102.885
2022-09-07 15:00 3359 etc rela ｃｏｔｔａ 451 436 449 440 31200 -14 -3.084 -18.75
2022-09-06 15:00 3359 etc rela ｃｏｔｔａ 468 450 468 454 38400 -6 -1.304 225.424
2022-09-05 15:00 3359 etc rela ｃｏｔｔａ 470 460 470 460 11800 -4 -0.862 40.476
2022-09-02 14:59 3359 etc rela ｃｏｔｔａ 473 463 464 464 8400 -1 -0.215 -47.826
2022-09-01 15:00 3359 etc rela ｃｏｔｔａ 472 465 470 465 16100 -6 -1.274 151.562
2022-08-31 14:56 3359 etc rela ｃｏｔｔａ 475 470 475 471 6400 -3 -0.633 -20
2022-08-30 15:00 3359 etc rela ｃｏｔｔａ 474 467 467 474 8000 7 1.499 -33.884
2022-08-29 15:00 3359 etc rela ｃｏｔｔａ 471 467 470 467 12100 -3 -0.638 124.074
2022-08-26 15:00 3359 etc rela ｃｏｔｔａ 476 470 476 470 5400 -4 -0.844 -20.588
2022-08-25 15:00 3359 etc rela ｃｏｔｔａ 475 470 472 474 6800 -2 -0.42 54.545
2022-08-24 15:00 3359 etc rela ｃｏｔｔａ 476 471 475 476 4400 0 0 -39.726
2022-08-23 15:00 3359 etc rela ｃｏｔｔａ 477 471 471 476 7300 3 0.634 -63.131
2022-08-22 15:00 3359 etc rela ｃｏｔｔａ 479 467 478 473 19800 -7 -1.458 633.333
2022-08-19 15:00 3359 etc rela ｃｏｔｔａ 482 480 480 480 2700 1 0.209 -10
2022-08-18 15:00 3359 etc rela ｃｏｔｔａ 485 479 484 479 3000 -1 -0.208 -67.742
2022-08-17 15:00 3359 etc rela ｃｏｔｔａ 485 477 483 480 9300 -3 -0.621 -30.075
2022-08-16 14:59 3359 etc rela ｃｏｔｔａ 483 478 481 483 13300 3 0.625 -42.672
2022-08-15 15:00 3359 etc rela ｃｏｔｔａ 500 480 491 480 23200 -15 -3.03 21.466
2022-08-12 15:00 3359 etc rela ｃｏｔｔａ 495 483 490 495 19100 15 3.125 289.796
2022-08-10 15:00 3359 etc rela ｃｏｔｔａ 482 479 480 480 4900 -3 -0.621 16.667
2022-08-09 15:00 3359 etc rela ｃｏｔｔａ 489 481 485 483 4200 -2 -0.412 0
2022-08-08 15:00 3359 etc rela ｃｏｔｔａ 493 485 493 485 4200 -6 -1.222 -36.364
2022-08-05 14:56 3359 etc rela ｃｏｔｔａ 491 485 485 491 6600 4 0.821 -7.042
2022-08-04 15:00 3359 etc rela ｃｏｔｔａ 490 479 485 487 7100 7 1.458 57.778
2022-08-03 15:00 3359 etc rela ｃｏｔｔａ 485 479 485 480 4500 0 0 15.385
2022-08-02 14:46 3359 etc rela ｃｏｔｔａ 484 480 484 480 3900 -4 -0.826 -63.889
2022-08-01 15:00 3359 etc rela ｃｏｔｔａ 488 479 482 484 10800 2 0.415 120.408
2022-07-29 15:00 3359 etc rela ｃｏｔｔａ 494 482 490 482 4900 -1 -0.207 -28.986
2022-07-28 15:00 3359 etc rela ｃｏｔｔａ 490 483 485 483 6900 -8 -1.629 91.667
2022-07-27 15:00 3359 etc rela ｃｏｔｔａ 491 482 483 491 3600 3 0.615 -57.143
2022-07-26 15:00 3359 etc rela ｃｏｔｔａ 491 480 490 488 8400 -6 -1.215 -78.947
2022-07-25 15:00 3359 etc rela ｃｏｔｔａ 495 489 495 494 39900 -1 -0.202 478.261
2022-07-22 15:00 3359 etc rela ｃｏｔｔａ 496 489 489 495 6900 4 0.815 -54.305
2022-07-21 14:59 3359 etc rela ｃｏｔｔａ 495 485 485 491 15100 6 1.237 -20.526
2022-07-20 15:00 3359 etc rela ｃｏｔｔａ 498 482 485 485 19000 0 0 -45.714
2022-07-19 15:00 3359 etc rela ｃｏｔｔａ 485 470 470 485 35000 9 1.891 614.286
2022-07-15 10:54 3359 etc rela ｃｏｔｔａ 480 475 480 476 4900 -4 -0.833 75
2022-07-14 09:54 3359 etc rela ｃｏｔｔａ 480 472 477 480 2800 3 0.629 -15.152
2022-07-13 15:00 3359 etc rela ｃｏｔｔａ 477 470 470 477 3300 7 1.489 -61.628
2022-07-12 15:00 3359 etc rela ｃｏｔｔａ 476 469 469 470 8600 -2 -0.424 1.176
2022-07-11 15:00 3359 etc rela ｃｏｔｔａ 472 468 468 472 8500 4 0.855 -54.301
2022-07-08 15:00 3359 etc rela ｃｏｔｔａ 478 467 473 468 18600 -1 -0.213 84.158
2022-07-07 15:00 3359 etc rela ｃｏｔｔａ 474 469 470 469 10100 -2 -0.425 13.483
2022-07-06 15:00 3359 etc rela ｃｏｔｔａ 475 469 470 471 8900 -6 -1.258 -37.324
2022-07-05 15:00 3359 etc rela ｃｏｔｔａ 477 470 475 477 14200 1 0.21 49.474
2022-07-04 15:00 3359 etc rela ｃｏｔｔａ 483 476 480 476 9500 -7 -1.449 -53.883
2022-07-01 15:00 3359 etc rela ｃｏｔｔａ 485 478 482 483 20600 1 0.207 274.545
2022-06-30 15:00 3359 etc rela ｃｏｔｔａ 486 482 486 482 5500 -1 -0.207 12.245
2022-06-29 15:00 3359 etc rela ｃｏｔｔａ 490 482 482 483 4900 0 0 -45.556
2022-06-28 15:00 3359 etc rela ｃｏｔｔａ 488 482 488 483 9000 -6 -1.227 100
2022-06-27 15:00 3359 etc rela ｃｏｔｔａ 489 481 487 489 4500 9 1.875 -77.612
2022-06-24 15:00 3359 etc rela ｃｏｔｔａ 484 476 484 480 20100 -5 -1.031 45.652
2022-06-23 15:00 3359 etc rela ｃｏｔｔａ 498 484 493 485 13800 -10 -2.02 -52.249
2022-06-22 15:00 3359 etc rela ｃｏｔｔａ 515 490 493 495 28900 7 1.434 270.513
2022-06-21 15:00 3359 etc rela ｃｏｔｔａ 495 488 488 488 7800 -2 -0.408 -30.357
2022-06-20 15:00 3359 etc rela ｃｏｔｔａ 504 489 499 490 11200 -12 -2.39 -38.122
2022-06-17 15:00 3359 etc rela ｃｏｔｔａ 502 494 501 502 18100 0 0 -11.707
2022-06-16 15:00 3359 etc rela ｃｏｔｔａ 511 502 511 502 20500 -8 -1.569 156.25
2022-06-15 15:00 3359 etc rela ｃｏｔｔａ 519 510 519 510 8000 -5 -0.971 -69.811
2022-06-14 15:00 3359 etc rela ｃｏｔｔａ 515 501 507 515 26500 8 1.578 184.946
2022-06-13 15:00 3359 etc rela ｃｏｔｔａ 516 507 515 507 9300 -9 -1.744 -45.93
2022-06-10 15:00 3359 etc rela ｃｏｔｔａ 523 515 515 516 17200 -3 -0.578 -42.857
2022-06-09 15:00 3359 etc rela ｃｏｔｔａ 524 513 516 519 30100 6 1.17 109.028
2022-06-08 15:00 3359 etc rela ｃｏｔｔａ 517 507 515 513 14400 1 0.195 -25.389
2022-06-07 15:00 3359 etc rela ｃｏｔｔａ 513 505 513 512 19300 2 0.392 73.874
2022-06-06 15:00 3359 etc rela ｃｏｔｔａ 515 506 506 510 11100 -4 -0.778 -36.932
2022-06-03 15:00 3359 etc rela ｃｏｔｔａ 520 510 515 514 17600 -4 -0.772 77.778
2022-06-02 15:00 3359 etc rela ｃｏｔｔａ 519 510 510 518 9900 8 1.569 -51.471
2022-06-01 15:00 3359 etc rela ｃｏｔｔａ 518 507 507 510 20400 -7 -1.354 104
2022-05-31 15:00 3359 etc rela ｃｏｔｔａ 519 514 515 517 10000 -3 -0.577 -79.508
2022-05-30 15:00 3359 etc rela ｃｏｔｔａ 520 504 504 520 48800 12 2.362 4.051
2022-05-27 15:00 3359 etc rela ｃｏｔｔａ 523 498 516 508 46900 -8 -1.55 -4.09
2022-05-26 15:00 3359 etc rela ｃｏｔｔａ 522 502 502 516 48900 14 2.789 68.041
2022-05-25 15:00 3359 etc rela ｃｏｔｔａ 513 500 510 502 29100 -11 -2.144 17.814
2022-05-24 15:00 3359 etc rela ｃｏｔｔａ 518 509 514 513 24700 1 0.195 91.473
2022-05-23 15:00 3359 etc rela ｃｏｔｔａ 515 507 510 512 12900 7 1.386 -37.379
2022-05-20 15:00 3359 etc rela ｃｏｔｔａ 505 492 492 505 20600 9 1.815 -25.632
2022-05-19 15:00 3359 etc rela ｃｏｔｔａ 508 496 502 496 27700 -11 -2.17 -3.819
2022-05-18 15:00 3359 etc rela ｃｏｔｔａ 517 503 514 507 28800 -2 -0.393 179.612
2022-05-17 15:00 3359 etc rela ｃｏｔｔａ 515 505 515 509 10300 -5 -0.973 -59.289
2022-05-16 15:00 3359 etc rela ｃｏｔｔａ 528 513 528 514 25300 -6 -1.154 29.744
2022-05-13 15:00 3359 etc rela ｃｏｔｔａ 523 505 507 520 19500 11 2.161 -26.966
2022-05-12 15:00 3359 etc rela ｃｏｔｔａ 525 504 504 509 26700 -15 -2.863 -66.832
2022-05-11 15:00 3359 etc rela ｃｏｔｔａ 543 505 538 524 80500 -11 -2.056 -88.005
2022-05-10 15:00 3359 etc rela ｃｏｔｔａ 580 521 554 535 671100 32 6.362 1862.281
2022-05-09 15:00 3359 etc rela ｃｏｔｔａ 510 498 506 503 34200 -13 -2.519 402.941
2022-05-06 15:00 3359 etc rela ｃｏｔｔａ 523 513 518 516 6800 -2 -0.386 -30.612
2022-05-02 15:00 3359 etc rela ｃｏｔｔａ 528 512 528 518 9800 -9 -1.708 108.511
2022-04-28 15:00 3359 etc rela ｃｏｔｔａ 528 521 525 527 4700 2 0.381 -53.922
2022-04-27 15:00 3359 etc rela ｃｏｔｔａ 528 515 515 525 10200 9 1.744 3.03
2022-04-26 15:00 3359 etc rela ｃｏｔｔａ 525 513 518 516 9900 -5 -0.96 70.69
2022-04-25 15:00 3359 etc rela ｃｏｔｔａ 523 511 521 521 5800 0 0 -42.574
2022-04-22 15:00 3359 etc rela ｃｏｔｔａ 521 508 512 521 10100 2 0.385 71.186
2022-04-21 15:00 3359 etc rela ｃｏｔｔａ 521 513 517 519 5900 2 0.387 -72.936
2022-04-20 14:59 3359 etc rela ｃｏｔｔａ 520 506 520 517 21800 7 1.373 -50.114
2022-04-19 15:00 3359 etc rela ｃｏｔｔａ 524 508 524 510 43700 4 0.791 205.594
2022-04-18 15:00 3359 etc rela ｃｏｔｔａ 519 506 511 506 14300 -15 -2.879 346.875
2022-04-15 15:00 3359 etc rela ｃｏｔｔａ 529 521 523 521 3200 -10 -1.883 -15.789
2022-04-14 15:00 3359 etc rela ｃｏｔｔａ 531 522 525 531 3800 6 1.143 22.581
2022-04-13 15:00 3359 etc rela ｃｏｔｔａ 529 517 529 525 3100 4 0.768 -53.731
2022-04-12 14:57 3359 etc rela ｃｏｔｔａ 535 512 517 521 6700 4 0.774 -36.19
2022-04-11 15:00 3359 etc rela ｃｏｔｔａ 531 515 531 517 10500 -13 -2.453 -59.302
2022-04-08 15:00 3359 etc rela ｃｏｔｔａ 536 517 528 530 25800 0 0 296.923
2022-04-07 15:00 3359 etc rela ｃｏｔｔａ 536 528 532 530 6500 -11 -2.033 -15.584
2022-04-06 15:00 3359 etc rela ｃｏｔｔａ 548 529 540 541 7700 1 0.185 -86.491
2022-04-05 15:00 3359 etc rela ｃｏｔｔａ 550 536 539 540 57000 -6 -1.099 124.409
2022-04-04 15:00 3359 etc rela ｃｏｔｔａ 549 525 527 546 25400 25 4.798 309.677
2022-04-01 15:00 3359 etc rela ｃｏｔｔａ 527 518 527 521 6200 -6 -1.139 -27.059
2022-03-31 15:00 3359 etc rela ｃｏｔｔａ 527 518 526 527 8500 1 0.19 -47.205
2022-03-30 15:00 3359 etc rela ｃｏｔｔａ 530 502 524 526 16100 6 1.154 117.568
2022-03-29 15:00 3359 etc rela ｃｏｔｔａ 520 506 506 520 7400 14 2.767 7.246
2022-03-28 15:00 3359 etc rela ｃｏｔｔａ 518 505 518 506 6900 -12 -2.317 -55.195
2022-03-25 15:00 3359 etc rela ｃｏｔｔａ 528 511 524 518 15400 -6 -1.145 33.913
2022-03-24 15:00 3359 etc rela ｃｏｔｔａ 533 519 526 524 11500 -4 -0.758 -4.167
2022-03-23 15:00 3359 etc rela ｃｏｔｔａ 541 523 535 528 12000 6 1.149 -17.808
2022-03-22 15:00 3359 etc rela ｃｏｔｔａ 535 520 527 522 14600 -15 -2.793 30.357
2022-03-18 15:00 3359 etc rela ｃｏｔｔａ 537 526 529 537 11200 12 2.286 -37.778
2022-03-17 15:00 3359 etc rela ｃｏｔｔａ 541 515 535 525 18000 -1 -0.19 -17.431
2022-03-16 15:00 3359 etc rela ｃｏｔｔａ 537 519 525 526 21800 11 2.136 159.524
2022-03-15 15:00 3359 etc rela ｃｏｔｔａ 515 496 500 515 8400 15 3 -79.361
2022-03-14 15:00 3359 etc rela ｃｏｔｔａ 520 500 516 500 40700 -8 -1.575 109.794
2022-03-11 15:00 3359 etc rela ｃｏｔｔａ 517 502 512 508 19400 -7 -1.359 -10.185
2022-03-10 15:00 3359 etc rela ｃｏｔｔａ 527 511 511 515 21600 14 2.794 -2.703
2022-03-09 15:00 3359 etc rela ｃｏｔｔａ 514 500 500 501 22200 1 0.2 -83.568
2022-03-08 15:00 3359 etc rela ｃｏｔｔａ 523 485 494 500 135100 22 4.603 356.419
2022-03-07 15:00 3359 etc rela ｃｏｔｔａ 489 463 486 478 29600 -9 -1.848 -1.003
2022-03-04 15:00 3359 etc rela ｃｏｔｔａ 506 482 506 487 29900 -25 -4.883 30
2022-03-03 15:00 3359 etc rela ｃｏｔｔａ 527 502 514 512 23000 -2 -0.389 -20.415
2022-03-02 15:00 3359 etc rela ｃｏｔｔａ 525 504 514 514 28900 -4 -0.772 -5.863
2022-03-01 15:00 3359 etc rela ｃｏｔｔａ 525 510 514 518 30700 5 0.975 52.736
2022-02-28 15:00 3359 etc rela ｃｏｔｔａ 513 482 483 513 20100 25 5.123 -27.437
2022-02-25 15:00 3359 etc rela ｃｏｔｔａ 490 466 474 488 27700 22 4.721 -64.073
2022-02-24 15:00 3359 etc rela ｃｏｔｔａ 501 466 500 466 77100 -42 -8.268 521.774
2022-02-22 15:00 3359 etc rela ｃｏｔｔａ 514 502 502 508 12400 -1 -0.196 14.815
2022-02-21 15:00 3359 etc rela ｃｏｔｔａ 516 501 503 509 10800 -10 -1.927 -57.977
2022-02-18 15:00 3359 etc rela ｃｏｔｔａ 525 491 495 519 25700 18 3.593 -60.522
2022-02-17 15:00 3359 etc rela ｃｏｔｔａ 525 499 525 501 65100 -20 -3.839 169.008
2022-02-16 14:59 3359 etc rela ｃｏｔｔａ 531 521 522 521 24200 0 0 -37.949
2022-02-15 15:00 3359 etc rela ｃｏｔｔａ 548 521 547 521 39000 -26 -4.753 -65.639
2022-02-14 15:00 3359 etc rela ｃｏｔｔａ 607 542 565 547 113500 -58 -9.587 238.806
2022-02-10 15:00 3359 etc rela ｃｏｔｔａ 608 577 581 605 33500 25 4.31 86.111
2022-02-09 15:00 3359 etc rela ｃｏｔｔａ 580 546 546 580 18000 34 6.227 13.924
2022-02-08 15:00 3359 etc rela ｃｏｔｔａ 570 546 560 546 15800 -14 -2.5 56.436
2022-02-07 15:00 3359 etc rela ｃｏｔｔａ 571 556 569 560 10100 -4 -0.709 -75.062
2022-02-04 15:00 3359 etc rela ｃｏｔｔａ 571 548 559 564 40500 4 0.714 139.645
2022-02-03 15:00 3359 etc rela ｃｏｔｔａ 580 559 573 560 16900 -21 -3.614 -35.985
2022-02-02 15:00 3359 etc rela ｃｏｔｔａ 581 557 557 581 26400 31 5.636 49.153
2022-02-01 15:00 3359 etc rela ｃｏｔｔａ 571 544 554 550 17700 -4 -0.722 9.259
2022-01-31 15:00 3359 etc rela ｃｏｔｔａ 566 535 535 554 16200 19 3.551 5.195
2022-01-28 15:00 3359 etc rela ｃｏｔｔａ 549 534 545 535 15400 -6 -1.109 -45.965
2022-01-27 15:00 3359 etc rela ｃｏｔｔａ 586 538 582 541 28500 -23 -4.078 -34.783
2022-01-26 15:00 3359 etc rela ｃｏｔｔａ 587 534 534 564 43700 23 4.251 26.301
2022-01-25 15:00 3359 etc rela ｃｏｔｔａ 567 531 555 541 34600 -16 -2.873 117.61
2022-01-24 15:00 3359 etc rela ｃｏｔｔａ 565 553 560 557 15900 -8 -1.416 65.625
2022-01-21 15:00 3359 etc rela ｃｏｔｔａ 570 558 563 565 9600 -5 -0.877 -56.164
2022-01-20 15:00 3359 etc rela ｃｏｔｔａ 580 553 558 570 21900 2 0.352 -26.756
2022-01-19 15:00 3359 etc rela ｃｏｔｔａ 581 567 578 568 29900 -14 -2.405 103.401
2022-01-18 15:00 3359 etc rela ｃｏｔｔａ 597 582 582 582 14700 -2 -0.342 -43.678
2022-01-17 15:00 3359 etc rela ｃｏｔｔａ 613 584 610 584 26100 -25 -4.105 31.156
2022-01-14 15:00 3359 etc rela ｃｏｔｔａ 615 596 607 609 19900 -6 -0.976 74.561
2022-01-13 15:00 3359 etc rela ｃｏｔｔａ 615 609 610 615 11400 3 0.49 -75.589
2022-01-12 15:00 3359 etc rela ｃｏｔｔａ 631 611 611 612 46700 -9 -1.449 168.391
2022-01-11 15:00 3359 etc rela ｃｏｔｔａ 643 621 639 621 17400 -13 -2.05 -67.108
2022-01-07 15:00 3359 etc rela ｃｏｔｔａ 637 597 604 634 52900 20 3.257 -36.874
2022-01-06 15:00 3359 etc rela ｃｏｔｔａ 635 595 619 614 83800 -25 -3.912 56.636
2022-01-05 15:00 3359 etc rela ｃｏｔｔａ 658 610 624 639 53500 13 2.077 9.856
2022-01-04 15:00 3359 etc rela ｃｏｔｔａ 654 622 649 626 48700 -20 -3.096 -37.883
2021-12-30 15:00 3359 etc rela ｃｏｔｔａ 648 606 615 646 78400 34 5.556 71.179
2021-12-29 15:00 3359 etc rela ｃｏｔｔａ 614 581 583 612 45800 39 6.806 5.046
2021-12-28 15:00 3359 etc rela ｃｏｔｔａ 586 561 561 573 43600 11 1.957 -9.356
2021-12-27 15:00 3359 etc rela ｃｏｔｔａ 573 559 573 562 48100 -16 -2.768 110.044
2021-12-24 15:00 3359 etc rela ｃｏｔｔａ 598 576 590 578 22900 -15 -2.53 -69.303
2021-12-23 15:00 3359 etc rela ｃｏｔｔａ 604 570 570 593 74600 13 2.241 86.5
2021-12-22 15:00 3359 etc rela ｃｏｔｔａ 580 551 560 580 40000 16 2.837 -42.363
2021-12-21 15:00 3359 etc rela ｃｏｔｔａ 577 556 557 564 69400 -3 -0.529 100.578
2021-12-20 15:00 3359 etc rela ｃｏｔｔａ 572 550 557 567 34600 5 0.89 -1.425
2021-12-17 15:00 3359 etc rela ｃｏｔｔａ 573 559 561 562 35100 -9 -1.576 76.382
2021-12-16 15:00 3359 etc rela ｃｏｔｔａ 576 553 560 571 19900 18 3.255 -32.997
2021-12-15 15:00 3359 etc rela ｃｏｔｔａ 561 536 536 553 29700 8 1.468 -8.05
2021-12-14 15:00 3359 etc rela ｃｏｔｔａ 565 545 560 545 32300 -24 -4.218 29.719
2021-12-13 15:00 3359 etc rela ｃｏｔｔａ 573 558 573 569 24900 -3 -0.524 14.22
2021-12-10 15:00 3359 etc rela ｃｏｔｔａ 585 571 579 572 21800 -7 -1.209 115.842
2021-12-09 15:00 3359 etc rela ｃｏｔｔａ 587 575 575 579 10100 2 0.347 -38.415
2021-12-08 15:00 3359 etc rela ｃｏｔｔａ 600 575 600 577 16400 -13 -2.203 -70.973
2021-12-07 15:00 3359 etc rela ｃｏｔｔａ 594 580 587 590 56500 7 1.201 170.335
2021-12-06 15:00 3359 etc rela ｃｏｔｔａ 601 575 601 583 20900 -8 -1.354 -46.954
2021-12-03 15:00 3359 etc rela ｃｏｔｔａ 594 556 556 591 39400 29 5.16 -45.125
2021-12-02 15:00 3359 etc rela ｃｏｔｔａ 583 561 562 562 71800 -13 -2.261 73.85
2021-12-01 15:00 3359 etc rela ｃｏｔｔａ 575 532 567 575 41300 12 2.131 32.797
2021-11-30 15:00 3359 etc rela ｃｏｔｔａ 576 550 558 563 31100 7 1.259 -17.725
2021-11-29 15:00 3359 etc rela ｃｏｔｔａ 596 556 573 556 37800 -32 -5.442 101.064
2021-11-26 15:00 3359 etc rela ｃｏｔｔａ 588 576 580 588 18800 8 1.379 16.049
2021-11-25 15:00 3359 etc rela ｃｏｔｔａ 593 580 593 580 16200 -15 -2.521 -38.168
2021-11-24 15:00 3359 etc rela ｃｏｔｔａ 614 590 605 595 26200 -19 -3.094 -64.926
2021-11-22 15:00 3359 etc rela ｃｏｔｔａ 615 571 581 614 74700 32 5.498 51.521
2021-11-19 15:00 3359 etc rela ｃｏｔｔａ 606 582 606 582 49300 -28 -4.59 -20.097
2021-11-18 15:00 3359 etc rela ｃｏｔｔａ 617 595 608 610 61700 -8 -1.294 -46.254
2021-11-17 15:00 3359 etc rela ｃｏｔｔａ 645 612 645 618 114800 -37 -5.649 -44.245
2021-11-16 15:00 3359 etc rela ｃｏｔｔａ 657 617 626 655 205900 32 5.136 -23.172
2021-11-15 15:00 3359 etc rela ｃｏｔｔａ 623 581 600 623 268000 100 19.12 608.995
2021-11-12 15:00 3359 etc rela ｃｏｔｔａ 523 501 510 523 37800 7 1.357 175.912
2021-11-11 15:00 3359 etc rela ｃｏｔｔａ 516 504 509 516 13700 7 1.375 -79.242
2021-11-10 15:00 3359 etc rela ｃｏｔｔａ 513 489 505 509 66000 11 2.209 -32.927
2021-11-09 15:00 3359 etc rela ｃｏｔｔａ 505 480 505 498 98400 -13 -2.544 128.306
2021-11-08 15:00 3359 etc rela ｃｏｔｔａ 532 510 531 511 43100 -28 -5.195 159.639
2021-11-05 15:00 3359 etc rela ｃｏｔｔａ 540 532 540 539 16600 2 0.372 -31.687
2021-11-04 15:00 3359 etc rela ｃｏｔｔａ 550 531 550 537 24300 -3 -0.556 -33.425
2021-11-02 15:00 3359 etc rela ｃｏｔｔａ 547 538 543 540 36500 -12 -2.174 81.592
2021-11-01 15:00 3359 etc rela ｃｏｔｔａ 556 543 553 552 20100 -1 -0.181 95.146
2021-10-29 15:00 3359 etc rela ｃｏｔｔａ 565 549 565 553 10300 -8 -1.426 28.75
2021-10-28 15:00 3359 etc rela ｃｏｔｔａ 567 551 560 561 8000 10 1.815 -34.959
2021-10-27 15:00 3359 etc rela ｃｏｔｔａ 563 550 561 551 12300 0 0 -58.725
2021-10-26 15:00 3359 etc rela ｃｏｔｔａ 566 551 566 551 29800 -7 -1.254 -41.797
2021-10-25 15:00 3359 etc rela ｃｏｔｔａ 564 546 564 558 51200 -16 -2.787 158.586
2021-10-22 15:00 3359 etc rela ｃｏｔｔａ 588 570 588 574 19800 -17 -2.876 -1.98
2021-10-21 15:00 3359 etc rela ｃｏｔｔａ 595 588 595 591 20200 -6 -1.005 -14.407
2021-10-20 15:00 3359 etc rela ｃｏｔｔａ 606 595 600 597 23600 -7 -1.159 -53.267
2021-10-19 15:00 3359 etc rela ｃｏｔｔａ 604 587 593 604 50500 5 0.835 6.316
2021-10-18 15:00 3359 etc rela ｃｏｔｔａ 606 588 606 599 47500 -12 -1.964 -5.378
2021-10-15 15:00 3359 etc rela ｃｏｔｔａ 613 584 585 611 50200 25 4.266 321.849
2021-10-14 15:00 3359 etc rela ｃｏｔｔａ 596 582 585 586 11900 -4 -0.678 -84.176
2021-10-13 15:00 3359 etc rela ｃｏｔｔａ 598 580 598 590 75200 -15 -2.479 -48.774
2021-10-12 15:00 3359 etc rela ｃｏｔｔａ 612 575 600 605 146800 40 7.08 342.169
2021-10-11 15:00 3359 etc rela ｃｏｔｔａ 571 553 556 565 33200 9 1.619 253.191
2021-10-08 15:00 3359 etc rela ｃｏｔｔａ 566 550 566 556 9400 3 0.542 -57.273
2021-10-07 15:00 3359 etc rela ｃｏｔｔａ 573 541 559 553 22000 -6 -1.073 -60.503
2021-10-06 15:00 3359 etc rela ｃｏｔｔａ 571 540 557 559 55700 11 2.007 -35.532
2021-10-05 15:00 3359 etc rela ｃｏｔｔａ 559 528 555 548 86400 -14 -2.491 30.317
2021-10-04 15:00 3359 etc rela ｃｏｔｔａ 593 551 585 562 66300 -14 -2.431 8.333
2021-10-01 15:00 3359 etc rela ｃｏｔｔａ 580 557 563 576 61200 6 1.053 126.667
2021-09-30 15:00 3359 etc rela ｃｏｔｔａ 585 562 580 570 27000 -11 -1.893 -26.63
2021-09-29 15:00 3359 etc rela ｃｏｔｔａ 592 581 591 581 36800 -21 -3.488 -62.372
2021-09-28 15:00 3359 etc rela ｃｏｔｔａ 623 595 614 602 97800 -19 -3.06 224.917
2021-09-27 15:00 3359 etc rela ｃｏｔｔａ 631 612 621 621 30100 0 0 -1.634
2021-09-24 15:00 3359 etc rela ｃｏｔｔａ 632 621 626 621 30600 -4 -0.64 -19.048
2021-09-22 15:00 3359 etc rela ｃｏｔｔａ 630 618 628 625 37800 -7 -1.108 18.868
2021-09-21 15:00 3359 etc rela ｃｏｔｔａ 634 611 611 632 31800 -1 -0.158 -42.599
2021-09-17 15:00 3359 etc rela ｃｏｔｔａ 642 627 632 633 55400 -7 -1.094 295.714
2021-09-16 15:00 3359 etc rela ｃｏｔｔａ 640 633 637 640 14000 0 0 35.922
2021-09-15 15:00 3359 etc rela ｃｏｔｔａ 643 632 643 640 10300 1 0.156 -68.882
2021-09-14 15:00 3359 etc rela ｃｏｔｔａ 646 630 641 639 33100 -2 -0.312 26.82
2021-09-13 15:00 3359 etc rela ｃｏｔｔａ 655 640 645 641 26100 4 0.628 31.156
2021-09-10 15:00 3359 etc rela ｃｏｔｔａ 640 631 639 637 19900 7 1.111 -1.485
2021-09-09 15:00 3359 etc rela ｃｏｔｔａ 639 628 635 630 20200 -7 -1.099 -18.548
2021-09-08 15:00 3359 etc rela ｃｏｔｔａ 644 623 623 637 24800 12 1.92 -13.889
2021-09-07 15:00 3359 etc rela ｃｏｔｔａ 639 620 626 625 28800 8 1.297 25.217
2021-09-06 15:00 3359 etc rela ｃｏｔｔａ 629 613 623 617 23000 -6 -0.963 -14.498
2021-09-03 15:00 3359 etc rela ｃｏｔｔａ 624 610 615 623 26900 3 0.484 37.949
2021-09-02 15:00 3359 etc rela ｃｏｔｔａ 629 618 626 620 19500 -3 -0.482 -60.685
2021-09-01 15:00 3359 etc rela ｃｏｔｔａ 645 620 641 623 49600 -12 -1.89 -20.767
2021-08-31 15:00 3359 etc rela ｃｏｔｔａ 638 600 611 635 62600 32 5.307 42.922
2021-08-30 15:00 3359 etc rela ｃｏｔｔａ 606 577 577 603 43800 26 4.506 14.062
2021-08-27 15:00 3359 etc rela ｃｏｔｔａ 577 564 567 577 38400 14 2.487 95.918
2021-08-26 15:00 3359 etc rela ｃｏｔｔａ 564 555 561 563 19600 5 0.896 78.182
2021-08-25 15:00 3359 etc rela ｃｏｔｔａ 564 558 564 558 11000 -2 -0.357 -32.927
2021-08-24 15:00 3359 etc rela ｃｏｔｔａ 563 552 552 560 16400 8 1.449 -10.87
2021-08-23 15:00 3359 etc rela ｃｏｔｔａ 562 551 556 552 18400 1 0.181 -51.706
2021-08-20 15:00 3359 etc rela ｃｏｔｔａ 560 544 548 551 38100 1 0.182 51.793
2021-08-19 15:00 3359 etc rela ｃｏｔｔａ 565 550 551 550 25100 -16 -2.827 -48.88
2021-08-18 15:00 3359 etc rela ｃｏｔｔａ 566 539 541 566 49100 16 2.909 9.111
2021-08-17 15:00 3359 etc rela ｃｏｔｔａ 566 549 550 550 45000 -7 -1.257 -50.766
2021-08-16 15:00 3359 etc rela ｃｏｔｔａ 581 553 580 557 91400 -38 -6.387 -16.909
2021-08-13 15:00 3359 etc rela ｃｏｔｔａ 622 595 619 595 110000 -38 -6.003 229.341
2021-08-12 15:00 3359 etc rela ｃｏｔｔａ 637 626 634 633 33400 -2 -0.315 56.808
2021-08-11 15:00 3359 etc rela ｃｏｔｔａ 635 620 628 635 21300 15 2.419 44.898
2021-08-10 15:00 3359 etc rela ｃｏｔｔａ 626 611 620 620 14700 3 0.486 72.941
2021-08-06 15:00 3359 etc rela ｃｏｔｔａ 622 609 610 617 8500 7 1.148 -49.704
2021-08-05 14:59 3359 etc rela ｃｏｔｔａ 630 610 630 610 16900 -17 -2.711 -11.979
2021-08-04 15:00 3359 etc rela ｃｏｔｔａ 630 615 630 627 19200 2 0.32 -36.424
2021-08-03 15:00 3359 etc rela ｃｏｔｔａ 639 617 638 625 30200 15 2.459 -31.982
2021-08-02 15:00 3359 etc rela ｃｏｔｔａ 625 610 625 610 44400 -19 -3.021 84.232
2021-07-30 15:00 3359 etc rela ｃｏｔｔａ 651 629 651 629 24100 -20 -3.082 60.667
2021-07-29 15:00 3359 etc rela ｃｏｔｔａ 654 641 654 649 15000 -1 -0.154 -51.923
2021-07-28 15:00 3359 etc rela ｃｏｔｔａ 657 644 655 650 31200 -7 -1.065 -3.106
2021-07-27 15:00 3359 etc rela ｃｏｔｔａ 670 657 670 657 32200 -8 -1.203 103.797
2021-07-26 15:00 3359 etc rela ｃｏｔｔａ 671 664 668 665 15800 -3 -0.449 -46.075
2021-07-21 14:53 3359 etc rela ｃｏｔｔａ 675 665 672 668 29300 -5 -0.743 -19.505
2021-07-20 15:00 3359 etc rela ｃｏｔｔａ 682 672 675 673 36400 -7 -1.029 30.935
2021-07-19 15:00 3359 etc rela ｃｏｔｔａ 681 676 680 680 27800 -2 -0.293 69.512
2021-07-16 15:00 3359 etc rela ｃｏｔｔａ 687 679 681 682 16400 1 0.147 -29.31
2021-07-15 15:00 3359 etc rela ｃｏｔｔａ 692 679 691 681 23200 -10 -1.447 85.6
2021-07-14 15:00 3359 etc rela ｃｏｔｔａ 697 689 690 691 12500 -4 -0.576 -75.538
2021-07-13 15:00 3359 etc rela ｃｏｔｔａ 705 690 697 695 51100 15 2.206 107.724
2021-07-12 15:00 3359 etc rela ｃｏｔｔａ 699 680 687 680 24600 -1 -0.147 -22.884
2021-07-09 15:00 3359 etc rela ｃｏｔｔａ 693 670 675 681 31900 4 0.591 -34.898
2021-07-08 3359 etc rela ｃｏｔｔａ 693 676 691 677 49000 -18 -2.59 23.116
2021-07-07 3359 etc rela ｃｏｔｔａ 706 697 704 700 16500 -6 -0.85 -53.652
2021-07-06 3359 etc rela ｃｏｔｔａ 710 697 697 706 35600 6 0.857 38.521
2021-07-05 3359 etc rela ｃｏｔｔａ 708 697 706 700 25700 -10 -1.408 -29.589
2021-07-02 3359 etc rela ｃｏｔｔａ 715 696 703 710 36500 9 1.284 -30.608
2021-07-01 3359 etc rela ｃｏｔｔａ 714 700 714 701 52600 -17 -2.368 130.702
2021-06-30 3359 etc rela ｃｏｔｔａ 723 712 722 718 22800 6 0.843 -44.118
2021-06-29 3359 etc rela ｃｏｔｔａ 726 710 714 712 40800 -12 -1.657 -24.304
2021-06-28 3359 etc rela ｃｏｔｔａ 731 720 725 724 53900 -1 -0.138 116.466
2021-06-25 3359 etc rela ｃｏｔｔａ 738 723 738 725 24900 -2 -0.275 -69.964
2021-06-24 3359 etc rela ｃｏｔｔａ 755 725 755 727 82900 -32 -4.216 -6.009
2021-06-23 3359 etc rela ｃｏｔｔａ 775 757 760 759 88200 1 0.132 -44.423
2021-06-22 3359 etc rela ｃｏｔｔａ 773 727 737 758 758 26 3.552
2021-06-21 3359 etc rela ｃｏｔｔａ 738 705 713 732 732 4 0.549
2021-06-18 3359 etc rela ｃｏｔｔａ 747 726 734 728 728 -12 -1.622
2021-06-17 3359 etc rela ｃｏｔｔａ 750 728 739 740 740 -10 -1.333
2021-06-16 3359 etc rela ｃｏｔｔａ 755 723 737 750 750 10 1.351
2021-06-15 3359 etc rela ｃｏｔｔａ 750 729 731 740 740 16 2.21
2021-06-14 3359 etc rela ｃｏｔｔａ 732 706 715 724 724 6 0.836
2021-06-11 3359 etc rela ｃｏｔｔａ 746 717 746 718 718 -28 -3.753
2021-06-10 3359 etc rela ｃｏｔｔａ 768 735 755 746 746 -24 -3.117
2021-06-09 3359 etc rela ｃｏｔｔａ 770 726 735 770 770 36 4.905
2021-06-08 3359 etc rela ｃｏｔｔａ 739 728 735 734 734 -3 -0.407
2021-06-07 3359 etc rela ｃｏｔｔａ 739 716 722 737 737 15 2.078
2021-06-04 3359 etc rela ｃｏｔｔａ 726 721 721 722 722 -6 -0.824
2021-06-03 3359 etc rela ｃｏｔｔａ 730 705 719 728 728 8 1.111
2021-06-02 3359 etc rela ｃｏｔｔａ 721 684 688 720 720 30 4.348
2021-06-01 3359 etc rela ｃｏｔｔａ 693 676 690 690 690 3 0.437
2021-05-31 3359 etc rela ｃｏｔｔａ 695 681 685 687 687 17 2.537
2021-05-28 3359 etc rela ｃｏｔｔａ 682 666 672 670 670 -2 -0.298
2021-05-27 3359 etc rela ｃｏｔｔａ 680 666 680 672 672 -8 -1.176
2021-05-26 3359 etc rela ｃｏｔｔａ 682 668 676 680 680 -1 -0.147
2021-05-25 3359 etc rela ｃｏｔｔａ 684 670 678 681 681 2 0.295
2021-05-24 3359 etc rela ｃｏｔｔａ 687 667 685 679 679 -6 -0.876
2021-05-21 3359 etc rela ｃｏｔｔａ 700 680 686 685 685 -4 -0.581
2021-05-20 3359 etc rela ｃｏｔｔａ 714 687 698 689 689 -10 -1.431
2021-05-19 3359 etc rela ｃｏｔｔａ 709 670 680 699 699 20 2.946
2021-05-18 3359 etc rela ｃｏｔｔａ 699 662 675 679 679 67 10.948
2021-05-17 3359 etc rela ｃｏｔｔａ 700 602 700 612 612 -83 -11.942
2021-05-14 3359 etc rela ｃｏｔｔａ 695 666 680 695 695 25 3.731
2021-05-13 3359 etc rela ｃｏｔｔａ 697 670 692 670 670 -37 -5.233
2021-05-12 3359 etc rela ｃｏｔｔａ 745 696 745 707 707 -38 -5.101
2021-05-11 3359 etc rela ｃｏｔｔａ 752 733 749 745 745 -11 -1.455
2021-05-10 3359 etc rela ｃｏｔｔａ 757 730 730 756 756 27 3.704
2021-05-07 3359 etc rela ｃｏｔｔａ 733 703 708 729 729 22 3.112
2021-05-06 3359 etc rela ｃｏｔｔａ 722 701 720 707 707 -13 -1.806
2021-04-30 3359 etc rela ｃｏｔｔａ 724 713 720 720 720 1 0.139
2021-04-28 3359 etc rela ｃｏｔｔａ 740 719 725 719 719 8 1.125
2021-04-27 3359 etc rela ｃｏｔｔａ 730 710 715 711 711 1 0.141
2021-04-26 3359 etc rela ｃｏｔｔａ 719 703 719 710 710 -9 -1.252
2021-04-23 3359 etc rela ｃｏｔｔａ 723 700 703 719 719 13 1.841
2021-04-22 3359 etc rela ｃｏｔｔａ 715 702 714 706 706 3 0.427
2021-04-21 3359 etc rela ｃｏｔｔａ 718 701 711 703 703 -22 -3.034
2021-04-20 3359 etc rela ｃｏｔｔａ 740 709 709 725 725 9 1.257
2021-04-19 3359 etc rela ｃｏｔｔａ 725 707 711 716 716 6 0.845
2021-04-16 3359 etc rela ｃｏｔｔａ 727 710 719 710 710 -3 -0.421
2021-04-15 3359 etc rela ｃｏｔｔａ 727 712 721 713 713 -11 -1.519
2021-04-14 3359 etc rela ｃｏｔｔａ 724 709 709 724 724 14 1.972
2021-04-13 3359 etc rela ｃｏｔｔａ 718 708 710 710 710 -9 -1.252
2021-04-12 3359 etc rela ｃｏｔｔａ 725 707 721 719 719 4 0.559
2021-04-09 3359 etc rela ｃｏｔｔａ 722 710 712 715 715 3 0.421
2021-04-08 3359 etc rela ｃｏｔｔａ 720 712 716 712 712 -7 -0.974
2021-04-07 3359 etc rela ｃｏｔｔａ 724 705 705 719 719 8 1.125
2021-04-06 3359 etc rela ｃｏｔｔａ 737 710 737 711 711 -18 -2.469
2021-04-05 3359 etc rela ｃｏｔｔａ 757 718 757 729 729 -11 -1.486
2021-04-02 3359 etc rela ｃｏｔｔａ 745 729 735 740 740 12 1.648
2021-04-01 3359 etc rela ｃｏｔｔａ 737 722 730 728 728 3 0.414
2021-03-31 3359 etc rela ｃｏｔｔａ 745 716 716 725 725 -2 -0.275
2021-03-30 3359 etc rela ｃｏｔｔａ 727 698 698 727 727 20 2.829
2021-03-29 3359 etc rela ｃｏｔｔａ 734 707 730 707 707 -21 -2.885
2021-03-26 3359 etc rela ｃｏｔｔａ 728 703 703 728 728 26 3.704
2021-03-25 3359 etc rela ｃｏｔｔａ 712 684 695 702 702 1 0.143
2021-03-24 3359 etc rela ｃｏｔｔａ 717 701 713 701 701 -34 -4.626
2021-03-23 3359 etc rela ｃｏｔｔａ 763 735 738 735 735 -7 -0.943
2021-03-22 3359 etc rela ｃｏｔｔａ 748 732 748 742 742 -8 -1.067
2021-03-19 3359 etc rela ｃｏｔｔａ 755 744 754 750 750 -6 -0.794
2021-03-18 3359 etc rela ｃｏｔｔａ 758 737 740 756 756 17 2.3
2021-03-17 3359 etc rela ｃｏｔｔａ 748 735 739 739 739 -8 -1.071
2021-03-16 3359 etc rela ｃｏｔｔａ 750 734 744 747 747 3 0.403
2021-03-15 3359 etc rela ｃｏｔｔａ 751 732 751 744 744 -9 -1.195
2021-03-12 3359 etc rela ｃｏｔｔａ 760 743 760 753 753 0 0
2021-03-11 3359 etc rela ｃｏｔｔａ 763 736 746 753 753 28 3.862
2021-03-10 3359 etc rela ｃｏｔｔａ 744 703 730 725 725 -7 -0.956
2021-03-09 3359 etc rela ｃｏｔｔａ 742 702 711 732 732 15 2.092
2021-03-08 3359 etc rela ｃｏｔｔａ 735 706 731 717 717 3 0.42
2021-03-05 3359 etc rela ｃｏｔｔａ 731 678 702 714 714 -7 -0.971
2021-03-04 3359 etc rela ｃｏｔｔａ 734 713 730 721 721 -21 -2.83
2021-03-03 3359 etc rela ｃｏｔｔａ 762 732 750 742 742 -22 -2.88
2021-03-02 3359 etc rela ｃｏｔｔａ 782 759 773 764 764 6 0.792
2021-03-01 3359 etc rela ｃｏｔｔａ 758 730 746 758 758 24 3.27
2021-02-26 3359 etc rela ｃｏｔｔａ 753 727 733 734 734 -23 -3.038
2021-02-25 3359 etc rela ｃｏｔｔａ 791 750 780 757 757 -23 -2.949
2021-02-24 3359 etc rela ｃｏｔｔａ 824 777 824 780 780 -59 -7.032
2021-02-22 3359 etc rela ｃｏｔｔａ 841 811 814 839 839 49 6.203
2021-02-19 3359 etc rela ｃｏｔｔａ 820 780 806 790 790 -37 -4.474
2021-02-18 3359 etc rela ｃｏｔｔａ 885 814 864 827 827 -46 -5.269
2021-02-17 3359 etc rela ｃｏｔｔａ 919 849 901 873 873 -27 -3
2021-02-16 3359 etc rela ｃｏｔｔａ 974 896 910 900 900 12 1.351
2021-02-15 3359 etc rela ｃｏｔｔａ 888 831 870 888 888 43 5.089
2021-02-12 3359 etc rela ｃｏｔｔａ 847 811 818 845 845 27 3.301
2021-02-10 3359 etc rela ｃｏｔｔａ 818 803 814 818 818 14 1.741
2021-02-09 3359 etc rela ｃｏｔｔａ 822 797 811 804 804 -10 -1.229
2021-02-08 3359 etc rela ｃｏｔｔａ 819 804 815 814 814 6 0.743
2021-02-05 3359 etc rela ｃｏｔｔａ 815 798 810 808 808 5 0.623
2021-02-04 3359 etc rela ｃｏｔｔａ 824 791 798 803 803 5 0.627
2021-02-03 3359 etc rela ｃｏｔｔａ 803 785 788 798 798 13 1.656
2021-02-02 3359 etc rela ｃｏｔｔａ 785 753 760 785 785 25 3.289
2021-02-01 3359 etc rela ｃｏｔｔａ 760 727 742 760 760 14 1.877
2021-01-29 3359 etc rela ｃｏｔｔａ 780 746 780 746 746 -27 -3.493
2021-01-28 3359 etc rela ｃｏｔｔａ 777 757 772 773 773 -18 -2.276
2021-01-27 3359 etc rela ｃｏｔｔａ 810 784 806 791 791 -11 -1.372
2021-01-26 3359 etc rela ｃｏｔｔａ 831 801 831 802 802 -29 -3.49
2021-01-25 3359 etc rela ｃｏｔｔａ 840 827 840 831 831 -4 -0.479
2021-01-22 3359 etc rela ｃｏｔｔａ 846 832 839 835 835 -10 -1.183
2021-01-21 3359 etc rela ｃｏｔｔａ 851 834 848 845 845 -3 -0.354
2021-01-20 3359 etc rela ｃｏｔｔａ 852 830 837 848 848 18 2.169
2021-01-19 3359 etc rela ｃｏｔｔａ 837 826 829 830 830 -10 -1.19
2021-01-18 3359 etc rela ｃｏｔｔａ 847 821 841 840 840 -7 -0.826
2021-01-15 3359 etc rela ｃｏｔｔａ 847 816 821 847 847 29 3.545
2021-01-14 3359 etc rela ｃｏｔｔａ 860 808 843 818 818 -23 -2.735
2021-01-13 3359 etc rela ｃｏｔｔａ 892 830 863 841 841 -29 -3.333
2021-01-12 3359 etc rela ｃｏｔｔａ 870 830 847 870 870 38 4.567
2021-01-08 3359 etc rela ｃｏｔｔａ 863 824 824 832 832 13 1.587
2021-01-07 3359 etc rela ｃｏｔｔａ 828 795 802 819 819 15 1.866
2021-01-06 3359 etc rela ｃｏｔｔａ 815 783 793 804 804 6 0.752
2021-01-05 3359 etc rela ｃｏｔｔａ 837 787 836 798 798 -49 -5.785
2021-01-04 3359 etc rela ｃｏｔｔａ 856 766 771 847 847 81 10.574
2020-12-30 3359 etc rela ｃｏｔｔａ 803 761 803 766 766 -36 -4.489
2020-12-29 3359 etc rela ｃｏｔｔａ 896 801 856 802 802 21 2.689
2020-12-28 3359 etc rela ｃｏｔｔａ 807 774 790 781 781 0 0
2020-12-25 3359 etc rela ｃｏｔｔａ 789 764 774 781 781 -4 -0.51
2020-12-24 3359 etc rela ｃｏｔｔａ 789 765 765 785 785 8 1.03
2020-12-23 3359 etc rela ｃｏｔｔａ 779 742 745 777 777 31 4.155
2020-12-22 3359 etc rela ｃｏｔｔａ 787 743 775 746 746 -30 -3.866
2020-12-21 3359 etc rela ｃｏｔｔａ 800 772 772 776 776 2 0.258
2020-12-18 3359 etc rela ｃｏｔｔａ 808 771 800 774 774 -31 -3.851
2020-12-17 3359 etc rela ｃｏｔｔａ 805 783 787 805 805 22 2.81
2020-12-16 3359 etc rela ｃｏｔｔａ 813 782 804 783 783 -26 -3.214
2020-12-15 3359 etc rela ｃｏｔｔａ 833 802 813 809 809 11 1.378
2020-12-14 3359 etc rela ｃｏｔｔａ 810 772 784 798 798 16 2.046
2020-12-11 3359 etc rela ｃｏｔｔａ 793 766 781 782 782 1 0.128
2020-12-10 3359 etc rela ｃｏｔｔａ 806 778 800 781 781 -29 -3.58
2020-12-09 3359 etc rela ｃｏｔｔａ 838 802 830 810 810 -14 -1.699
2020-12-08 3359 etc rela ｃｏｔｔａ 834 786 786 824 824 30 3.778
2020-12-07 3359 etc rela ｃｏｔｔａ 819 785 810 794 794 -6 -0.75
2020-12-04 3359 etc rela ｃｏｔｔａ 832 777 815 800 800 -40 -4.762
2020-12-03 3359 etc rela ｃｏｔｔａ 884 840 884 840 840 -38 -4.328
2020-12-02 3359 etc rela ｃｏｔｔａ 888 855 868 878 878 4 0.458
2020-12-01 3359 etc rela ｃｏｔｔａ 905 868 895 874 874 -10 -1.131
2020-11-30 3359 etc rela ｃｏｔｔａ 930 884 926 884 884 -41 -4.432
2020-11-27 3359 etc rela ｃｏｔｔａ 927 895 906 925 925 27 3.007
2020-11-26 3359 etc rela ｃｏｔｔａ 904 876 884 898 898 15 1.699
2020-11-25 3359 etc rela ｃｏｔｔａ 895 868 888 883 883 -15 -1.67
2020-11-24 3359 etc rela ｃｏｔｔａ 940 895 923 898 898 -14 -1.535
2020-11-20 3359 etc rela ｃｏｔｔａ 932 900 928 912 912 -19 -2.041
2020-11-19 3359 etc rela ｃｏｔｔａ 945 885 889 931 931 42 4.724
2020-11-18 3359 etc rela ｃｏｔｔａ 931 864 914 889 889 -25 -2.735
2020-11-17 3359 etc rela ｃｏｔｔａ 1039 914 1019 914 914 -114 -11.089
2020-11-16 3359 etc rela ｃｏｔｔａ 1049 932 933 1028 1028 -7 -0.676
2020-11-13 3359 etc rela ｃｏｔｔａ 1118 1021 1116 1035 1035 -69 -6.25
2020-11-12 3359 etc rela ｃｏｔｔａ 1108 1068 1090 1104 1104 39 3.662
2020-11-11 3359 etc rela ｃｏｔｔａ 1068 1001 1001 1065 1065 45 4.412
2020-11-10 3359 etc rela ｃｏｔｔａ 1080 1015 1074 1020 1020 -109 -9.655
2020-11-09 3359 etc rela ｃｏｔｔａ 1143 1093 1098 1129 1129 43 3.959
2020-11-06 3359 etc rela ｃｏｔｔａ 1095 1065 1077 1086 1086 9 0.836
2020-11-05 3359 etc rela ｃｏｔｔａ 1090 1045 1066 1077 1077 17 1.604
2020-11-04 3359 etc rela ｃｏｔｔａ 1066 1015 1016 1060 1060 54 5.368
2020-11-02 3359 etc rela ｃｏｔｔａ 1031 981 995 1006 1006 -2 -0.198
2020-10-30 3359 etc rela ｃｏｔｔａ 1063 1000 1050 1008 1008 -31 -2.984
2020-10-29 3359 etc rela ｃｏｔｔａ 1052 999 1021 1039 1039 -6 -0.574
2020-10-28 3359 etc rela ｃｏｔｔａ 1066 1014 1019 1045 1045 25 2.451
2020-10-27 3359 etc rela ｃｏｔｔａ 1025 963 970 1020 1020 21 2.102
2020-10-26 3359 etc rela ｃｏｔｔａ 1032 994 1020 999 999 -3 -0.299
2020-10-23 3359 etc rela ｃｏｔｔａ 1037 973 1035 1002 1002 -40 -3.839
2020-10-22 3359 etc rela ｃｏｔｔａ 1107 1031 1102 1042 1042 -94 -8.275
2020-10-21 3359 etc rela ｃｏｔｔａ 1165 1078 1097 1136 1136 90 8.604
2020-10-20 3359 etc rela ｃｏｔｔａ 1051 982 993 1046 1046 52 5.231
2020-10-19 3359 etc rela ｃｏｔｔａ 1010 935 990 994 994 -6 -0.6
2020-10-16 3359 etc rela ｃｏｔｔａ 1057 989 1031 1000 1000 -39 -3.754
2020-10-15 3359 etc rela ｃｏｔｔａ 1099 1032 1097 1039 1039 -43 -3.974
2020-10-14 3359 etc rela ｃｏｔｔａ 1112 1067 1112 1082 1082 -8 -0.734
2020-10-13 3359 etc rela ｃｏｔｔａ 1153 1063 1143 1090 1090 -57 -4.969
2020-10-12 3359 etc rela ｃｏｔｔａ 1195 1141 1170 1147 1147 -21 -1.798
2020-10-09 3359 etc rela ｃｏｔｔａ 1213 1146 1177 1168 1168 -2 -0.171
2020-10-08 3359 etc rela ｃｏｔｔａ 1180 1119 1160 1170 1170 11 0.949
2020-10-07 3359 etc rela ｃｏｔｔａ 1161 1092 1112 1159 1159 59 5.364
2020-10-06 3359 etc rela ｃｏｔｔａ 1120 1071 1100 1100 1100 22 2.041
2020-10-05 3359 etc rela ｃｏｔｔａ 1122 1070 1110 1078 1078 -15 -1.372
2020-10-02 3359 etc rela ｃｏｔｔａ 1183 1054 1175 1093 1093 -80 -6.82
2020-09-30 3359 etc rela ｃｏｔｔａ 1236 1129 1135 1173 1173 41 3.622
2020-09-29 3359 etc rela ｃｏｔｔａ 1141 1017 1029 1132 1132 122 12.079
2020-09-28 3359 etc rela ｃｏｔｔａ 1069 1005 1057 1010 1006 -21 -2.037
2020-09-25 3359 etc rela ｃｏｔｔａ 1037 996 1004 1031 1026.917 29 2.894
2020-09-24 3359 etc rela ｃｏｔｔａ 1040 975 994 1002 998.032 4 0.401
2020-09-23 3359 etc rela ｃｏｔｔａ 1027 994 1026 998 994.048 -5 -0.499
2020-09-18 3359 etc rela ｃｏｔｔａ 1041 991 1006 1003 999.028 3 0.3
2020-09-17 3359 etc rela ｃｏｔｔａ 1074 995 1072 1000 996.04 -60 -5.66
2020-09-16 3359 etc rela ｃｏｔｔａ 1065 995 1015 1060 1055.802 56 5.578
2020-09-15 3359 etc rela ｃｏｔｔａ 1020 967 970 1004 1000.024 43 4.475
2020-09-14 3359 etc rela ｃｏｔｔａ 1055 947 1030 961 957.194 -58 -5.692
2020-09-11 3359 etc rela ｃｏｔｔａ 1025 986 1020 1019 1014.964 2 0.197
2020-09-10 3359 etc rela ｃｏｔｔａ 1110 1012 1057 1017 1012.972 -22 -2.117
2020-09-09 3359 etc rela ｃｏｔｔａ 1057 1016 1052 1039 1034.885 -31 -2.897
2020-09-08 3359 etc rela ｃｏｔｔａ 1089 1028 1081 1070 1065.762 -11 -1.018
2020-09-07 3359 etc rela ｃｏｔｔａ 1144 1046 1122 1081 1076.719 -37 -3.309
2020-09-04 3359 etc rela ｃｏｔｔａ 1164 1083 1085 1118 1113.572 13 1.176
2020-09-03 3359 etc rela ｃｏｔｔａ 1108 1015 1044 1105 1100.624 49 4.64
2020-09-02 3359 etc rela ｃｏｔｔａ 1089 972 1002 1056 1051.818 74 7.536
2020-09-01 3359 etc rela ｃｏｔｔａ 983 901 913 982 978.111 69 7.558
2020-08-31 3359 etc rela ｃｏｔｔａ 917 845 873 913 909.384 85 10.266
2020-08-28 3359 etc rela ｃｏｔｔａ 900 801 876 828 824.721 -47 -5.371
2020-08-27 3359 etc rela ｃｏｔｔａ 939 872 923 875 871.535 -43 -4.684
2020-08-26 3359 etc rela ｃｏｔｔａ 931 893 900 918 914.364 18 2
2020-08-25 3359 etc rela ｃｏｔｔａ 940 891 936 900 896.436 -29 -3.122
2020-08-24 3359 etc rela ｃｏｔｔａ 969 917 937 929 925.321 22 2.426
2020-08-21 3359 etc rela ｃｏｔｔａ 923 880 909 907 903.408 -6 -0.657
2020-08-20 3359 etc rela ｃｏｔｔａ 921 858 875 913 909.384 30 3.398
2020-08-19 3359 etc rela ｃｏｔｔａ 907 772 780 883 879.503 114 14.824
2020-08-18 3359 etc rela ｃｏｔｔａ 772 718 722 769 765.954 45 6.215
2020-08-17 3359 etc rela ｃｏｔｔａ 768 716 737 724 721.133 -5 -0.686
2020-08-14 3359 etc rela ｃｏｔｔａ 735 702 702 729 726.113 27 3.846
2020-08-13 3359 etc rela ｃｏｔｔａ 711 651 701 702 699.22 -14 -1.955
2020-08-12 3359 etc rela ｃｏｔｔａ 732 708 723 716 713.164 -8 -1.105
2020-08-11 3359 etc rela ｃｏｔｔａ 747 716 733 724 721.133 -5 -0.686
2020-08-07 3359 etc rela ｃｏｔｔａ 750 710 747 729 726.113 4 0.552
2020-08-06 3359 etc rela ｃｏｔｔａ 736 696 698 725 722.129 46 6.775
2020-08-05 3359 etc rela ｃｏｔｔａ 688 656 658 679 676.311 27 4.141
2020-08-04 3359 etc rela ｃｏｔｔａ 660 627 656 652 649.418 0 0
2020-08-03 3359 etc rela ｃｏｔｔａ 658 619 631 652 649.418 34 5.502
2020-07-31 3359 etc rela ｃｏｔｔａ 635 605 630 618 615.552 -10 -1.592
2020-07-30 3359 etc rela ｃｏｔｔａ 634 607 609 628 625.513 25 4.146
2020-07-29 3359 etc rela ｃｏｔｔａ 622 599 622 603 600.612 -13 -2.11
2020-07-28 3359 etc rela ｃｏｔｔａ 638 613 626 616 613.56 -8 -1.282
2020-07-27 3359 etc rela ｃｏｔｔａ 674 620 620 624 621.529 2 0.322
2020-07-22 3359 etc rela ｃｏｔｔａ 633 611 619 622 619.537 -7 -1.113
2020-07-21 3359 etc rela ｃｏｔｔａ 629 597 597 629 626.509 30 5.008
2020-07-20 3359 etc rela ｃｏｔｔａ 612 587 607 599 596.628 1 0.167
2020-07-17 3359 etc rela ｃｏｔｔａ 635 597 624 598 595.632 -31 -4.928
2020-07-16 3359 etc rela ｃｏｔｔａ 644 615 620 629 626.509 16 2.61
2020-07-15 3359 etc rela ｃｏｔｔａ 637 602 637 613 610.572 -16 -2.544
2020-07-14 3359 etc rela ｃｏｔｔａ 656 615 655 629 626.509 -27 -4.116
2020-07-13 3359 etc rela ｃｏｔｔａ 661 645 654 656 653.402 1 0.153
2020-07-10 3359 etc rela ｃｏｔｔａ 677 651 664 655 652.406 -8 -1.207
2020-07-09 3359 etc rela ｃｏｔｔａ 678 650 665 663 660.374 -8 -1.192
2020-07-08 3359 etc rela ｃｏｔｔａ 715 650 663 671 668.343 13 1.976
2020-07-07 3359 etc rela ｃｏｔｔａ 666 638 651 658 655.394 3 0.458
2020-07-06 3359 etc rela ｃｏｔｔａ 669 644 662 655 652.406 3 0.46
2020-07-03 3359 etc rela ｃｏｔｔａ 664 630 656 652 649.418 -7 -1.062
2020-07-02 3359 etc rela ｃｏｔｔａ 697 647 696 659 656.39 -31 -4.493
2020-07-01 3359 etc rela ｃｏｔｔａ 738 672 689 690 687.267 26 3.916
2020-06-30 3359 etc rela ｃｏｔｔａ 803 642 775 664 661.37 -57 -7.906
2020-06-29 3359 etc rela ｃｏｔｔａ 721 721 721 721 718.145 100 16.103
2020-06-26 3359 etc rela ｃｏｔｔａ 663 621 651 621 618.541 -37 -5.623
2020-06-25 3359 etc rela ｃｏｔｔａ 688 637 640 658 655.394 21 3.297
2020-06-24 3359 etc rela ｃｏｔｔａ 664 633 647 637 634.477 0 0
2020-06-23 3359 etc rela ｃｏｔｔａ 658 620 656 637 634.477 -24 -3.631
2020-06-22 3359 etc rela ｃｏｔｔａ 672 631 639 661 658.382 32 5.087
2020-06-19 3359 etc rela ｃｏｔｔａ 642 609 613 629 626.509 16 2.61
2020-06-18 3359 etc rela ｃｏｔｔａ 638 604 630 613 610.572 -14 -2.233
2020-06-17 3359 etc rela ｃｏｔｔａ 630 606 625 627 624.517 7 1.129
2020-06-16 3359 etc rela ｃｏｔｔａ 630 612 629 620 617.545 20 3.333
2020-06-15 3359 etc rela ｃｏｔｔａ 663 599 628 600 597.624 -21 -3.382
2020-06-12 3359 etc rela ｃｏｔｔａ 634 581 584 621 618.541 11 1.803
2020-06-11 3359 etc rela ｃｏｔｔａ 644 605 631 610 607.584 -27 -4.239
2020-06-10 3359 etc rela ｃｏｔｔａ 659 626 633 637 634.477 6 0.951
2020-06-09 3359 etc rela ｃｏｔｔａ 650 621 640 631 628.501 -4 -0.63
2020-06-08 3359 etc rela ｃｏｔｔａ 657 624 647 635 632.485 -12 -1.855
2020-06-05 3359 etc rela ｃｏｔｔａ 675 644 675 647 644.438 -32 -4.713
2020-06-04 3359 etc rela ｃｏｔｔａ 679 635 652 679 676.311 36 5.599
2020-06-03 3359 etc rela ｃｏｔｔａ 667 633 665 643 640.453 -22 -3.308
2020-06-02 3359 etc rela ｃｏｔｔａ 695 647 693 665 662.366 -28 -4.04
2020-06-01 3359 etc rela ｃｏｔｔａ 717 673 674 693 690.255 33 5
2020-05-29 3359 etc rela ｃｏｔｔａ 667 612 620 660 657.386 49 8.02
2020-05-28 3359 etc rela ｃｏｔｔａ 643 601 635 611 608.58 -14 -2.24
2020-05-27 3359 etc rela ｃｏｔｔａ 637 593 622 625 622.525 4 0.644
2020-05-26 3359 etc rela ｃｏｔｔａ 669 603 644 621 618.541 -36 -5.479
2020-05-25 3359 etc rela ｃｏｔｔａ 672 590 607 657 654.398 48 7.882
2020-05-22 3359 etc rela ｃｏｔｔａ 618 571 581 609 606.588 48 8.556
2020-05-21 3359 etc rela ｃｏｔｔａ 570 506 515 561 558.778 49 9.57
2020-05-20 3359 etc rela ｃｏｔｔａ 515 474 474 512 509.972 35 7.338
2020-05-19 3359 etc rela ｃｏｔｔａ 489 463 487 477 475.111 3 0.633
2020-05-18 3359 etc rela ｃｏｔｔａ 481 419 439 474 472.123 16 3.493
2020-05-15 3359 etc rela ｃｏｔｔａ 466 440 448 458 456.186 7 1.552
2020-05-14 3359 etc rela ｃｏｔｔａ 468 447 468 451 449.214 -22 -4.651
2020-05-13 3359 etc rela ｃｏｔｔａ 482 453 460 473 471.127 24 5.345
2020-05-12 3359 etc rela ｃｏｔｔａ 488 438 471 449 447.222 -14 -3.024
2020-05-11 3359 etc rela ｃｏｔｔａ 547 463 547 463 461.166 -67 -12.642
2020-05-08 3359 etc rela ｃｏｔｔａ 565 515 538 530 527.901 -18 -3.285
2020-05-07 3359 etc rela ｃｏｔｔａ 552 493 515 548 545.83 62 12.757
2020-05-01 3359 etc rela ｃｏｔｔａ 508 471 504 486 484.075 4 0.83
2020-04-30 3359 etc rela ｃｏｔｔａ 530 477 492 482 480.091 2 0.417
2020-04-28 3359 etc rela ｃｏｔｔａ 487 446 472 480 478.099 19 4.121
2020-04-27 3359 etc rela ｃｏｔｔａ 463 423 423 461 459.174 49 11.893
2020-04-24 3359 etc rela ｃｏｔｔａ 445 395 423 412 410.368 -11 -2.6
2020-04-23 3359 etc rela ｃｏｔｔａ 446 394 396 423 421.325 15 3.676
2020-04-22 3359 etc rela ｃｏｔｔａ 409 327 339 408 406.384 64 18.605
2020-04-21 3359 etc rela ｃｏｔｔａ 391 336 391 344 342.638 -46 -11.795
2020-04-20 3359 etc rela ｃｏｔｔａ 390 368 378 390 388.455 23 6.267
2020-04-17 3359 etc rela ｃｏｔｔａ 378 363 371 367 365.547 -1 -0.272
2020-04-16 3359 etc rela ｃｏｔｔａ 379 349 357 368 366.543 14 3.955
2020-04-15 3359 etc rela ｃｏｔｔａ 376 337 341 354 352.598 29 8.923
2020-04-14 3359 etc rela ｃｏｔｔａ 341 324 329 325 323.713 -3 -0.915
2020-04-13 3359 etc rela ｃｏｔｔａ 348 323 325 328 326.701 -1 -0.304
2020-04-10 3359 etc rela ｃｏｔｔａ 334 304 308 329 327.697 13 4.114
2020-04-09 3359 etc rela ｃｏｔｔａ 324 301 309 316 314.749 1 0.317
2020-04-08 3359 etc rela ｃｏｔｔａ 346 310 311 315 313.752 39 14.13
2020-04-07 3359 etc rela ｃｏｔｔａ 284 260 272 276 274.907 3 1.099
2020-04-06 3359 etc rela ｃｏｔｔａ 307 256 268 273 271.919 -10 -3.534
2020-04-03 3359 etc rela ｃｏｔｔａ 305 221 221 283 281.879 8 2.909
2020-04-02 3359 etc rela ｃｏｔｔａ 301 269 288 275 273.911 -18 -6.143
2020-04-01 3359 etc rela ｃｏｔｔａ 295 220 220 293 291.84 78 36.279
2020-03-31 3359 etc rela ｃｏｔｔａ 225 215 219 215 214.149 -2 -0.922
2020-03-30 3359 etc rela ｃｏｔｔａ 227 215 218 217 216.141 -17 -7.265
2020-03-27 3359 etc rela ｃｏｔｔａ 241 229 240 234 233.073 5 2.183
2020-03-26 3359 etc rela ｃｏｔｔａ 237 229 235 229 228.093 -9 -3.782
2020-03-25 3359 etc rela ｃｏｔｔａ 249 232 244 238 237.057 18 8.182
2020-03-24 3359 etc rela ｃｏｔｔａ 230 212 217 220 219.129 9 4.265
2020-03-23 3359 etc rela ｃｏｔｔａ 238 206 230 211 210.164 -23 -9.829
2020-03-19 3359 etc rela ｃｏｔｔａ 269 227 258 234 233.073 -25 -9.653
2020-03-18 3359 etc rela ｃｏｔｔａ 275 253 253 259 257.974 14 5.714
2020-03-17 3359 etc rela ｃｏｔｔａ 264 232 250 245 244.03 -27 -9.926
2020-03-16 3359 etc rela ｃｏｔｔａ 302 270 281 272 270.923 -73 -21.159
2020-03-13 3359 etc rela ｃｏｔｔａ 370 334 354 345 343.634 -33 -8.73
2020-03-12 3359 etc rela ｃｏｔｔａ 397 372 383 378 376.503 -5 -1.305
2020-03-11 3359 etc rela ｃｏｔｔａ 402 380 386 383 381.483 -12 -3.038
2020-03-10 3359 etc rela ｃｏｔｔａ 405 351 366 395 393.436 36 10.028
2020-03-09 3359 etc rela ｃｏｔｔａ 392 344 350 359 357.578 6 1.7
2020-03-06 3359 etc rela ｃｏｔｔａ 365 350 365 353 351.602 -13 -3.552
2020-03-05 3359 etc rela ｃｏｔｔａ 386 363 386 366 364.551 -9 -2.4
2020-03-04 3359 etc rela ｃｏｔｔａ 387 367 368 375 373.515 1 0.267
2020-03-03 3359 etc rela ｃｏｔｔａ 396 371 391 374 372.519 -9 -2.35
2020-03-02 3359 etc rela ｃｏｔｔａ 394 359 361 383 381.483 46 13.65
2020-02-28 3359 etc rela ｃｏｔｔａ 363 335 350 337 335.665 -27 -7.418
2020-02-27 3359 etc rela ｃｏｔｔａ 383 359 380 364 362.558 -17 -4.462
2020-02-26 3359 etc rela ｃｏｔｔａ 402 381 397 381 379.491 -18 -4.511
2020-02-25 3359 etc rela ｃｏｔｔａ 419 391 391 399 397.42 -24 -5.674
2020-02-21 3359 etc rela ｃｏｔｔａ 442 419 431 423 421.325 -13 -2.982
2020-02-20 3359 etc rela ｃｏｔｔａ 449 431 447 436 434.273 -8 -1.802
2020-02-19 3359 etc rela ｃｏｔｔａ 452 440 440 444 442.242 1 0.226
2020-02-18 3359 etc rela ｃｏｔｔａ 444 418 420 443 441.246 15 3.505
2020-02-17 3359 etc rela ｃｏｔｔａ 440 397 402 428 426.305 15 3.632
2020-02-14 3359 etc rela ｃｏｔｔａ 430 409 430 413 411.364 -22 -5.057
2020-02-13 3359 etc rela ｃｏｔｔａ 448 432 440 435 433.277 -9 -2.027
2020-02-12 3359 etc rela ｃｏｔｔａ 453 437 443 444 442.242 1 0.226
2020-02-10 3359 etc rela ｃｏｔｔａ 454 439 443 443 441.246 -8 -1.774
2020-02-07 3359 etc rela ｃｏｔｔａ 456 433 448 451 449.214 5 1.121
2020-02-06 3359 etc rela ｃｏｔｔａ 463 433 440 446 444.234 14 3.241
2020-02-05 3359 etc rela ｃｏｔｔａ 456 431 451 432 430.289 -18 -4
2020-02-04 3359 etc rela ｃｏｔｔａ 457 433 440 450 448.218 3 0.671
2020-02-03 3359 etc rela ｃｏｔｔａ 457 411 411 447 445.23 33 7.971
2020-01-31 3359 etc rela ｃｏｔｔａ 422 409 409 414 412.36 4 0.976
2020-01-30 3359 etc rela ｃｏｔｔａ 431 405 417 410 408.376 -5 -1.205
2020-01-29 3359 etc rela ｃｏｔｔａ 424 410 419 415 413.356 1 0.242
2020-01-28 3359 etc rela ｃｏｔｔａ 423 398 399 414 412.36 9 2.222
2020-01-27 3359 etc rela ｃｏｔｔａ 420 403 412 405 403.396 -19 -4.481
2020-01-24 3359 etc rela ｃｏｔｔａ 430 403 403 424 422.321 22 5.473
2020-01-23 3359 etc rela ｃｏｔｔａ 418 402 417 402 400.408 -11 -2.663
2020-01-22 3359 etc rela ｃｏｔｔａ 450 412 430 413 411.364 4 0.978
2020-01-21 3359 etc rela ｃｏｔｔａ 414 390 395 409 407.38 20 5.141
2020-01-20 3359 etc rela ｃｏｔｔａ 395 377 378 389 387.459 9 2.368
2020-01-17 3359 etc rela ｃｏｔｔａ 385 374 385 380 378.495 -6 -1.554
2020-01-16 3359 etc rela ｃｏｔｔａ 387 374 374 386 384.471 12 3.209
2020-01-15 3359 etc rela ｃｏｔｔａ 380 366 370 374 372.519 5 1.355
2020-01-14 3359 etc rela ｃｏｔｔａ 383 369 374 369 367.539 0 0
2020-01-10 3359 etc rela ｃｏｔｔａ 369 362 368 369 367.539 5 1.374
2020-01-09 3359 etc rela ｃｏｔｔａ 367 356 360 364 362.558 12 3.409
2020-01-08 3359 etc rela ｃｏｔｔａ 366 346 366 352 350.606 -16 -4.348
2020-01-07 3359 etc rela ｃｏｔｔａ 373 349 357 368 366.543 16 4.545
2020-01-06 3359 etc rela ｃｏｔｔａ 363 352 363 352 350.606 -13 -3.562
2019-12-30 3359 etc rela ｃｏｔｔａ 370 350 350 365 363.554 14 3.989
2019-12-27 3359 etc rela ｃｏｔｔａ 357 339 341 351 349.61 8 2.332
2019-12-26 3359 etc rela ｃｏｔｔａ 350 340 340 343 341.642 2 0.587
2019-12-25 3359 etc rela ｃｏｔｔａ 347 333 333 341 339.65 3 0.888
2019-12-24 3359 etc rela ｃｏｔｔａ 349 331 344 338 336.661 2 0.595
2019-12-23 3359 etc rela ｃｏｔｔａ 352 333 352 336 334.669 -14 -4
2019-12-20 3359 etc rela ｃｏｔｔａ 365 345 360 350 348.614 -15 -4.11
2019-12-19 3359 etc rela ｃｏｔｔａ 368 363 363 365 363.554 0 0
2019-12-18 3359 etc rela ｃｏｔｔａ 373 364 372 365 363.554 -9 -2.406
2019-12-17 3359 etc rela ｃｏｔｔａ 375 368 370 374 372.519 2 0.538
2019-12-16 3359 etc rela ｃｏｔｔａ 380 367 378 372 370.527 -1 -0.268
2019-12-13 3359 etc rela ｃｏｔｔａ 375 363 375 373 371.523 3 0.811
2019-12-12 3359 etc rela ｃｏｔｔａ 377 365 368 370 368.535 2 0.543
2019-12-11 3359 etc rela ｃｏｔｔａ 375 363 368 368 366.543 -7 -1.867
2019-12-10 3359 etc rela ｃｏｔｔａ 396 366 376 375 373.515 12 3.306
2019-12-09 3359 etc rela ｃｏｔｔａ 378 360 367 363 361.562 -11 -2.941
2019-12-06 3359 etc rela ｃｏｔｔａ 395 363 365 374 372.519 5 1.355
2019-12-05 3359 etc rela ｃｏｔｔａ 390 356 376 369 367.539 -14 -3.655
2019-12-04 3359 etc rela ｃｏｔｔａ 383 308 309 383 381.483 80 26.403
2019-12-03 3359 etc rela ｃｏｔｔａ 318 298 302 303 301.8 4 1.338
2019-12-02 3359 etc rela ｃｏｔｔａ 300 296 299 299 297.816 3 1.014
2019-11-29 3359 etc rela ｃｏｔｔａ 299 296 297 296 294.828 -1 -0.337
2019-11-28 3359 etc rela ｃｏｔｔａ 297 293 294 297 295.824 3 1.02
2019-11-27 3359 etc rela ｃｏｔｔａ 298 294 296 294 292.836 -2 -0.676
2019-11-26 3359 etc rela ｃｏｔｔａ 299 295 299 296 294.828 0 0
2019-11-25 3359 etc rela ｃｏｔｔａ 296 292 293 296 294.828 2 0.68
2019-11-22 3359 etc rela ｃｏｔｔａ 298 294 298 294 292.836 -2 -0.676
2019-11-21 3359 etc rela ｃｏｔｔａ 298 294 295 296 294.828 -3 -1.003
2019-11-20 3359 etc rela ｃｏｔｔａ 299 293 298 299 297.816 -1 -0.333
2019-11-19 3359 etc rela ｃｏｔｔａ 303 296 303 300 298.812 -4 -1.316
2019-11-18 3359 etc rela ｃｏｔｔａ 307 299 299 304 302.796 7 2.357
2019-11-15 3359 etc rela ｃｏｔｔａ 305 291 295 297 295.824 -24 -7.477
2019-11-14 3359 etc rela ｃｏｔｔａ 325 320 323 321 319.729 0 0
2019-11-13 3359 etc rela ｃｏｔｔａ 325 320 320 321 319.729 0 0
2019-11-12 3359 etc rela ｃｏｔｔａ 323 316 317 321 319.729 1 0.312
2019-11-11 3359 etc rela ｃｏｔｔａ 320 317 318 320 318.733 2 0.629
2019-11-08 3359 etc rela ｃｏｔｔａ 318 311 312 318 316.741 6 1.923
2019-11-07 3359 etc rela ｃｏｔｔａ 314 310 311 312 310.764 -4 -1.266
2019-11-06 3359 etc rela ｃｏｔｔａ 316 308 315 316 314.749 6 1.935
2019-11-05 3359 etc rela ｃｏｔｔａ 317 309 315 310 308.772 -3 -0.958
2019-11-01 3359 etc rela ｃｏｔｔａ 317 312 313 313 311.76 -2 -0.635
2019-10-31 3359 etc rela ｃｏｔｔａ 317 314 317 315 313.752 -5 -1.562
2019-10-30 3359 etc rela ｃｏｔｔａ 320 314 316 320 318.733 7 2.236
2019-10-29 3359 etc rela ｃｏｔｔａ 327 310 327 313 311.76 -10 -3.096
2019-10-28 3359 etc rela ｃｏｔｔａ 325 317 317 323 321.721 9 2.866
2019-10-25 3359 etc rela ｃｏｔｔａ 318 313 313 314 312.756 0 0
2019-10-24 3359 etc rela ｃｏｔｔａ 319 314 318 314 312.756 -1 -0.317
2019-10-23 3359 etc rela ｃｏｔｔａ 316 308 309 315 313.752 7 2.273
2019-10-21 3359 etc rela ｃｏｔｔａ 308 303 303 308 306.78 7 2.326
2019-10-18 3359 etc rela ｃｏｔｔａ 306 301 303 301 299.808 -2 -0.66
2019-10-17 3359 etc rela ｃｏｔｔａ 309 302 303 303 301.8 0 0
2019-10-16 3359 etc rela ｃｏｔｔａ 305 299 299 303 301.8 4 1.338
2019-10-15 3359 etc rela ｃｏｔｔａ 304 299 304 299 297.816 1 0.336
2019-10-11 3359 etc rela ｃｏｔｔａ 303 298 303 298 296.82 -5 -1.65
2019-10-10 3359 etc rela ｃｏｔｔａ 308 302 308 303 301.8 -3 -0.98
2019-10-09 3359 etc rela ｃｏｔｔａ 308 297 297 306 304.788 7 2.341
2019-10-08 3359 etc rela ｃｏｔｔａ 300 297 297 299 297.816 3 1.014
2019-10-07 3359 etc rela ｃｏｔｔａ 299 296 297 296 294.828 1 0.339
2019-10-04 3359 etc rela ｃｏｔｔａ 302 290 301 295 293.832 -5 -1.667
2019-10-03 3359 etc rela ｃｏｔｔａ 305 299 303 300 298.812 -5 -1.639
2019-10-02 3359 etc rela ｃｏｔｔａ 306 300 302 305 303.792 4 1.329
2019-10-01 3359 etc rela ｃｏｔｔａ 303 300 300 301 299.808 0 0
2019-09-30 3359 etc rela ｃｏｔｔａ 305 300 303 301 299.808 -2 -0.66
2019-09-27 3359 etc rela ｃｏｔｔａ 310 302 310 303 301.8 -6 -1.942
2019-09-26 3359 etc rela ｃｏｔｔａ 312 307 308 309 303.792 0 0
2019-09-25 3359 etc rela ｃｏｔｔａ 312 307 307 309 303.792 0 0
2019-09-24 3359 etc rela ｃｏｔｔａ 312 307 312 309 303.792 -4 -1.278
2019-09-20 3359 etc rela ｃｏｔｔａ 315 311 312 313 307.725 1 0.321
2019-09-19 3359 etc rela ｃｏｔｔａ 317 310 313 312 306.742 -1 -0.319
2019-09-18 3359 etc rela ｃｏｔｔａ 316 310 315 313 307.725 0 0
2019-09-17 3359 etc rela ｃｏｔｔａ 313 302 310 313 307.725 3 0.968
2019-09-13 3359 etc rela ｃｏｔｔａ 312 308 310 310 304.775 1 0.324
2019-09-12 3359 etc rela ｃｏｔｔａ 316 309 315 309 303.792 -6 -1.905
2019-09-11 3359 etc rela ｃｏｔｔａ 317 310 310 315 309.691 2 0.639
2019-09-10 3359 etc rela ｃｏｔｔａ 317 306 306 313 307.725 8 2.623
2019-09-09 3359 etc rela ｃｏｔｔａ 309 302 304 305 299.859 2 0.66
2019-09-06 3359 etc rela ｃｏｔｔａ 306 302 306 303 297.893 -1 -0.329
2019-09-05 3359 etc rela ｃｏｔｔａ 308 295 297 304 298.876 7 2.357
2019-09-04 3359 etc rela ｃｏｔｔａ 300 295 295 297 291.994 -2 -0.669
2019-09-03 3359 etc rela ｃｏｔｔａ 299 297 297 299 293.961 2 0.673
2019-09-02 3359 etc rela ｃｏｔｔａ 299 295 298 297 291.994 2 0.678
2019-08-30 3359 etc rela ｃｏｔｔａ 300 294 296 295 290.028 1 0.34
2019-08-29 3359 etc rela ｃｏｔｔａ 300 289 300 294 289.045 -2 -0.676
2019-08-28 3359 etc rela ｃｏｔｔａ 304 295 299 296 291.011 -4 -1.333
2019-08-27 3359 etc rela ｃｏｔｔａ 300 294 295 300 294.944 5 1.695
2019-08-26 3359 etc rela ｃｏｔｔａ 300 291 291 295 290.028 1 0.34
2019-08-23 3359 etc rela ｃｏｔｔａ 300 290 300 294 289.045 -4 -1.342
2019-08-22 3359 etc rela ｃｏｔｔａ 302 298 301 298 292.977 -4 -1.325
2019-08-21 3359 etc rela ｃｏｔｔａ 303 297 301 302 296.91 1 0.332
2019-08-20 3359 etc rela ｃｏｔｔａ 306 301 303 301 295.927 -3 -0.987
2019-08-19 3359 etc rela ｃｏｔｔａ 306 296 297 304 298.876 6 2.013
2019-08-16 3359 etc rela ｃｏｔｔａ 301 295 296 298 292.977 1 0.337
2019-08-15 3359 etc rela ｃｏｔｔａ 301 294 300 297 291.994 -7 -2.303
2019-08-14 3359 etc rela ｃｏｔｔａ 307 302 307 304 298.876 -4 -1.299
2019-08-13 3359 etc rela ｃｏｔｔａ 309 301 309 308 302.809 -5 -1.597
2019-08-09 3359 etc rela ｃｏｔｔａ 314 308 310 313 307.725 5 1.623
2019-08-08 3359 etc rela ｃｏｔｔａ 308 305 306 308 302.809 4 1.316
2019-08-07 3359 etc rela ｃｏｔｔａ 310 302 309 304 298.876 -2 -0.654
2019-08-06 3359 etc rela ｃｏｔｔａ 309 303 303 306 300.843 -4 -1.29
2019-08-05 3359 etc rela ｃｏｔｔａ 310 301 301 310 304.775 6 1.974
2019-08-02 3359 etc rela ｃｏｔｔａ 310 303 304 304 298.876 -3 -0.977
2019-08-01 3359 etc rela ｃｏｔｔａ 310 306 307 307 301.826 -5 -1.603
2019-07-31 3359 etc rela ｃｏｔｔａ 313 308 313 312 306.742 0 0
2019-07-30 3359 etc rela ｃｏｔｔａ 316 311 316 312 306.742 -3 -0.952
2019-07-29 3359 etc rela ｃｏｔｔａ 319 311 319 315 309.691 -3 -0.943
2019-07-26 3359 etc rela ｃｏｔｔａ 319 311 316 318 312.64 1 0.315
2019-07-25 3359 etc rela ｃｏｔｔａ 319 316 316 317 311.657 1 0.316
2019-07-24 3359 etc rela ｃｏｔｔａ 316 312 315 316 310.674 1 0.317
2019-07-23 3359 etc rela ｃｏｔｔａ 318 312 318 315 309.691 -2 -0.631
2019-07-22 3359 etc rela ｃｏｔｔａ 317 307 313 317 311.657 3 0.955
2019-07-19 3359 etc rela ｃｏｔｔａ 314 302 307 314 308.708 6 1.948
2019-07-18 3359 etc rela ｃｏｔｔａ 309 297 301 308 302.809 7 2.326
2019-07-17 3359 etc rela ｃｏｔｔａ 302 291 301 301 295.927 -2 -0.66
2019-07-16 3359 etc rela ｃｏｔｔａ 318 301 318 303 297.893 -13 -4.114
2019-07-12 3359 etc rela ｃｏｔｔａ 330 315 330 316 310.674 -14 -4.242
2019-07-11 3359 etc rela ｃｏｔｔａ 330 320 321 330 324.438 10 3.125
2019-07-10 3359 etc rela ｃｏｔｔａ 322 320 320 320 314.607 1 0.313
2019-07-09 3359 etc rela ｃｏｔｔａ 326 319 320 319 313.624 0 0
2019-07-08 3359 etc rela ｃｏｔｔａ 322 314 314 319 313.624 5 1.592
2019-07-05 3359 etc rela ｃｏｔｔａ 319 314 319 314 308.708 -3 -0.946
2019-07-04 3359 etc rela ｃｏｔｔａ 318 313 318 317 311.657 2 0.635
2019-07-03 3359 etc rela ｃｏｔｔａ 318 314 316 315 309.691 -1 -0.316
2019-07-02 3359 etc rela ｃｏｔｔａ 317 314 317 316 310.674 0 0
2019-07-01 3359 etc rela ｃｏｔｔａ 316 310 310 316 310.674 8 2.597
2019-06-28 3359 etc rela ｃｏｔｔａ 310 305 305 308 302.809 2 0.654
2019-06-27 3359 etc rela ｃｏｔｔａ 307 305 305 306 300.843 2 0.658
2019-06-26 3359 etc rela ｃｏｔｔａ 308 302 303 304 298.876 1 0.33
2019-06-25 3359 etc rela ｃｏｔｔａ 310 303 310 303 297.893 -6 -1.942
2019-06-24 3359 etc rela ｃｏｔｔａ 310 304 306 309 303.792 7 2.318
2019-06-21 3359 etc rela ｃｏｔｔａ 320 302 320 302 296.91 -15 -4.732
2019-06-20 3359 etc rela ｃｏｔｔａ 325 310 310 317 311.657 -1 -0.314
2019-06-19 3359 etc rela ｃｏｔｔａ 319 302 303 318 312.64 14 4.605
2019-06-18 3359 etc rela ｃｏｔｔａ 314 299 314 304 298.876 -10 -3.185
2019-06-17 3359 etc rela ｃｏｔｔａ 319 312 317 314 308.708 -6 -1.875
2019-06-14 3359 etc rela ｃｏｔｔａ 326 317 326 320 314.607 -6 -1.84
2019-06-13 3359 etc rela ｃｏｔｔａ 331 323 323 326 320.506 1 0.308
2019-06-12 3359 etc rela ｃｏｔｔａ 333 316 321 325 319.522 5 1.562
2019-06-11 3359 etc rela ｃｏｔｔａ 331 311 326 320 314.607 -10 -3.03
2019-06-10 3359 etc rela ｃｏｔｔａ 331 304 304 330 324.438 27 8.911
2019-06-07 3359 etc rela ｃｏｔｔａ 315 301 308 303 297.893 -3 -0.98
2019-06-06 3359 etc rela ｃｏｔｔａ 309 301 302 306 300.843 7 2.341
2019-06-05 3359 etc rela ｃｏｔｔａ 303 292 292 299 293.961 10 3.46
2019-06-04 3359 etc rela ｃｏｔｔａ 306 285 298 289 284.129 -9 -3.02
2019-06-03 3359 etc rela ｃｏｔｔａ 310 284 290 298 292.977 16 5.674
2019-05-31 3359 etc rela ｃｏｔｔａ 288 282 287 282 277.247 -4 -1.399
2019-05-30 3359 etc rela ｃｏｔｔａ 289 281 288 286 281.18 2 0.704
2019-05-29 3359 etc rela ｃｏｔｔａ 286 281 285 284 279.213 -5 -1.73
2019-05-28 3359 etc rela ｃｏｔｔａ 291 277 277 289 284.129 6 2.12
2019-05-27 3359 etc rela ｃｏｔｔａ 289 280 287 283 278.23 -4 -1.394
2019-05-24 3359 etc rela ｃｏｔｔａ 291 282 287 287 282.163 -3 -1.034
2019-05-23 3359 etc rela ｃｏｔｔａ 297 290 296 290 285.112 -4 -1.361
2019-05-22 3359 etc rela ｃｏｔｔａ 303 294 298 294 289.045 1 0.341
2019-05-21 3359 etc rela ｃｏｔｔａ 299 292 292 293 288.062 -5 -1.678
2019-05-20 3359 etc rela ｃｏｔｔａ 314 298 310 298 292.977 -12 -3.871
2019-05-17 3359 etc rela ｃｏｔｔａ 322 309 322 310 304.775 -4 -1.274
2019-05-16 3359 etc rela ｃｏｔｔａ 339 313 337 314 308.708 -37 -10.541
2019-05-15 3359 etc rela ｃｏｔｔａ 351 339 340 351 345.084 7 2.035
2019-05-14 3359 etc rela ｃｏｔｔａ 356 330 349 344 338.202 -11 -3.099
2019-05-13 3359 etc rela ｃｏｔｔａ 356 349 349 355 349.017 4 1.14
2019-05-10 3359 etc rela ｃｏｔｔａ 355 333 333 351 345.084 15 4.464
2019-05-09 3359 etc rela ｃｏｔｔａ 344 336 340 336 330.337 -6 -1.754
2019-05-08 3359 etc rela ｃｏｔｔａ 347 336 340 342 336.236 -5 -1.441
2019-05-07 3359 etc rela ｃｏｔｔａ 360 347 353 347 341.152 -6 -1.7
2019-04-26 3359 etc rela ｃｏｔｔａ 356 351 355 353 347.051 -2 -0.563
2019-04-25 3359 etc rela ｃｏｔｔａ 369 349 359 355 349.017 -2 -0.56
2019-04-24 3359 etc rela ｃｏｔｔａ 359 348 355 357 350.983 2 0.563
2019-04-23 3359 etc rela ｃｏｔｔａ 361 349 357 355 349.017 3 0.852
2019-04-22 3359 etc rela ｃｏｔｔａ 371 351 371 352 346.067 -14 -3.825
2019-04-19 3359 etc rela ｃｏｔｔａ 378 366 370 366 359.831 -5 -1.348
2019-04-18 3359 etc rela ｃｏｔｔａ 384 367 382 371 364.747 -11 -2.88
2019-04-17 3359 etc rela ｃｏｔｔａ 384 380 382 382 375.562 2 0.526
2019-04-16 3359 etc rela ｃｏｔｔａ 386 374 377 380 373.595 2 0.529
2019-04-15 3359 etc rela ｃｏｔｔａ 388 365 365 378 371.629 12 3.279
2019-04-12 3359 etc rela ｃｏｔｔａ 382 362 381 366 359.831 -22 -5.67
2019-04-11 3359 etc rela ｃｏｔｔａ 391 384 384 388 381.461 6 1.571
2019-04-10 3359 etc rela ｃｏｔｔａ 395 370 376 382 375.562 -5 -1.292
2019-04-09 3359 etc rela ｃｏｔｔａ 413 387 390 387 380.477 -1 -0.258
2019-04-08 3359 etc rela ｃｏｔｔａ 392 363 368 388 381.461 21 5.722
2019-04-05 3359 etc rela ｃｏｔｔａ 373 345 368 367 360.815 6 1.662
2019-04-04 3359 etc rela ｃｏｔｔａ 377 348 366 361 354.916 -9 -2.432
2019-04-03 3359 etc rela ｃｏｔｔａ 380 344 349 370 363.764 23 6.628
2019-04-02 3359 etc rela ｃｏｔｔａ 357 344 347 347 341.152 3 0.872
2019-04-01 3359 etc rela ｃｏｔｔａ 352 336 336 344 338.202 10 2.994
2019-03-29 3359 etc rela ｃｏｔｔａ 346 332 333 334 328.371 -10 -2.907
2019-03-28 3359 etc rela ｃｏｔｔａ 345 339 342 344 338.202 2 0.585
2019-03-27 3359 etc rela ｃｏｔｔａ 346 333 333 342 336.236 3 0.885
2019-03-26 3359 etc rela ｃｏｔｔａ 342 329 330 339 333.286 0 0
2019-03-25 3359 etc rela ｃｏｔｔａ 345 331 344 339 333.286 -6 -1.739
2019-03-22 3359 etc rela ｃｏｔｔａ 352 345 348 345 339.185 -3 -0.862
2019-03-20 3359 etc rela ｃｏｔｔａ 354 337 342 348 342.135 2 0.578
2019-03-19 3359 etc rela ｃｏｔｔａ 369 346 365 346 340.168 -26 -6.989
2019-03-18 3359 etc rela ｃｏｔｔａ 382 366 382 372 365.73 -12 -3.125
2019-03-15 3359 etc rela ｃｏｔｔａ 384 374 381 384 377.528 -4 -1.031
2019-03-14 3359 etc rela ｃｏｔｔａ 399 385 395 388 381.461 1 0.258
2019-03-13 3359 etc rela ｃｏｔｔａ 394 372 377 387 380.477 6 1.575
2019-03-12 3359 etc rela ｃｏｔｔａ 382 369 369 381 374.579 10 2.695
2019-03-11 3359 etc rela ｃｏｔｔａ 379 358 378 371 364.747 0 0
2019-03-08 3359 etc rela ｃｏｔｔａ 393 360 387 371 364.747 -18 -4.627
2019-03-07 3359 etc rela ｃｏｔｔａ 411 388 411 389 382.444 -23 -5.583
2019-03-06 3359 etc rela ｃｏｔｔａ 416 404 416 412 405.056 -4 -0.962
2019-03-05 3359 etc rela ｃｏｔｔａ 416 409 410 416 408.989 1 0.241
2019-03-04 3359 etc rela ｃｏｔｔａ 415 409 415 415 408.006 1 0.242
2019-03-01 3359 etc rela ｃｏｔｔａ 420 413 413 414 407.022 -2 -0.481
2019-02-28 3359 etc rela ｃｏｔｔａ 422 415 417 416 408.989 2 0.483
2019-02-27 3359 etc rela ｃｏｔｔａ 424 412 412 414 407.022 -6 -1.429
2019-02-26 3359 etc rela ｃｏｔｔａ 424 417 421 420 412.921 0 0
2019-02-25 3359 etc rela ｃｏｔｔａ 434 416 434 420 412.921 -11 -2.552
2019-02-22 3359 etc rela ｃｏｔｔａ 434 424 434 431 423.736 -3 -0.691
2019-02-21 3359 etc rela ｃｏｔｔａ 439 416 423 434 426.685 3 0.696
2019-02-20 3359 etc rela ｃｏｔｔａ 431 414 416 431 423.736 15 3.606
2019-02-19 3359 etc rela ｃｏｔｔａ 424 402 404 416 408.989 15 3.741
2019-02-18 3359 etc rela ｃｏｔｔａ 403 395 400 401 394.242 9 2.296
2019-02-15 3359 etc rela ｃｏｔｔａ 409 385 385 392 385.393 -65 -14.223
2019-02-14 3359 etc rela ｃｏｔｔａ 466 447 453 457 449.298 -3 -0.652
2019-02-13 3359 etc rela ｃｏｔｔａ 462 438 452 460 452.247 8 1.77
2019-02-12 3359 etc rela ｃｏｔｔａ 473 451 473 452 444.382 -13 -2.796
2019-02-08 3359 etc rela ｃｏｔｔａ 474 455 462 465 457.163 -5 -1.064
2019-02-07 3359 etc rela ｃｏｔｔａ 480 462 470 470 462.079 1 0.213
2019-02-06 3359 etc rela ｃｏｔｔａ 479 467 475 469 461.095 -5 -1.055
2019-02-05 3359 etc rela ｃｏｔｔａ 483 469 477 474 466.011 5 1.066
2019-02-04 3359 etc rela ｃｏｔｔａ 470 438 441 469 461.095 36 8.314
2019-02-01 3359 etc rela ｃｏｔｔａ 442 428 431 433 425.702 5 1.168
2019-01-31 3359 etc rela ｃｏｔｔａ 434 425 425 428 420.786 3 0.706
2019-01-30 3359 etc rela ｃｏｔｔａ 432 419 427 425 417.837 0 0
2019-01-29 3359 etc rela ｃｏｔｔａ 435 421 435 425 417.837 -11 -2.523
2019-01-28 3359 etc rela ｃｏｔｔａ 445 435 440 436 428.652 -2 -0.457
2019-01-25 3359 etc rela ｃｏｔｔａ 443 435 439 438 430.618 -6 -1.351
2019-01-24 3359 etc rela ｃｏｔｔａ 445 434 443 444 436.517 1 0.226
2019-01-23 3359 etc rela ｃｏｔｔａ 448 425 437 443 435.534 -1 -0.225
2019-01-22 3359 etc rela ｃｏｔｔａ 450 437 437 444 436.517 7 1.602
2019-01-21 3359 etc rela ｃｏｔｔａ 446 431 445 437 429.635 -4 -0.907
2019-01-18 3359 etc rela ｃｏｔｔａ 448 438 442 441 433.567 -3 -0.676
2019-01-17 3359 etc rela ｃｏｔｔａ 460 434 460 444 436.517 -14 -3.057
2019-01-16 3359 etc rela ｃｏｔｔａ 464 444 449 458 450.281 13 2.921
2019-01-15 3359 etc rela ｃｏｔｔａ 449 416 419 445 437.5 26 6.205
2019-01-11 3359 etc rela ｃｏｔｔａ 430 407 416 419 411.938 3 0.721
2019-01-10 3359 etc rela ｃｏｔｔａ 435 415 427 416 408.989 -19 -4.368
2019-01-09 3359 etc rela ｃｏｔｔａ 456 431 451 435 427.668 -15 -3.333
2019-01-08 3359 etc rela ｃｏｔｔａ 481 446 477 450 442.416 -27 -5.66
2019-01-07 3359 etc rela ｃｏｔｔａ 497 476 480 477 468.961 1 0.21
2019-01-04 3359 etc rela ｃｏｔｔａ 478 422 430 476 467.977 35 7.937
2018-12-31 3359 etc rela ｃｏｔｔａ 441 441 441 441 433.567 0 0
2018-12-28 3359 etc rela ｃｏｔｔａ 458 423 423 441 433.567 24 5.755
2018-12-27 3359 etc rela ｃｏｔｔａ 423 403 420 417 409.972 22 5.57
2018-12-26 3359 etc rela ｃｏｔｔａ 414 376 402 395 388.343 0 0
2018-12-25 3359 etc rela ｃｏｔｔａ 439 384 410 395 388.343 -63 -13.755
2018-12-24 3359 etc rela ｃｏｔｔａ 458 458 458 458 450.281 0 0
2018-12-21 3359 etc rela ｃｏｔｔａ 476 450 467 458 450.281 -7 -1.505
2018-12-20 3359 etc rela ｃｏｔｔａ 510 452 505 465 457.163 -45 -8.824
2018-12-19 3359 etc rela ｃｏｔｔａ 525 472 484 510 501.404 11 2.204
2018-12-18 3359 etc rela ｃｏｔｔａ 516 495 514 499 490.59 -17 -3.295
2018-12-17 3359 etc rela ｃｏｔｔａ 576 513 570 516 507.303 -46 -8.185
2018-12-14 3359 etc rela ｃｏｔｔａ 606 551 580 562 552.528 -8 -1.404
2018-12-13 3359 etc rela ｃｏｔｔａ 580 536 542 570 560.393 38 7.143
2018-12-12 3359 etc rela ｃｏｔｔａ 560 516 560 532 523.034 -33 -5.841
2018-12-11 3359 etc rela ｃｏｔｔａ 567 503 506 565 555.477 67 13.454
2018-12-10 3359 etc rela ｃｏｔｔａ 534 490 507 498 489.607 -5 -0.994
2018-12-07 3359 etc rela ｃｏｔｔａ 515 478 481 503 494.522 38 8.172
2018-12-06 3359 etc rela ｃｏｔｔａ 509 452 467 465 457.163 1 0.216
2018-12-05 3359 etc rela ｃｏｔｔａ 472 452 460 464 456.18 1 0.216
2018-12-04 3359 etc rela ｃｏｔｔａ 478 462 468 463 455.197 -5 -1.068
2018-12-03 3359 etc rela ｃｏｔｔａ 479 467 479 468 460.112 5 1.08
2018-11-30 3359 etc rela ｃｏｔｔａ 489 455 455 463 455.197 13 2.889
2018-11-29 3359 etc rela ｃｏｔｔａ 458 447 458 450 442.416 -4 -0.881
2018-11-28 3359 etc rela ｃｏｔｔａ 462 447 456 454 446.348 0 0
2018-11-27 3359 etc rela ｃｏｔｔａ 471 452 468 454 446.348 -15 -3.198
2018-11-26 3359 etc rela ｃｏｔｔａ 485 466 474 469 461.095 -10 -2.088
2018-11-23 3359 etc rela ｃｏｔｔａ 479 479 479 479 470.927 0 0
2018-11-22 3359 etc rela ｃｏｔｔａ 491 471 478 479 470.927 -6 -1.237
2018-11-21 3359 etc rela ｃｏｔｔａ 498 467 488 485 476.826 -4 -0.818
2018-11-20 3359 etc rela ｃｏｔｔａ 503 480 503 489 480.758 -20 -3.929
2018-11-19 3359 etc rela ｃｏｔｔａ 512 470 470 509 500.421 16 3.245
2018-11-16 3359 etc rela ｃｏｔｔａ 501 463 477 493 484.691 12 2.495
2018-11-15 3359 etc rela ｃｏｔｔａ 541 476 520 481 472.893 -29 -5.686
2018-11-14 3359 etc rela ｃｏｔｔａ 528 500 528 510 501.404 -12 -2.299
2018-11-13 3359 etc rela ｃｏｔｔａ 525 500 507 522 513.202 -15 -2.793
2018-11-12 3359 etc rela ｃｏｔｔａ 550 528 539 537 527.949 -6 -1.105
2018-11-09 3359 etc rela ｃｏｔｔａ 554 506 530 543 533.848 3 0.556
2018-11-08 3359 etc rela ｃｏｔｔａ 555 515 515 540 530.899 51 10.429
2018-11-07 3359 etc rela ｃｏｔｔａ 513 480 480 489 480.758 10 2.088
2018-11-06 3359 etc rela ｃｏｔｔａ 484 462 482 479 470.927 -4 -0.828
2018-11-05 3359 etc rela ｃｏｔｔａ 484 462 464 483 474.859 5 1.046
2018-11-02 3359 etc rela ｃｏｔｔａ 484 469 478 478 469.944 0 0
2018-11-01 3359 etc rela ｃｏｔｔａ 497 463 491 478 469.944 -23 -4.591
2018-10-31 3359 etc rela ｃｏｔｔａ 501 476 476 501 492.556 26 5.474
2018-10-30 3359 etc rela ｃｏｔｔａ 488 438 448 475 466.994 48 11.241
2018-10-29 3359 etc rela ｃｏｔｔａ 475 427 471 427 419.803 4 0.946
2018-10-26 3359 etc rela ｃｏｔｔａ 487 415 479 423 415.871 -51 -10.759
2018-10-25 3359 etc rela ｃｏｔｔａ 492 453 485 474 466.011 -29 -5.765
2018-10-24 3359 etc rela ｃｏｔｔａ 504 488 503 503 494.522 8 1.616
2018-10-23 3359 etc rela ｃｏｔｔａ 504 485 489 495 486.657 -2 -0.402
2018-10-22 3359 etc rela ｃｏｔｔａ 505 487 501 497 488.624 -7 -1.389
2018-10-19 3359 etc rela ｃｏｔｔａ 510 496 505 504 495.506 -4 -0.787
2018-10-18 3359 etc rela ｃｏｔｔａ 514 502 502 508 499.438 6 1.195
2018-10-17 3359 etc rela ｃｏｔｔａ 517 495 516 502 493.539 -4 -0.791
2018-10-16 3359 etc rela ｃｏｔｔａ 509 487 506 506 497.472 -6 -1.172
2018-10-15 3359 etc rela ｃｏｔｔａ 527 504 527 512 503.371 -13 -2.476
2018-10-12 3359 etc rela ｃｏｔｔａ 537 518 521 525 516.152 -2 -0.38
2018-10-11 3359 etc rela ｃｏｔｔａ 529 496 528 527 518.118 -24 -4.356
2018-10-10 3359 etc rela ｃｏｔｔａ 560 541 541 551 541.713 20 3.766
2018-10-09 3359 etc rela ｃｏｔｔａ 575 527 572 531 522.05 -49 -8.448
2018-10-08 3359 etc rela ｃｏｔｔａ 580 580 580 580 570.225 0 0
2018-10-05 3359 etc rela ｃｏｔｔａ 607 562 564 580 570.225 4 0.694
2018-10-04 3359 etc rela ｃｏｔｔａ 596 572 589 576 566.292 -9 -1.538
2018-10-03 3359 etc rela ｃｏｔｔａ 589 550 562 585 575.14 23 4.093
2018-10-02 3359 etc rela ｃｏｔｔａ 585 559 585 562 552.528 -18 -3.103
2018-10-01 3359 etc rela ｃｏｔｔａ 596 577 592 580 570.225 -7 -1.193
2018-09-28 3359 etc rela ｃｏｔｔａ 592 570 584 587 577.107 9 1.557
2018-09-27 3359 etc rela ｃｏｔｔａ 608 575 599 578 568.258 -22 -3.667
2018-09-26 3359 etc rela ｃｏｔｔａ 623 585 585 600 589.888 16.333 2.798
2018-09-25 3359 etc rela ｃｏｔｔａ 608.6669921875 583.6669921875 598.3330078125 583.6669921875 568.914 -20.666 -3.42
2018-09-24 3359 etc rela ｃｏｔｔａ 604.3330078125 604.3330078125 604.3330078125 604.3330078125 589.058 0 0
2018-09-21 3359 etc rela ｃｏｔｔａ 656.6669921875 603.3330078125 655.3330078125 604.3330078125 589.058 -48.667 -7.453
2018-09-20 3359 etc rela ｃｏｔｔａ 658.3330078125 637 637 653 636.495 19.333 3.051
2018-09-19 3359 etc rela ｃｏｔｔａ 671.3330078125 630.3330078125 669.3330078125 633.6669921875 617.65 -39.333 -5.844
2018-09-18 3359 etc rela ｃｏｔｔａ 681.6669921875 650.6669921875 650.6669921875 673 655.989 29.333 4.557
2018-09-17 3359 etc rela ｃｏｔｔａ 643.6669921875 643.6669921875 643.6669921875 643.6669921875 627.398 0 0
2018-09-14 3359 etc rela ｃｏｔｔａ 647.3330078125 612 612 643.6669921875 627.398 37.667 6.216
2018-09-13 3359 etc rela ｃｏｔｔａ 608.6669921875 562 564.6669921875 606 590.683 40.667 7.193
2018-09-12 3359 etc rela ｃｏｔｔａ 565.6669921875 534.6669921875 548.3330078125 565.3330078125 551.044 24.333 4.498
2018-09-11 3359 etc rela ｃｏｔｔａ 566 539.6669921875 566 541 527.326 -20.333 -3.622
2018-09-10 3359 etc rela ｃｏｔｔａ 563 542.3330078125 542.6669921875 561.3330078125 547.145 18 3.313
2018-09-07 3359 etc rela ｃｏｔｔａ 543.3330078125 530.3330078125 533.6669921875 543.3330078125 529.6 12 2.258
2018-09-06 3359 etc rela ｃｏｔｔａ 538 526.6669921875 530.3330078125 531.3330078125 517.903 -1.33398 -0.25
2018-09-05 3359 etc rela ｃｏｔｔａ 545.6669921875 532.3330078125 541 532.6669921875 519.203 -8.33301 -1.54
2018-09-04 3359 etc rela ｃｏｔｔａ 549 529.6669921875 533.3330078125 541 527.326 11.667 2.204
2018-09-03 3359 etc rela ｃｏｔｔａ 555 527.6669921875 554.6669921875 529.3330078125 515.953 -12 -2.217
2018-08-31 3359 etc rela ｃｏｔｔａ 541.6669921875 520.3330078125 531.6669921875 541.3330078125 527.65 8 1.5
2018-08-30 3359 etc rela ｃｏｔｔａ 542.6669921875 533.3330078125 539.6669921875 533.3330078125 519.852 -6.66699 -1.235
2018-08-29 3359 etc rela ｃｏｔｔａ 546 533.6669921875 543.6669921875 540 526.351 -6.66699 -1.22
2018-08-28 3359 etc rela ｃｏｔｔａ 552.6669921875 529 536.3330078125 546.6669921875 532.849 6.33398 1.172
2018-08-27 3359 etc rela ｃｏｔｔａ 544.6669921875 499.6669921875 500 540.3330078125 526.675 43.333 8.719
2018-08-24 3359 etc rela ｃｏｔｔａ 509.6669921875 484 495.6669921875 497 484.438 1.33301 0.269
2018-08-23 3359 etc rela ｃｏｔｔａ 508.3330078125 493.6669921875 508.3330078125 495.6669921875 483.138 -21 -4.065
2018-08-22 3359 etc rela ｃｏｔｔａ 521.3330078125 492.6669921875 501.3330078125 516.6669921875 503.608 11.667 2.31
2018-08-21 3359 etc rela ｃｏｔｔａ 530.6669921875 501 530.6669921875 505 492.235 -25.333 -4.777
2018-08-20 3359 etc rela ｃｏｔｔａ 552.6669921875 530.3330078125 550 530.3330078125 516.928 -15.667 -2.869
2018-08-17 3359 etc rela ｃｏｔｔａ 577.6669921875 545.6669921875 545.6669921875 546 532.199 7.66699 1.424
2018-08-16 3359 etc rela ｃｏｔｔａ 564 537 564 538.3330078125 524.726 -14.667 -2.652
2018-08-15 3359 etc rela ｃｏｔｔａ 568.3330078125 542.3330078125 564.3330078125 553 539.022 -16 -2.812
2018-08-14 3359 etc rela ｃｏｔｔａ 617.3330078125 565.3330078125 608.6669921875 569 554.618 -48.333 -7.829
2018-08-13 3359 etc rela ｃｏｔｔａ 716 606.6669921875 697.3330078125 617.3330078125 601.729 -69.667 -10.141
2018-08-10 3359 etc rela ｃｏｔｔａ 692.6669921875 678 679 687 669.635 7.66699 1.129
2018-08-09 3359 etc rela ｃｏｔｔａ 683.6669921875 666.6669921875 677 679.3330078125 662.162 -5.33398 -0.779
2018-08-08 3359 etc rela ｃｏｔｔａ 690 676 683.3330078125 684.6669921875 667.361 1.33398 0.195
2018-08-07 3359 etc rela ｃｏｔｔａ 694.6669921875 678.6669921875 684.6669921875 683.3330078125 666.061 10.666 1.586
2018-08-06 3359 etc rela ｃｏｔｔａ 676.6669921875 666.6669921875 668.6669921875 672.6669921875 655.665 -4.66602 -0.689
2018-08-03 3359 etc rela ｃｏｔｔａ 698.3330078125 676 690.6669921875 677.3330078125 660.213 -17 -2.448
2018-08-02 3359 etc rela ｃｏｔｔａ 705.6669921875 672.3330078125 672.3330078125 694.3330078125 676.783 21.666 3.221
2018-08-01 3359 etc rela ｃｏｔｔａ 683.6669921875 671.6669921875 683.6669921875 672.6669921875 655.665 -14 -2.039
2018-07-31 3359 etc rela ｃｏｔｔａ 709.6669921875 684 705.3330078125 686.6669921875 669.311 -28 -3.918
2018-07-30 3359 etc rela ｃｏｔｔａ 725 713.3330078125 725 714.6669921875 696.603 -15.333 -2.1
2018-07-27 3359 etc rela ｃｏｔｔａ 743.6669921875 723.3330078125 743 730 711.548 -5.66699 -0.77
2018-07-26 3359 etc rela ｃｏｔｔａ 753 734.3330078125 753 735.6669921875 717.072 -17.333 -2.302
2018-07-25 3359 etc rela ｃｏｔｔａ 763.3330078125 732.6669921875 743.3330078125 753 733.967 3.33301 0.445
2018-07-24 3359 etc rela ｃｏｔｔａ 780.3330078125 726.3330078125 754.3330078125 749.6669921875 730.718 1.66699 0.223
2018-07-23 3359 etc rela ｃｏｔｔａ 803.3330078125 748 803.3330078125 748 729.093 -50.333 -6.305
2018-07-20 3359 etc rela ｃｏｔｔａ 805.3330078125 779 781.6669921875 798.3330078125 778.154 19.333 2.482
2018-07-19 3359 etc rela ｃｏｔｔａ 833.3330078125 766.6669921875 829.6669921875 779 759.31 -46.333 -5.614
2018-07-18 3359 etc rela ｃｏｔｔａ 826.6669921875 788.3330078125 809 825.3330078125 804.472 14 1.726
2018-07-17 3359 etc rela ｃｏｔｔａ 819.3330078125 773.6669921875 781 811.3330078125 790.826 47 6.149
2018-07-16 3359 etc rela ｃｏｔｔａ 764.3330078125 764.3330078125 764.3330078125 764.3330078125 745.014 0 0
2018-07-13 3359 etc rela ｃｏｔｔａ 787.3330078125 760 765.6669921875 764.3330078125 745.014 -18 -2.301
2018-07-12 3359 etc rela ｃｏｔｔａ 786.6669921875 730.6669921875 736.3330078125 782.3330078125 762.559 45 6.103
2018-07-11 3359 etc rela ｃｏｔｔａ 738.3330078125 677 692.3330078125 737.3330078125 718.696 61.666 9.127
2018-07-10 3359 etc rela ｃｏｔｔａ 732 668.6669921875 729.3330078125 675.6669921875 658.589 -51 -7.018
2018-07-09 3359 etc rela ｃｏｔｔａ 731 696.6669921875 720 726.6669921875 708.3 0.333984 0.046
2018-07-06 3359 etc rela ｃｏｔｔａ 731 700.3330078125 713 726.3330078125 707.974 27 3.861
2018-07-05 3359 etc rela ｃｏｔｔａ 705 671.6669921875 671.6669921875 699.3330078125 681.657 34.333 5.163
2018-07-04 3359 etc rela ｃｏｔｔａ 666 633.6669921875 646.6669921875 665 648.191 29 4.56
2018-07-03 3359 etc rela ｃｏｔｔａ 657.6669921875 633 646 636 619.924 -10.667 -1.65
2018-07-02 3359 etc rela ｃｏｔｔａ 656.6669921875 624.3330078125 632 646.6669921875 630.322 24.334 3.91
2018-06-29 3359 etc rela ｃｏｔｔａ 627.3330078125 615.3330078125 615.3330078125 622.3330078125 606.603 7 1.138
2018-06-28 3359 etc rela ｃｏｔｔａ 626 605 619.6669921875 615.3330078125 599.78 -1.66699 -0.27
2018-06-27 3359 etc rela ｃｏｔｔａ 623.3330078125 602.3330078125 609 617 601.405 10.333 1.703
2018-06-26 3359 etc rela ｃｏｔｔａ 615.6669921875 601.3330078125 610.6669921875 606.6669921875 591.333 -2.66602 -0.438
2018-06-25 3359 etc rela ｃｏｔｔａ 633 609.3330078125 625.6669921875 609.3330078125 593.931 -14.667 -2.35
2018-06-22 3359 etc rela ｃｏｔｔａ 630 604.3330078125 604.3330078125 624 608.228 21.667 3.597
2018-06-21 3359 etc rela ｃｏｔｔａ 607 599.3330078125 602.3330078125 602.3330078125 587.108 0 0
2018-06-20 3359 etc rela ｃｏｔｔａ 605.6669921875 588 605 602.3330078125 587.108 0.666016 0.111
2018-06-19 3359 etc rela ｃｏｔｔａ 623 593.6669921875 603.3330078125 601.6669921875 586.459 4.33398 0.726
2018-06-18 3359 etc rela ｃｏｔｔａ 612.6669921875 588 595.3330078125 597.3330078125 582.235 2.66602 0.448
2018-06-15 3359 etc rela ｃｏｔｔａ 610.3330078125 594.6669921875 610.3330078125 594.6669921875 579.636 -18.666 -3.043
2018-06-14 3359 etc rela ｃｏｔｔａ 618 586.6669921875 608.6669921875 613.3330078125 597.83 4.66602 0.767
2018-06-13 3359 etc rela ｃｏｔｔａ 626.6669921875 605.3330078125 625 608.6669921875 593.282 -12.333 -1.986
2018-06-12 3359 etc rela ｃｏｔｔａ 623.3330078125 597.6669921875 603.6669921875 621 605.303 18.333 3.042
2018-06-11 3359 etc rela ｃｏｔｔａ 607 568.6669921875 574.6669921875 602.6669921875 587.434 28 4.872
2018-06-08 3359 etc rela ｃｏｔｔａ 585.3330078125 573.6669921875 583 574.6669921875 560.142 -4.33301 -0.748
2018-06-07 3359 etc rela ｃｏｔｔａ 584 568.6669921875 577.3330078125 579 564.365 10.667 1.877
2018-06-06 3359 etc rela ｃｏｔｔａ 578.3330078125 562.3330078125 568.6669921875 568.3330078125 553.968 -7 -1.217
2018-06-05 3359 etc rela ｃｏｔｔａ 596.3330078125 575.3330078125 596 575.3330078125 560.791 -17.334 -2.925
2018-06-04 3359 etc rela ｃｏｔｔａ 603.3330078125 588 602.6669921875 592.6669921875 577.687 -9.66602 -1.605
2018-06-01 3359 etc rela ｃｏｔｔａ 622 602.3330078125 605.6669921875 602.3330078125 587.108 -2.66699 -0.441
2018-05-31 3359 etc rela ｃｏｔｔａ 618.3330078125 603.6669921875 615.6669921875 605 589.708 -8 -1.305
2018-05-30 3359 etc rela ｃｏｔｔａ 613 595 595.6669921875 613 597.506 9 1.49
2018-05-29 3359 etc rela ｃｏｔｔａ 631.6669921875 603.6669921875 631.3330078125 604 588.733 -28.333 -4.481
2018-05-28 3359 etc rela ｃｏｔｔａ 632.3330078125 600 600 632.3330078125 616.35 32.333 5.389
2018-05-25 3359 etc rela ｃｏｔｔａ 604.3330078125 596.3330078125 597 600 584.834 -6.66699 -1.099
2018-05-24 3359 etc rela ｃｏｔｔａ 621.6669921875 601 611 606.6669921875 591.333 -16.333 -2.622
2018-05-23 3359 etc rela ｃｏｔｔａ 631.6669921875 610 631.6669921875 623 607.253 -9.33301 -1.476
2018-05-22 3359 etc rela ｃｏｔｔａ 650 630.3330078125 641.3330078125 632.3330078125 616.35 -7.33398 -1.147
2018-05-21 3359 etc rela ｃｏｔｔａ 641.3330078125 624.3330078125 628 639.6669921875 623.499 13 2.074
2018-05-18 3359 etc rela ｃｏｔｔａ 629.3330078125 609.3330078125 624.6669921875 626.6669921875 610.827 -4.33301 -0.687
2018-05-17 3359 etc rela ｃｏｔｔａ 633.3330078125 604.3330078125 611 631 615.051 19.333 3.161
2018-05-16 3359 etc rela ｃｏｔｔａ 613.3330078125 602.6669921875 603.3330078125 611.6669921875 596.206 9.33398 1.55
2018-05-15 3359 etc rela ｃｏｔｔａ 606.3330078125 559.6669921875 559.6669921875 602.3330078125 587.108 69.333 13.008
2018-05-14 3359 etc rela ｃｏｔｔａ 534.6669921875 528.3330078125 532.6669921875 533 519.528 0.333008 0.063
2018-05-11 3359 etc rela ｃｏｔｔａ 533.6669921875 527.3330078125 533 532.6669921875 519.203 0.666992 0.125
2018-05-10 3359 etc rela ｃｏｔｔａ 535.3330078125 529.6669921875 533.3330078125 532 518.553 -3 -0.561
2018-05-09 3359 etc rela ｃｏｔｔａ 538.3330078125 531.3330078125 537.3330078125 535 521.477 -6.66699 -1.231
2018-05-08 3359 etc rela ｃｏｔｔａ 549 527.6669921875 527.6669921875 541.6669921875 527.976 11.667 2.201
2018-05-07 3359 etc rela ｃｏｔｔａ 534.3330078125 523.3330078125 534.3330078125 530 516.604 -6.33301 -1.181
2018-05-04 3359 etc rela ｃｏｔｔａ 536.3330078125 536.3330078125 536.3330078125 536.3330078125 522.777 0 0
2018-05-03 3359 etc rela ｃｏｔｔａ 536.3330078125 536.3330078125 536.3330078125 536.3330078125 522.777 0 0
2018-05-02 3359 etc rela ｃｏｔｔａ 543.6669921875 532.6669921875 533 536.3330078125 522.777 2.66602 0.5
2018-05-01 3359 etc rela ｃｏｔｔａ 547 530.6669921875 538.3330078125 533.6669921875 520.178 -7.66602 -1.416
2018-04-30 3359 etc rela ｃｏｔｔａ 541.3330078125 541.3330078125 541.3330078125 541.3330078125 527.65 0 0
2018-04-27 3359 etc rela ｃｏｔｔａ 549.3330078125 533.6669921875 533.6669921875 541.3330078125 527.65 2.66602 0.495
2018-04-26 3359 etc rela ｃｏｔｔａ 545.3330078125 533.6669921875 540.3330078125 538.6669921875 525.052 -6.66602 -1.222
2018-04-25 3359 etc rela ｃｏｔｔａ 551.6669921875 540.3330078125 540.3330078125 545.3330078125 531.549 1.33301 0.245
2018-04-24 3359 etc rela ｃｏｔｔａ 553 541.6669921875 541.6669921875 544 530.25 1.66699 0.307
2018-04-23 3359 etc rela ｃｏｔｔａ 546.6669921875 537.6669921875 546.6669921875 542.3330078125 528.625 -6.66699 -1.214
2018-04-20 3359 etc rela ｃｏｔｔａ 552.6669921875 533.3330078125 533.3330078125 549 535.123 11 2.045
2018-04-19 3359 etc rela ｃｏｔｔａ 566 533.3330078125 553 538 524.401 -12 -2.182
2018-04-18 3359 etc rela ｃｏｔｔａ 555.3330078125 530 539.3330078125 550 536.098 12.333 2.294
2018-04-17 3359 etc rela ｃｏｔｔａ 543.6669921875 512.3330078125 531.3330078125 537.6669921875 524.077 -2.33301 -0.432
2018-04-16 3359 etc rela ｃｏｔｔａ 570.3330078125 532.6669921875 570 540 526.351 -30 -5.263
2018-04-13 3359 etc rela ｃｏｔｔａ 581.3330078125 555.6669921875 575.6669921875 570 555.593 -2.66699 -0.466
2018-04-12 3359 etc rela ｃｏｔｔａ 587 571.3330078125 571.3330078125 572.6669921875 558.192 4.33398 0.763
2018-04-11 3359 etc rela ｃｏｔｔａ 593.3330078125 568.3330078125 593.3330078125 568.3330078125 553.968 -28.334 -4.749
2018-04-10 3359 etc rela ｃｏｔｔａ 601.3330078125 574.6669921875 592 596.6669921875 581.585 17.334 2.992
2018-04-09 3359 etc rela ｃｏｔｔａ 614.3330078125 578.3330078125 578.3330078125 579.3330078125 564.69 -5.66699 -0.969
2018-04-06 3359 etc rela ｃｏｔｔａ 613.3330078125 580 610.6669921875 585 570.213 -16.333 -2.716
2018-04-05 3359 etc rela ｃｏｔｔａ 614.6669921875 587.3330078125 587.3330078125 601.3330078125 586.134 18 3.086
2018-04-04 3359 etc rela ｃｏｔｔａ 590 570.3330078125 590 583.3330078125 568.589 0 0
2018-04-03 3359 etc rela ｃｏｔｔａ 596 557.3330078125 568.6669921875 583.3330078125 568.589 8 1.39
2018-04-02 3359 etc rela ｃｏｔｔａ 618.3330078125 572.6669921875 609 575.3330078125 560.791 -39 -6.348
2018-03-30 3359 etc rela ｃｏｔｔａ 626.6669921875 603 613.6669921875 614.3330078125 598.805 14 2.332
2018-03-29 3359 etc rela ｃｏｔｔａ 609.6669921875 570.3330078125 570.3330078125 600.3330078125 585.159 33.666 5.941
2018-03-28 3359 etc rela ｃｏｔｔａ 594.3330078125 564.6669921875 577.6669921875 566.6669921875 552.344 -15.333 -2.635
2018-03-27 3359 etc rela ｃｏｔｔａ 644.3330078125 569 638.3330078125 582 567.289 -56.333 -8.825
2018-03-26 3359 etc rela ｃｏｔｔａ 654.6669921875 610 653.6669921875 638.3330078125 622.198 -22 -3.332
2018-03-23 3359 etc rela ｃｏｔｔａ 683.3330078125 638.6669921875 660 660.3330078125 643.642 -33 -4.76
2018-03-22 3359 etc rela ｃｏｔｔａ 695 649.6669921875 649.6669921875 693.3330078125 675.808 43.666 6.721
2018-03-21 3359 etc rela ｃｏｔｔａ 649.6669921875 649.6669921875 649.6669921875 649.6669921875 633.246 0 0
2018-03-20 3359 etc rela ｃｏｔｔａ 658.3330078125 601.6669921875 609.3330078125 649.6669921875 633.246 27 4.336
2018-03-19 3359 etc rela ｃｏｔｔａ 637.6669921875 591.6669921875 633.3330078125 622.6669921875 606.928 -12.666 -1.994
2018-03-16 3359 etc rela ｃｏｔｔａ 659.6669921875 620 659.6669921875 635.3330078125 619.274 -24.667 -3.737
2018-03-15 3359 etc rela ｃｏｔｔａ 660 629.6669921875 633.3330078125 660 643.318 27 4.265
2018-03-14 3359 etc rela ｃｏｔｔａ 633.3330078125 597 606.3330078125 633 617 24.333 3.998
2018-03-13 3359 etc rela ｃｏｔｔａ 622.3330078125 585.6669921875 600 608.6669921875 593.282 12 2.011
2018-03-12 3359 etc rela ｃｏｔｔａ 598.3330078125 576.6669921875 576.6669921875 596.6669921875 581.585 27 4.74
2018-03-09 3359 etc rela ｃｏｔｔａ 569.6669921875 535.6669921875 543.3330078125 569.6669921875 555.268 39.667 7.484
2018-03-08 3359 etc rela ｃｏｔｔａ 545.6669921875 523.3330078125 526 530 516.604 9 1.727
2018-03-07 3359 etc rela ｃｏｔｔａ 526.3330078125 503.6669921875 517.6669921875 521 507.831 -5.66699 -1.076
2018-03-06 3359 etc rela ｃｏｔｔａ 529.6669921875 484.3330078125 494 526.6669921875 513.355 43.334 8.966
2018-03-05 3359 etc rela ｃｏｔｔａ 504.6669921875 467.3330078125 499.3330078125 483.3330078125 471.116 -13.334 -2.685
2018-03-02 3359 etc rela ｃｏｔｔａ 499.3330078125 470 485 496.6669921875 484.113 1.66699 0.337
2018-03-01 3359 etc rela ｃｏｔｔａ 495.3330078125 479.3330078125 485.6669921875 495 482.488 -0.666992 -0.135
2018-02-28 3359 etc rela ｃｏｔｔａ 499.3330078125 476.6669921875 476.6669921875 495.6669921875 483.138 19.667 4.132
2018-02-27 3359 etc rela ｃｏｔｔａ 485.6669921875 456 469 476 463.969 9 1.927
2018-02-26 3359 etc rela ｃｏｔｔａ 499 465.3330078125 499 467 455.196 -26.333 -5.338
2018-02-23 3359 etc rela ｃｏｔｔａ 506.3330078125 482 493.3330078125 493.3330078125 480.863 4.66602 0.955
2018-02-22 3359 etc rela ｃｏｔｔａ 488.6669921875 470 483.6669921875 488.6669921875 476.315 -2 -0.408
2018-02-21 3359 etc rela ｃｏｔｔａ 500 459.6669921875 460 490.6669921875 478.265 30.667 6.667
2018-02-20 3359 etc rela ｃｏｔｔａ 466.3330078125 449.3330078125 464.3330078125 460 448.373 -4.33301 -0.933
2018-02-19 3359 etc rela ｃｏｔｔａ 479.6669921875 454.6669921875 473.6669921875 464.3330078125 452.596 -8 -1.694
2018-02-16 3359 etc rela ｃｏｔｔａ 500 463.3330078125 487 472.3330078125 460.394 -18 -3.671
2018-02-15 3359 etc rela ｃｏｔｔａ 506.6669921875 430.3330078125 430.3330078125 490.3330078125 477.939 42 9.368
2018-02-14 3359 etc rela ｃｏｔｔａ 489 430.3330078125 477.3330078125 448.3330078125 437.001 -38.334 -7.877
2018-02-13 3359 etc rela ｃｏｔｔａ 550 483.3330078125 549.3330078125 486.6669921875 474.366 -58.333 -10.703
2018-02-12 3359 etc rela ｃｏｔｔａ 545 545 545 545 531.224 0 0
2018-02-09 3359 etc rela ｃｏｔｔａ 548 504.3330078125 510 545 531.224 5.33301 0.988
2018-02-08 3359 etc rela ｃｏｔｔａ 546.6669921875 506 507.3330078125 539.6669921875 526.026 49.667 10.136
2018-02-07 3359 etc rela ｃｏｔｔａ 560.6669921875 486.6669921875 553 490 477.615 -30.333 -5.83
2018-02-06 3359 etc rela ｃｏｔｔａ 539.6669921875 458.6669921875 500.3330078125 520.3330078125 507.181 -37.334 -6.695
2018-02-05 3359 etc rela ｃｏｔｔａ 562 540 546.6669921875 557.6669921875 543.571 -5 -0.889
2018-02-02 3359 etc rela ｃｏｔｔａ 563.3330078125 543.6669921875 558.3330078125 562.6669921875 548.445 4 0.716
2018-02-01 3359 etc rela ｃｏｔｔａ 560 508.3330078125 508.3330078125 558.6669921875 544.546 50.334 9.902
2018-01-31 3359 etc rela ｃｏｔｔａ 515 500.6669921875 501.6669921875 508.3330078125 495.484 7.66602 1.531
2018-01-30 3359 etc rela ｃｏｔｔａ 506.6669921875 478.3330078125 497.3330078125 500.6669921875 488.012 -4.33301 -0.858
2018-01-29 3359 etc rela ｃｏｔｔａ 528.3330078125 503.6669921875 522.6669921875 505 492.235 -7 -1.367
2018-01-26 3359 etc rela ｃｏｔｔａ 533.3330078125 511 519.3330078125 512 499.059 6 1.186
2018-01-25 3359 etc rela ｃｏｔｔａ 537.6669921875 500 524.3330078125 506 493.21 -16.333 -3.127
2018-01-24 3359 etc rela ｃｏｔｔａ 524.3330078125 495 495 522.3330078125 509.13 19.333 3.844
2018-01-23 3359 etc rela ｃｏｔｔａ 516.6669921875 494.6669921875 516.6669921875 503 490.286 -9.33301 -1.822
2018-01-22 3359 etc rela ｃｏｔｔａ 513.3330078125 477.3330078125 480.6669921875 512.3330078125 499.383 27 5.563
2018-01-19 3359 etc rela ｃｏｔｔａ 494.6669921875 445.3330078125 456 485.3330078125 473.066 39.333 8.819
2018-01-18 3359 etc rela ｃｏｔｔａ 475 443.3330078125 469.3330078125 446 434.727 -17.333 -3.741
2018-01-17 3359 etc rela ｃｏｔｔａ 486 450.6669921875 466.6669921875 463.3330078125 451.622 -11 -2.319
2018-01-16 3359 etc rela ｃｏｔｔａ 478.3330078125 462.3330078125 467.6669921875 474.3330078125 462.344 0 0
2018-01-15 3359 etc rela ｃｏｔｔａ 474.3330078125 456.6669921875 466 474.3330078125 462.344 18.333 4.02
2018-01-12 3359 etc rela ｃｏｔｔａ 456.6669921875 442 444 456 444.474 13 2.935
2018-01-11 3359 etc rela ｃｏｔｔａ 446 434 442.3330078125 443 431.803 0.333008 0.075
2018-01-10 3359 etc rela ｃｏｔｔａ 444.3330078125 423.3330078125 436 442.6669921875 431.478 11.334 2.628
2018-01-09 3359 etc rela ｃｏｔｔａ 431.3330078125 417.6669921875 421 431.3330078125 420.431 11.666 2.78
2018-01-08 3359 etc rela ｃｏｔｔａ 419.6669921875 419.6669921875 419.6669921875 419.6669921875 409.059 0 0
2018-01-05 3359 etc rela ｃｏｔｔａ 426.3330078125 409.6669921875 413.6669921875 419.6669921875 409.059 8 1.943
2018-01-04 3359 etc rela ｃｏｔｔａ 415 404 412.6669921875 411.6669921875 401.262 9 2.235
2018-01-03 3359 etc rela ｃｏｔｔａ 402.6669921875 402.6669921875 402.6669921875 402.6669921875 392.489 0 0
2018-01-02 3359 etc rela ｃｏｔｔａ 402.6669921875 402.6669921875 402.6669921875 402.6669921875 392.489 0 0
2018-01-01 3359 etc rela ｃｏｔｔａ 402.6669921875 402.6669921875 402.6669921875 402.6669921875 392.489 0 0