Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-35.878 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
42.82 |
mratio_0020_0050 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-08-12 |
|
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.233 |
atratio_n0.5_0000 |
385.185 |
vratio_0300_0500 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
43.47 |
mratio_0020_0050 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.169 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.045 |
mrstrength_0000_00.2 |
429 |
-0.233 |
ma5_dratio_n05_000 |
432.5 |
-1.04 |
ma10_dratio_n05_000 |
439.76 |
-2.674 |
ma25_dratio_n05_000 |
421.64 |
1.508 |
ma50_dratio_000_005 |
407.2 |
5.108 |
ma75_dratio_005_007 |
0.233 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.468 |
atratio_0000_00.5 |
-23.944 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
43.47 |
mratio_0020_0050 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.049 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.661 |
mrstrength_00.5_00.7 |
429.2 |
-0.047 |
ma5_dratio_n05_000 |
433.6 |
-1.061 |
ma10_dratio_n05_000 |
440.2 |
-2.544 |
ma25_dratio_n05_000 |
420.72 |
1.968 |
ma50_dratio_000_005 |
407.093 |
5.381 |
ma75_dratio_005_007 |
0.234 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-41.322 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
43.47 |
mratio_0020_0050 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.691 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-0.259 |
mrstrength_n0.5_n0.2 |
430.2 |
-0.744 |
ma5_dratio_n05_000 |
435.1 |
-1.862 |
ma10_dratio_n05_000 |
440.48 |
-3.06 |
ma25_dratio_n05_000 |
419.92 |
1.686 |
ma50_dratio_000_005 |
406.973 |
4.921 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.232 |
atratio_n0.5_0000 |
236.111 |
vratio_0200_0300 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
43.47 |
mratio_0020_0050 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.351 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.566 |
mrstrength_n001_n0.5 |
432.4 |
-0.555 |
ma5_dratio_n05_000 |
436.8 |
-1.557 |
ma10_dratio_n05_000 |
440.6 |
-2.406 |
ma25_dratio_n05_000 |
419.26 |
2.562 |
ma50_dratio_000_005 |
406.893 |
5.679 |
ma75_dratio_005_007 |
1.16 |
gratio_0001_0002 |
1.395 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.466 |
atratio_0000_00.5 |
-88.04 |
vratio_n100_n075 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
41.16 |
mratio_0020_0050 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.326 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.211 |
mrstrength_00.2_00.5 |
434.2 |
-0.737 |
ma5_dratio_n05_000 |
437.9 |
-1.576 |
ma10_dratio_n05_000 |
440.64 |
-2.188 |
ma25_dratio_n05_000 |
418.48 |
2.992 |
ma50_dratio_000_005 |
406.773 |
5.956 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.152 |
atratio_n002_n001 |
61.828 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
41.16 |
mratio_0020_0050 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.584 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n4 |
-0.561 |
-0.591 |
mrstrength_n001_n0.5 |
436 |
-1.606 |
ma5_dratio_n05_000 |
438.7 |
-2.211 |
ma10_dratio_n05_000 |
440.68 |
-2.65 |
ma25_dratio_n05_000 |
417.9 |
2.656 |
ma50_dratio_000_005 |
406.72 |
5.478 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-6.061 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
41.16 |
mratio_0020_0050 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.253 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-0.976 |
mrstrength_n001_n0.5 |
438 |
-0.913 |
ma5_dratio_n05_000 |
439.6 |
-1.274 |
ma10_dratio_n05_000 |
440.8 |
-1.543 |
ma25_dratio_n05_000 |
417.24 |
4.017 |
ma50_dratio_000_005 |
406.68 |
6.718 |
ma75_dratio_005_007 |
0.457 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-48.168 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
41.16 |
mratio_0020_0050 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.591 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n2 |
0.059 |
-0.287 |
mrstrength_n0.5_n0.2 |
440 |
-0.455 |
ma5_dratio_n05_000 |
440.5 |
-0.568 |
ma10_dratio_n05_000 |
440.64 |
-0.599 |
ma25_dratio_n05_000 |
416.28 |
5.218 |
ma50_dratio_005_007 |
406.52 |
7.744 |
ma75_dratio_007_010 |
-0.456 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.227 |
atratio_n0.5_0000 |
453.623 |
vratio_0300_0500 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
41.16 |
mratio_0020_0050 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.561 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.333 |
mrstrength_00.2_00.5 |
441.2 |
-0.499 |
ma5_dratio_n05_000 |
441.4 |
-0.544 |
ma10_dratio_n05_000 |
440.24 |
-0.282 |
ma25_dratio_n05_000 |
415.1 |
5.758 |
ma50_dratio_005_007 |
406.213 |
8.071 |
ma75_dratio_007_010 |
0.455 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
-81.937 |
vratio_n100_n075 |
9.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
39.88 |
mratio_0020_0050 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.071 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.466 |
mrstrength_0001_0002 |
441.6 |
-0.362 |
ma5_dratio_n05_000 |
442.5 |
-0.565 |
ma10_dratio_n05_000 |
438.64 |
0.31 |
ma25_dratio_000_005 |
413.84 |
6.321 |
ma50_dratio_005_007 |
405.987 |
8.378 |
ma75_dratio_007_010 |
0.228 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.126 |
atratio_n002_n001 |
203.175 |
vratio_0200_0300 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
39.88 |
mratio_0020_0050 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
2.116 |
貸借 |
-3.242 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.964 |
mrstrength_n002_n001 |
441.4 |
-0.544 |
ma5_dratio_n05_000 |
443.3 |
-0.97 |
ma10_dratio_n05_000 |
437.2 |
0.412 |
ma25_dratio_000_005 |
412.46 |
6.435 |
ma50_dratio_005_007 |
405.72 |
8.203 |
ma75_dratio_007_010 |
1.351 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-55.789 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
39.88 |
mratio_0020_0050 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.748 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
441.2 |
0.635 |
ma5_dratio_000_005 |
443.6 |
0.09 |
ma10_dratio_000_005 |
435.72 |
1.9 |
ma25_dratio_000_005 |
411 |
8.029 |
ma50_dratio_007_010 |
405.587 |
9.471 |
ma75_dratio_007_010 |
-0.225 |
gratio_n0.5_0000 |
0.677 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
176.699 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
39.88 |
mratio_0020_0050 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.131 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-0.97 |
mrstrength_n001_n0.5 |
441 |
0.68 |
ma5_dratio_000_005 |
443.2 |
0.181 |
ma10_dratio_000_005 |
433.96 |
2.314 |
ma25_dratio_000_005 |
409.62 |
8.393 |
ma50_dratio_007_010 |
405.453 |
9.507 |
ma75_dratio_007_010 |
0.68 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.456 |
atratio_0000_00.5 |
51.471 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
39.88 |
mratio_0020_0050 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-2.193 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_02 |
0.391 |
0.065 |
mrstrength_0000_00.2 |
441.6 |
-0.136 |
ma5_dratio_n05_000 |
444 |
-0.676 |
ma10_dratio_n05_000 |
432.2 |
2.036 |
ma25_dratio_000_005 |
408.36 |
7.993 |
ma50_dratio_007_010 |
405.347 |
8.796 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
-66.99 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
40.37 |
mratio_0020_0050 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.151 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.91 |
mrstrength_n001_n0.5 |
443.4 |
-0.992 |
ma5_dratio_n05_000 |
444.7 |
-1.282 |
ma10_dratio_n05_000 |
430.56 |
1.96 |
ma25_dratio_000_005 |
406.78 |
7.921 |
ma50_dratio_007_010 |
405.293 |
8.317 |
ma75_dratio_007_010 |
0.228 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.129 |
atratio_n002_n001 |
-44.624 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
40.37 |
mratio_0020_0050 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.237 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-1.001 |
mrstrength_n002_n001 |
445.2 |
-1.617 |
ma5_dratio_n05_000 |
446.2 |
-1.838 |
ma10_dratio_n05_000 |
429.04 |
2.088 |
ma25_dratio_000_005 |
405.24 |
8.084 |
ma50_dratio_007_010 |
405.293 |
8.07 |
ma75_dratio_007_010 |
-0.451 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.895 |
atratio_n001_n0.5 |
691.489 |
vratio_0500_1000 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
40.37 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.343 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.674 |
mrstrength_n001_n0.5 |
446 |
-0.673 |
ma5_dratio_n05_000 |
446.3 |
-0.739 |
ma10_dratio_n05_000 |
427.64 |
3.592 |
ma25_dratio_000_005 |
402.86 |
9.964 |
ma50_dratio_007_010 |
405.267 |
9.311 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-69.677 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
40.37 |
mratio_0020_0050 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.717 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.353 |
mrstrength_00.2_00.5 |
445.4 |
0.359 |
ma5_dratio_000_005 |
445.6 |
0.314 |
ma10_dratio_000_005 |
425.88 |
4.959 |
ma25_dratio_000_005 |
400.5 |
11.61 |
ma50_dratio_010_015 |
405.147 |
10.33 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.446 |
atratio_0000_00.5 |
-54.942 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
40.37 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
7689;3559;7687 |
コパ;ＰバンＣＯＭ;ミクリード |
-1.864 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_03 |
0.904 |
-0.458 |
mrstrength_n0.5_n0.2 |
446.4 |
0.806 |
ma5_dratio_000_005 |
443.9 |
1.374 |
ma10_dratio_000_005 |
422.88 |
6.413 |
ma25_dratio_005_007 |
397.6 |
13.179 |
ma50_dratio_010_015 |
404.987 |
11.115 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.357 |
atratio_0001_0002 |
40.408 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
47.9 |
mratio_0020_0050 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
2.303 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.769 |
mrstrength_00.7_0001 |
446 |
0.448 |
ma5_dratio_000_005 |
442 |
1.357 |
ma10_dratio_000_005 |
419.8 |
6.717 |
ma25_dratio_005_007 |
395.98 |
13.137 |
ma50_dratio_010_015 |
404.827 |
10.665 |
ma75_dratio_010_015 |
0.905 |
gratio_00.5_0001 |
2.489 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.455 |
atratio_0000_00.5 |
-27.941 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
47.9 |
mratio_0020_0050 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7689;3559;7687 |
コパ;ＰバンＣＯＭ;ミクリード |
-2.145 |
貸借 |
2.6 |
rstrength_0002_0005 |
cont_none |
1.261 |
-0.806 |
mrstrength_n001_n0.5 |
447.2 |
-1.163 |
ma5_dratio_n05_000 |
440.4 |
0.363 |
ma10_dratio_000_005 |
416.72 |
6.066 |
ma25_dratio_005_007 |
394.62 |
12.006 |
ma50_dratio_010_015 |
404.68 |
9.222 |
ma75_dratio_007_010 |
0.227 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-2.655 |
atratio_n003_n002 |
70 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
47.9 |
mratio_0020_0050 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
7689;3559;7687 |
コパ;ＰバンＣＯＭ;ミクリード |
-6.227 |
貸借 |
3.572 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-1.767 |
mrstrength_n002_n001 |
446.6 |
-1.478 |
ma5_dratio_n05_000 |
439.4 |
0.137 |
ma10_dratio_000_005 |
414.16 |
6.239 |
ma25_dratio_005_007 |
393.84 |
11.72 |
ma50_dratio_010_015 |
404.907 |
8.667 |
ma75_dratio_007_010 |
-0.885 |
gratio_n001_n0.5 |
2.283 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.893 |
atratio_00.5_0001 |
-22.78 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
47.9 |
mratio_0020_0050 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7689;3559;7687 |
コパ;ＰバンＣＯＭ;ミクリード |
5.305 |
貸借 |
-4.412 |
rstrength_n005_n002 |
cont_none |
-0.646 |
1.539 |
mrstrength_0001_0002 |
445.8 |
1.391 |
ma5_dratio_000_005 |
438.4 |
3.102 |
ma10_dratio_000_005 |
411.76 |
9.773 |
ma25_dratio_007_010 |
393.16 |
14.966 |
ma50_dratio_010_015 |
405.44 |
11.484 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.322 |
atratio_n002_n001 |
-42.572 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
47.9 |
mratio_0020_0050 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
5.365 |
貸借 |
-6.687 |
rstrength_n010_n005 |
cont_none |
0.549 |
-1.871 |
mrstrength_n002_n001 |
441.4 |
1.495 |
ma5_dratio_000_005 |
436 |
2.752 |
ma10_dratio_000_005 |
408.96 |
9.546 |
ma25_dratio_007_010 |
392.24 |
14.216 |
ma50_dratio_010_015 |
405.933 |
10.363 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
3.417 |
atratio_0003_0005 |
141.176 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
47.9 |
mratio_0020_0050 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
4.756 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_03 |
0.323 |
3.094 |
mrstrength_0002_0005 |
438 |
3.653 |
ma5_dratio_000_005 |
431.1 |
5.312 |
ma10_dratio_005_007 |
406.36 |
11.724 |
ma25_dratio_010_015 |
391.6 |
15.935 |
ma50_dratio_015_020 |
406.48 |
11.691 |
ma75_dratio_010_015 |
1.367 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.688 |
atratio_00.5_0001 |
-37.874 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
26.01 |
mratio_0020_0050 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.22 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.231 |
mrstrength_n0.5_n0.2 |
433.6 |
1.245 |
ma5_dratio_000_005 |
426.1 |
3.027 |
ma10_dratio_000_005 |
403.52 |
8.793 |
ma25_dratio_007_010 |
390.92 |
12.299 |
ma50_dratio_010_015 |
406.933 |
7.88 |
ma75_dratio_007_010 |
0.459 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.395 |
atratio_0001_0002 |
-31.121 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
26.01 |
mratio_0020_0050 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.821 |
貸借 |
3.216 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.897 |
mrstrength_00.7_0001 |
432.2 |
0.879 |
ma5_dratio_000_005 |
422.4 |
3.22 |
ma10_dratio_000_005 |
401.24 |
8.663 |
ma25_dratio_007_010 |
390.54 |
11.64 |
ma50_dratio_010_015 |
407.547 |
6.982 |
ma75_dratio_005_007 |
0.233 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.232 |
atratio_n0.5_0000 |
36.991 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
26.01 |
mratio_0020_0050 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.355 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
0.279 |
mrstrength_00.2_00.5 |
431 |
-0.232 |
ma5_dratio_n05_000 |
418.8 |
2.674 |
ma10_dratio_000_005 |
399.36 |
7.672 |
ma25_dratio_007_010 |
390.22 |
10.194 |
ma50_dratio_010_015 |
408.453 |
5.275 |
ma75_dratio_005_007 |
-0.232 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-70.761 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
26.01 |
mratio_0020_0050 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.441 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.034 |
mrstrength_n002_n001 |
430.6 |
0.093 |
ma5_dratio_000_005 |
415.8 |
3.656 |
ma10_dratio_000_005 |
397.92 |
8.313 |
ma25_dratio_007_010 |
390.04 |
10.501 |
ma50_dratio_010_015 |
409.427 |
5.269 |
ma75_dratio_005_007 |
0.694 |
gratio_00.5_0001 |
2.32 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
130.655 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
45.05 |
mratio_0020_0050 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.078 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_04 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
424.2 |
1.839 |
ma5_dratio_000_005 |
412.7 |
4.677 |
ma10_dratio_000_005 |
396.32 |
9.003 |
ma25_dratio_007_010 |
389.84 |
10.815 |
ma50_dratio_010_015 |
410.32 |
5.284 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.581 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.465 |
atratio_0000_00.5 |
-43.824 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
45.05 |
mratio_0020_0050 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-2.577 |
貸借 |
3.042 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
1.767 |
mrstrength_0001_0002 |
418.6 |
3.201 |
ma5_dratio_000_005 |
409.6 |
5.469 |
ma10_dratio_005_007 |
395.12 |
9.334 |
ma25_dratio_007_010 |
389.74 |
10.843 |
ma50_dratio_010_015 |
410.973 |
5.116 |
ma75_dratio_005_007 |
0.465 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.467 |
atratio_0000_00.5 |
-81.372 |
vratio_n100_n075 |
9.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
45.05 |
mratio_0020_0050 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
2.63 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_02 |
-1.217 |
1.684 |
mrstrength_0001_0002 |
412.6 |
4.217 |
ma5_dratio_000_005 |
406.7 |
5.729 |
ma10_dratio_005_007 |
393.68 |
9.226 |
ma25_dratio_007_010 |
389.62 |
10.364 |
ma50_dratio_010_015 |
411.827 |
4.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
7.268 |
atratio_0005_0010 |
934.325 |
vratio_0500_1000 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
45.05 |
mratio_0020_0050 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.231 |
貸借 |
6.037 |
rstrength_0005_0010 |
cont_none |
1.884 |
5.384 |
mrstrength_0005_0010 |
406.6 |
5.263 |
ma5_dratio_005_007 |
403.6 |
6.046 |
ma10_dratio_005_007 |
391.92 |
9.206 |
ma25_dratio_007_010 |
389.46 |
9.896 |
ma50_dratio_007_010 |
412.573 |
3.739 |
ma75_dratio_000_005 |
10.025 |
gratio_0010_0015 |
4.235 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.238 |
atratio_n002_n001 |
360 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
45.05 |
mratio_0020_0050 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.089 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.233 |
mrstrength_n002_n001 |
401 |
-0.499 |
ma5_dratio_n05_000 |
398 |
0.251 |
ma10_dratio_000_005 |
389.96 |
2.318 |
ma25_dratio_000_005 |
389.2 |
2.518 |
ma50_dratio_000_005 |
413.387 |
-3.48 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.498 |
atratio_0000_00.5 |
-54.762 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
44.49 |
mratio_0020_0050 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.718 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_04 |
0.513 |
-0.015 |
mrstrength_n0.2_0000 |
401.2 |
0.698 |
ma5_dratio_000_005 |
395.4 |
2.175 |
ma10_dratio_000_005 |
389.04 |
3.845 |
ma25_dratio_000_005 |
389.66 |
3.68 |
ma50_dratio_000_005 |
414.507 |
-2.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.5 |
atratio_00.5_0001 |
40.94 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
44.49 |
mratio_0020_0050 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.512 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_03 |
0.999 |
-0.499 |
mrstrength_n0.5_n0.2 |
400.6 |
0.349 |
ma5_dratio_000_005 |
392.1 |
2.525 |
ma10_dratio_000_005 |
387.72 |
3.683 |
ma25_dratio_000_005 |
389.98 |
3.082 |
ma50_dratio_000_005 |
415.64 |
-3.282 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-38.43 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
44.49 |
mratio_0020_0050 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.609 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_02 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
400.8 |
-0.2 |
ma5_dratio_n05_000 |
389.7 |
2.643 |
ma10_dratio_000_005 |
386.28 |
3.552 |
ma25_dratio_000_005 |
390.52 |
2.428 |
ma50_dratio_000_005 |
416.92 |
-4.058 |
ma75_dratio_n05_000 |
0.75 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
37.5 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
44.49 |
mratio_0020_0050 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_m00_b07 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
3.292 |
貸借 |
-3.292 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
400.6 |
-0.15 |
ma5_dratio_n05_000 |
387.7 |
3.173 |
ma10_dratio_000_005 |
385.28 |
3.821 |
ma25_dratio_000_005 |
391.2 |
2.249 |
ma50_dratio_000_005 |
418.08 |
-4.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-73.574 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
44.49 |
mratio_0020_0050 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.924 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_n2 |
-0.614 |
0.365 |
mrstrength_00.2_00.5 |
395 |
1.266 |
ma5_dratio_000_005 |
385.9 |
3.654 |
ma10_dratio_000_005 |
384.52 |
4.026 |
ma25_dratio_000_005 |
391.92 |
2.062 |
ma50_dratio_000_005 |
419.227 |
-4.586 |
ma75_dratio_n05_000 |
0.748 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.496 |
atratio_n0.5_0000 |
42.308 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
55.73 |
mratio_0050_0100 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.218 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.578 |
mrstrength_n001_n0.5 |
389.6 |
2.926 |
ma5_dratio_000_005 |
384.2 |
4.373 |
ma10_dratio_000_005 |
383 |
4.7 |
ma25_dratio_000_005 |
392.66 |
2.124 |
ma50_dratio_000_005 |
420.36 |
-4.606 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.003 |
atratio_0001_0002 |
-77.735 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
55.73 |
mratio_0050_0100 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.628 |
貸借 |
2.631 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.679 |
mrstrength_0001_0002 |
383.6 |
5.057 |
ma5_dratio_005_007 |
382.4 |
5.387 |
ma10_dratio_005_007 |
381.44 |
5.652 |
ma25_dratio_005_007 |
393.42 |
2.435 |
ma50_dratio_000_005 |
421.427 |
-4.373 |
ma75_dratio_n05_000 |
1.253 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
7.258 |
atratio_0005_0010 |
320.4 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
55.73 |
mratio_0050_0100 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b03_b01 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.069 |
貸借 |
8.327 |
rstrength_0005_0010 |
cont_none |
-0.005 |
7.263 |
mrstrength_0005_0010 |
378.6 |
5.388 |
ma5_dratio_005_007 |
380.3 |
4.917 |
ma10_dratio_000_005 |
378.08 |
5.533 |
ma25_dratio_005_007 |
394.08 |
1.248 |
ma50_dratio_000_005 |
422.2 |
-5.495 |
ma75_dratio_n07_n05 |
10.753 |
gratio_0010_0015 |
4.293 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.268 |
atratio_n0.5_0000 |
58.228 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
55.73 |
mratio_0050_0100 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_000_000 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.377 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.709 |
mrstrength_00.7_0001 |
374.8 |
-0.747 |
ma5_dratio_n05_000 |
379.3 |
-1.925 |
ma10_dratio_n05_000 |
375.12 |
-0.832 |
ma25_dratio_n05_000 |
394.78 |
-5.77 |
ma50_dratio_n07_n05 |
423.08 |
-12.073 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.581 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.539 |
atratio_00.5_0001 |
-27.689 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
55.73 |
mratio_0050_0100 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.104 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.683 |
mrstrength_00.5_00.7 |
376.8 |
-1.008 |
ma5_dratio_n05_000 |
381.5 |
-2.228 |
ma10_dratio_n05_000 |
372.32 |
0.183 |
ma25_dratio_000_005 |
396.04 |
-5.818 |
ma50_dratio_n07_n05 |
424.32 |
-12.095 |
ma75_dratio_n15_n10 |
-0.539 |
gratio_n001_n0.5 |
1.913 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.852 |
atratio_n002_n001 |
72.047 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
55.73 |
mratio_0050_0100 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.548 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_n4 |
1.432 |
-3.284 |
mrstrength_n005_n002 |
378.8 |
-2.059 |
ma5_dratio_n05_000 |
383.3 |
-3.209 |
ma10_dratio_n05_000 |
372.16 |
-0.312 |
ma25_dratio_n05_000 |
397.34 |
-6.629 |
ma50_dratio_n07_n05 |
425.533 |
-12.815 |
ma75_dratio_n15_n10 |
1.852 |
gratio_0001_0002 |
3.774 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.526 |
atratio_n001_n0.5 |
30.928 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
55.73 |
mratio_0050_0100 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.018 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.902 |
mrstrength_n001_n0.5 |
381.2 |
-0.839 |
ma5_dratio_n05_000 |
386.4 |
-2.174 |
ma10_dratio_n05_000 |
372.52 |
1.471 |
ma25_dratio_000_005 |
398.66 |
-5.182 |
ma50_dratio_n07_n05 |
426.787 |
-11.431 |
ma75_dratio_n15_n10 |
1.316 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-6.731 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
49.2 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a04_a06 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.514 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.08 |
mrstrength_n005_n002 |
382 |
-0.524 |
ma5_dratio_n05_000 |
388.2 |
-2.112 |
ma10_dratio_n05_000 |
373.52 |
1.735 |
ma25_dratio_000_005 |
400.28 |
-5.066 |
ma50_dratio_n07_n05 |
427.733 |
-11.16 |
ma75_dratio_n15_n10 |
0.524 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-69.457 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
49.2 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a07_a09 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.736 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.666 |
mrstrength_n001_n0.5 |
383.8 |
-0.469 |
ma5_dratio_n05_000 |
388.8 |
-1.749 |
ma10_dratio_n05_000 |
374.56 |
1.986 |
ma25_dratio_000_005 |
402.28 |
-5.041 |
ma50_dratio_n07_n05 |
428.493 |
-10.85 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
201.327 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
49.2 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a07_a09 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.813 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
386.2 |
-0.829 |
ma5_dratio_n05_000 |
388.5 |
-1.416 |
ma10_dratio_n05_000 |
375.52 |
1.992 |
ma25_dratio_000_005 |
404.42 |
-5.296 |
ma50_dratio_n07_n05 |
429.267 |
-10.778 |
ma75_dratio_n15_n10 |
0.261 |
gratio_0000_00.5 |
2.91 |
volaratio_2.5_003 |
| 2025-05-02 |
15:21 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.262 |
atratio_0000_00.5 |
91.525 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
49.2 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-3.091 |
貸借 |
3.353 |
rstrength_0002_0005 |
cont_none |
1.038 |
-0.776 |
mrstrength_n001_n0.5 |
387.8 |
-1.238 |
ma5_dratio_n05_000 |
387.8 |
-1.238 |
ma10_dratio_n05_000 |
376.84 |
1.635 |
ma25_dratio_000_005 |
406.54 |
-5.79 |
ma50_dratio_n07_n05 |
429.907 |
-10.911 |
ma75_dratio_n15_n10 |
1.047 |
gratio_0001_0002 |
2.089 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.799 |
atratio_n002_n001 |
16.832 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
49.2 |
mratio_0020_0050 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.194 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.928 |
mrstrength_n005_n002 |
391.6 |
-2.451 |
ma5_dratio_n05_000 |
386.6 |
-1.19 |
ma10_dratio_n05_000 |
378.32 |
0.973 |
ma25_dratio_000_005 |
408.64 |
-6.519 |
ma50_dratio_n07_n05 |
430.493 |
-11.265 |
ma75_dratio_n15_n10 |
0.771 |
gratio_00.5_0001 |
3.141 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.269 |
atratio_n002_n001 |
-45.405 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
49.2 |
mratio_0020_0050 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.6 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.842 |
mrstrength_n002_n001 |
394.4 |
-1.369 |
ma5_dratio_n05_000 |
385 |
1.039 |
ma10_dratio_000_005 |
379.84 |
2.412 |
ma25_dratio_000_005 |
410.7 |
-5.284 |
ma50_dratio_n07_n05 |
431.067 |
-9.759 |
ma75_dratio_n10_n07 |
0.508 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-04-28 |
09:56 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.767 |
atratio_00.5_0001 |
-55.314 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.41 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.391 |
mrstrength_00.2_00.5 |
393.8 |
0.051 |
ma5_dratio_000_005 |
383.6 |
2.711 |
ma10_dratio_000_005 |
381.08 |
3.39 |
ma25_dratio_000_005 |
413 |
-4.6 |
ma50_dratio_n05_000 |
431.547 |
-8.701 |
ma75_dratio_n10_n07 |
0.512 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-2.736 |
atratio_n003_n002 |
-66.88 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.55 |
貸借 |
-2.186 |
rstrength_n005_n002 |
cont_none |
1.902 |
-4.638 |
mrstrength_n005_n002 |
390.8 |
0.051 |
ma5_dratio_000_005 |
382.3 |
2.276 |
ma10_dratio_000_005 |
382.16 |
2.313 |
ma25_dratio_000_005 |
415.18 |
-5.824 |
ma50_dratio_n07_n05 |
432.027 |
-9.496 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.515 |
atratio_0001_0002 |
-31.356 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.242 |
貸借 |
1.757 |
rstrength_0001_0002 |
cont_06 |
0.489 |
1.026 |
mrstrength_0001_0002 |
387.8 |
3.662 |
ma5_dratio_000_005 |
379.4 |
5.957 |
ma10_dratio_005_007 |
383.36 |
4.862 |
ma25_dratio_000_005 |
417.32 |
-3.671 |
ma50_dratio_n05_000 |
432.613 |
-7.076 |
ma75_dratio_n10_n07 |
1.263 |
gratio_0001_0002 |
5.25 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
2.591 |
atratio_0002_0003 |
1067.308 |
vratio_1000_2000 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.518 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_05 |
1.894 |
0.697 |
mrstrength_00.5_00.7 |
381.6 |
3.774 |
ma5_dratio_000_005 |
375.4 |
5.487 |
ma10_dratio_005_007 |
384.36 |
3.028 |
ma25_dratio_000_005 |
418.9 |
-5.467 |
ma50_dratio_n07_n05 |
432.973 |
-8.539 |
ma75_dratio_n10_n07 |
-1.554 |
gratio_n002_n001 |
7.2 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.847 |
atratio_0001_0002 |
79.31 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.781 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.02 |
mrstrength_0002_0005 |
375.6 |
2.769 |
ma5_dratio_000_005 |
367.7 |
4.977 |
ma10_dratio_000_005 |
385.56 |
0.114 |
ma25_dratio_000_005 |
420.9 |
-8.292 |
ma50_dratio_n10_n07 |
433.44 |
-10.945 |
ma75_dratio_n15_n10 |
0.264 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.798 |
atratio_00.5_0001 |
-57.353 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.467 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.095 |
mrstrength_0002_0005 |
373.4 |
1.5 |
ma5_dratio_000_005 |
361.6 |
4.812 |
ma10_dratio_000_005 |
387 |
-2.067 |
ma25_dratio_n05_000 |
422.9 |
-10.381 |
ma50_dratio_n15_n10 |
434 |
-12.673 |
ma75_dratio_n15_n10 |
2.128 |
gratio_0002_0003 |
2.128 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.348 |
atratio_0001_0002 |
124.176 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.026 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.322 |
mrstrength_00.2_00.5 |
373.8 |
0.589 |
ma5_dratio_000_005 |
353.9 |
6.245 |
ma10_dratio_005_007 |
388.44 |
-3.203 |
ma25_dratio_n05_000 |
425.1 |
-11.55 |
ma50_dratio_n15_n10 |
434.573 |
-13.478 |
ma75_dratio_n15_n10 |
0.809 |
gratio_00.5_0001 |
2.426 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.366 |
atratio_0001_0002 |
-82.5 |
vratio_n100_n075 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.41 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.018 |
mrstrength_0000_00.2 |
371 |
0 |
ma5_dratio_000_005 |
353.2 |
5.04 |
ma10_dratio_005_007 |
390.28 |
-4.94 |
ma25_dratio_n05_000 |
427.24 |
-13.164 |
ma50_dratio_n15_n10 |
435.16 |
-14.744 |
ma75_dratio_n15_n10 |
1.093 |
gratio_0001_0002 |
1.907 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-2.4 |
atratio_n003_n002 |
138.532 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.061 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.387 |
mrstrength_n002_n001 |
369.2 |
-0.867 |
ma5_dratio_n05_000 |
354.1 |
3.361 |
ma10_dratio_000_005 |
392.24 |
-6.69 |
ma25_dratio_n07_n05 |
429.6 |
-14.804 |
ma50_dratio_n15_n10 |
435.773 |
-16.011 |
ma75_dratio_n20_n15 |
0.267 |
gratio_0000_00.5 |
4.735 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.575 |
atratio_n002_n001 |
-69.68 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.854 |
貸借 |
-3.429 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.414 |
mrstrength_n005_n002 |
359.8 |
4.225 |
ma5_dratio_000_005 |
357.8 |
4.807 |
ma10_dratio_000_005 |
394.76 |
-5.006 |
ma25_dratio_n07_n05 |
432.24 |
-13.243 |
ma50_dratio_n15_n10 |
436.733 |
-14.135 |
ma75_dratio_n15_n10 |
0.262 |
gratio_0000_00.5 |
2.965 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
5.249 |
atratio_0005_0010 |
-39.325 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
60.38 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
2.255 |
貸借 |
2.994 |
rstrength_0002_0005 |
cont_03 |
1.181 |
4.068 |
mrstrength_0002_0005 |
349.8 |
8.919 |
ma5_dratio_007_010 |
360.9 |
5.569 |
ma10_dratio_005_007 |
397.12 |
-4.059 |
ma25_dratio_n05_000 |
434.48 |
-12.309 |
ma50_dratio_n15_n10 |
437.507 |
-12.916 |
ma75_dratio_n15_n10 |
2.21 |
gratio_0002_0003 |
3.514 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.061 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
48.36 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.513 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
334 |
8.383 |
ma5_dratio_007_010 |
363.4 |
-0.385 |
ma10_dratio_n05_000 |
399.32 |
-9.346 |
ma25_dratio_n10_n07 |
436.58 |
-17.083 |
ma50_dratio_n20_n15 |
438.24 |
-17.397 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.764 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
13.48 |
atratio_0010_0015 |
301.829 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
48.36 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
8.632 |
貸借 |
4.848 |
rstrength_0002_0005 |
cont_none |
9.128 |
4.352 |
mrstrength_0002_0005 |
335.4 |
7.931 |
ma5_dratio_007_010 |
368.8 |
-1.844 |
ma10_dratio_n05_000 |
402.32 |
-10.022 |
ma25_dratio_n15_n10 |
439.04 |
-17.547 |
ma50_dratio_n20_n15 |
439.227 |
-17.582 |
ma75_dratio_n20_n15 |
15.047 |
gratio_0015_p000 |
4.52 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.846 |
atratio_n002_n001 |
-24.424 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
48.36 |
mratio_0020_0050 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-3.427 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.088 |
mrstrength_0002_0005 |
339 |
-5.9 |
ma5_dratio_n07_n05 |
374.6 |
-14.842 |
ma10_dratio_n15_n10 |
405.4 |
-21.312 |
ma25_dratio_n30_n20 |
441.42 |
-27.733 |
ma50_dratio_n30_n20 |
440.32 |
-27.553 |
ma75_dratio_n30_n20 |
-1.538 |
gratio_n002_n001 |
6.109 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
7.616 |
atratio_0005_0010 |
-74.923 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
46.6 |
mratio_0020_0050 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
9.366 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.591 |
mrstrength_0001_0002 |
355.8 |
-8.657 |
ma5_dratio_n10_n07 |
384.7 |
-15.519 |
ma10_dratio_n20_n15 |
410.08 |
-20.747 |
ma25_dratio_n30_n20 |
444.26 |
-26.845 |
ma50_dratio_n30_n20 |
441.933 |
-26.459 |
ma75_dratio_n30_n20 |
6.623 |
gratio_0005_0010 |
4.037 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-18.157 |
atratio_m000_n010 |
330.514 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
46.6 |
mratio_0020_0050 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-10.908 |
貸借 |
-7.249 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-10.33 |
mrstrength_m000_n010 |
372 |
-18.817 |
ma5_dratio_n20_n15 |
394.2 |
-23.389 |
ma10_dratio_n30_n20 |
414.44 |
-27.131 |
ma25_dratio_n30_n20 |
447.06 |
-32.448 |
ma50_dratio_m00_n30 |
443.387 |
-31.888 |
ma75_dratio_m00_n30 |
-18.699 |
gratio_m000_n010 |
11.333 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-2.895 |
atratio_n003_n002 |
48.889 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
46.6 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-7.357 |
貸借 |
4.462 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.145 |
mrstrength_n0.2_0000 |
392.8 |
-6.059 |
ma5_dratio_n07_n05 |
406.1 |
-9.136 |
ma10_dratio_n10_n07 |
419.76 |
-12.093 |
ma25_dratio_n15_n10 |
450.32 |
-18.058 |
ma50_dratio_n20_n15 |
445 |
-17.079 |
ma75_dratio_n20_n15 |
-1.316 |
gratio_n002_n001 |
7.042 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-5.707 |
atratio_n010_n005 |
240.336 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
46.6 |
mratio_0020_0050 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-2.894 |
貸借 |
-2.813 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.936 |
mrstrength_n005_n002 |
402.2 |
-5.52 |
ma5_dratio_n07_n05 |
411.3 |
-7.61 |
ma10_dratio_n10_n07 |
422.52 |
-10.063 |
ma25_dratio_n15_n10 |
452.22 |
-15.97 |
ma50_dratio_n20_n15 |
445.68 |
-14.737 |
ma75_dratio_n15_n10 |
-3.226 |
gratio_n005_n003 |
4.211 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-81.915 |
vratio_n100_n075 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
46.6 |
mratio_0020_0050 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.25 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.024 |
mrstrength_n002_n001 |
410.2 |
-1.755 |
ma5_dratio_n05_000 |
416 |
-3.125 |
ma10_dratio_n05_000 |
424.8 |
-5.132 |
ma25_dratio_n07_n05 |
453.92 |
-11.218 |
ma50_dratio_n15_n10 |
446.28 |
-9.698 |
ma75_dratio_n10_n07 |
0.246 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
287.059 |
vratio_0200_0300 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
45.08 |
mratio_0020_0050 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-3.419 |
貸借 |
3.419 |
rstrength_0002_0005 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
413.6 |
-1.838 |
ma5_dratio_n05_000 |
418.3 |
-2.94 |
ma10_dratio_n05_000 |
427.04 |
-4.927 |
ma25_dratio_n05_000 |
454.84 |
-10.738 |
ma50_dratio_n15_n10 |
446.36 |
-9.042 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-2.404 |
atratio_n003_n002 |
22.302 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
45.08 |
mratio_0020_0050 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.113 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
1.644 |
mrstrength_0001_0002 |
416.4 |
-2.498 |
ma5_dratio_n05_000 |
419.9 |
-3.31 |
ma10_dratio_n05_000 |
430 |
-5.581 |
ma25_dratio_n07_n05 |
455.46 |
-10.859 |
ma50_dratio_n15_n10 |
446.347 |
-9.039 |
ma75_dratio_n10_n07 |
-1.202 |
gratio_n002_n001 |
1.733 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-16.766 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
45.08 |
mratio_0020_0050 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-2.63 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.846 |
mrstrength_00.7_0001 |
419.4 |
-0.811 |
ma5_dratio_n05_000 |
420.8 |
-1.141 |
ma10_dratio_n05_000 |
433.32 |
-3.997 |
ma25_dratio_n05_000 |
456.14 |
-8.8 |
ma50_dratio_n10_n07 |
446.48 |
-6.827 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
187.931 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
45.08 |
mratio_0020_0050 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
5.716 |
貸借 |
-5.716 |
rstrength_n010_n005 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
420.4 |
-0.095 |
ma5_dratio_n05_000 |
421.4 |
-0.332 |
ma10_dratio_n05_000 |
436.24 |
-3.723 |
ma25_dratio_n05_000 |
456.44 |
-7.984 |
ma50_dratio_n10_n07 |
446.533 |
-5.942 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-50.847 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
45.08 |
mratio_0020_0050 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.405 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
421.8 |
-0.427 |
ma5_dratio_n05_000 |
421.4 |
-0.332 |
ma10_dratio_n05_000 |
438.96 |
-4.319 |
ma25_dratio_n05_000 |
456.58 |
-8.012 |
ma50_dratio_n10_n07 |
446.4 |
-5.914 |
ma75_dratio_n07_n05 |
0.952 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.238 |
atratio_n0.5_0000 |
42.169 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
43.08 |
mratio_0020_0050 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.075 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.695 |
mrstrength_n001_n0.5 |
423 |
-0.709 |
ma5_dratio_n05_000 |
422.3 |
-0.545 |
ma10_dratio_n05_000 |
441.56 |
-4.883 |
ma25_dratio_n05_000 |
456.68 |
-8.032 |
ma50_dratio_n10_n07 |
446.227 |
-5.878 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-63.755 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
43.08 |
mratio_0020_0050 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.404 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
423.4 |
-0.567 |
ma5_dratio_n05_000 |
423.7 |
-0.637 |
ma10_dratio_n05_000 |
444.92 |
-5.376 |
ma25_dratio_n07_n05 |
456.78 |
-7.833 |
ma50_dratio_n10_n07 |
446.067 |
-5.62 |
ma75_dratio_n07_n05 |
0.713 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.405 |
atratio_n002_n001 |
218.056 |
vratio_0200_0300 |
9.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
43.08 |
mratio_0020_0050 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.213 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.207 |
mrstrength_n002_n001 |
422.2 |
-0.284 |
ma5_dratio_n05_000 |
425.2 |
-0.988 |
ma10_dratio_n05_000 |
448.2 |
-6.069 |
ma25_dratio_n07_n05 |
456.96 |
-7.869 |
ma50_dratio_n10_n07 |
445.827 |
-5.569 |
ma75_dratio_n07_n05 |
-0.468 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.235 |
atratio_0000_00.5 |
22.034 |
vratio_0000_0025 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
43.08 |
mratio_0020_0050 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.865 |
貸借 |
2.1 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
0.482 |
mrstrength_00.2_00.5 |
422.4 |
1.089 |
ma5_dratio_000_005 |
426.8 |
0.047 |
ma10_dratio_000_005 |
451.28 |
-5.38 |
ma25_dratio_n07_n05 |
457.24 |
-6.614 |
ma50_dratio_n07_n05 |
445.56 |
-4.166 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.948 |
atratio_00.5_0001 |
-67.222 |
vratio_n075_n050 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
33.23 |
mratio_0020_0050 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.161 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.252 |
mrstrength_n0.5_n0.2 |
421 |
1.188 |
ma5_dratio_000_005 |
428 |
-0.467 |
ma10_dratio_n05_000 |
453.44 |
-6.052 |
ma25_dratio_n07_n05 |
457.28 |
-6.84 |
ma50_dratio_n07_n05 |
445.28 |
-4.33 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.687 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
33.23 |
mratio_0020_0050 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.436 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.76 |
mrstrength_00.7_0001 |
421.6 |
0.095 |
ma5_dratio_000_005 |
429 |
-1.632 |
ma10_dratio_n05_000 |
456.24 |
-7.505 |
ma25_dratio_n10_n07 |
457.38 |
-7.735 |
ma50_dratio_n10_n07 |
444.933 |
-5.154 |
ma75_dratio_n07_n05 |
0.241 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.659 |
atratio_n002_n001 |
217.647 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
33.23 |
mratio_0020_0050 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.261 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.374 |
mrstrength_n005_n002 |
424 |
-2.123 |
ma5_dratio_n05_000 |
430.2 |
-3.533 |
ma10_dratio_n05_000 |
458.8 |
-9.547 |
ma25_dratio_n10_n07 |
457.5 |
-9.29 |
ma50_dratio_n10_n07 |
444.693 |
-6.677 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.171 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.476 |
atratio_0000_00.5 |
-74.32 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
33.23 |
mratio_0020_0050 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.022 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.555 |
mrstrength_00.5_00.7 |
428.2 |
-1.448 |
ma5_dratio_n05_000 |
432.2 |
-2.36 |
ma10_dratio_n05_000 |
461.76 |
-8.611 |
ma25_dratio_n10_n07 |
457.64 |
-7.788 |
ma50_dratio_n10_n07 |
444.613 |
-5.086 |
ma75_dratio_n07_n05 |
1.667 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-2.098 |
atratio_n003_n002 |
241.237 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
33.23 |
mratio_0020_0050 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.058 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_n5 |
0.071 |
-2.169 |
mrstrength_n005_n002 |
431.2 |
-2.597 |
ma5_dratio_n05_000 |
433.8 |
-3.181 |
ma10_dratio_n05_000 |
464.2 |
-9.522 |
ma25_dratio_n10_n07 |
457.6 |
-8.217 |
ma50_dratio_n10_n07 |
444.52 |
-5.516 |
ma75_dratio_n07_n05 |
-0.932 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.152 |
atratio_n002_n001 |
16.867 |
vratio_0000_0025 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
33.23 |
mratio_0020_0050 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.568 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n4 |
-0.635 |
-0.517 |
mrstrength_n001_n0.5 |
435 |
-1.379 |
ma5_dratio_n05_000 |
435.5 |
-1.493 |
ma10_dratio_n05_000 |
466.96 |
-8.129 |
ma25_dratio_n10_n07 |
457.54 |
-6.238 |
ma50_dratio_n07_n05 |
444.36 |
-3.457 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-72.148 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
31.71 |
mratio_0020_0050 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.225 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_n3 |
0.383 |
-0.842 |
mrstrength_n001_n0.5 |
436.4 |
-0.55 |
ma5_dratio_n05_000 |
438.5 |
-1.026 |
ma10_dratio_n05_000 |
469.72 |
-7.605 |
ma25_dratio_n10_n07 |
457.72 |
-5.182 |
ma50_dratio_n07_n05 |
443.773 |
-2.202 |
ma75_dratio_n05_000 |
1.376 |
gratio_0001_0002 |
2.079 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.229 |
atratio_n0.5_0000 |
263.415 |
vratio_0200_0300 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
31.71 |
mratio_0020_0050 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.343 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
1.94 |
mrstrength_0001_0002 |
436.4 |
-0.092 |
ma5_dratio_n05_000 |
443.1 |
-1.602 |
ma10_dratio_n05_000 |
471.84 |
-7.596 |
ma25_dratio_n10_n07 |
457.7 |
-4.741 |
ma50_dratio_n05_000 |
442.587 |
-1.488 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
3.037 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-34.4 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
31.71 |
mratio_0020_0050 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.702 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.222 |
mrstrength_n002_n001 |
436.2 |
0.183 |
ma5_dratio_000_005 |
448.4 |
-2.542 |
ma10_dratio_n05_000 |
473.84 |
-7.775 |
ma25_dratio_n10_n07 |
457.7 |
-4.523 |
ma50_dratio_n05_000 |
441.333 |
-0.982 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.688 |
atratio_00.5_0001 |
-21.384 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
31.71 |
mratio_0020_0050 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.282 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_02 |
0.233 |
0.455 |
mrstrength_00.2_00.5 |
436.4 |
0.596 |
ma5_dratio_000_005 |
453.6 |
-3.219 |
ma10_dratio_n05_000 |
475.76 |
-7.727 |
ma25_dratio_n10_n07 |
457.68 |
-4.081 |
ma50_dratio_n05_000 |
440.093 |
-0.248 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.461 |
atratio_0000_00.5 |
-73.977 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
30.59 |
mratio_0020_0050 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-2.48 |
貸借 |
2.941 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.663 |
mrstrength_0001_0002 |
436 |
0 |
ma5_dratio_000_005 |
458.5 |
-4.907 |
ma10_dratio_n05_000 |
477.44 |
-8.68 |
ma25_dratio_n10_n07 |
457.78 |
-4.758 |
ma50_dratio_n05_000 |
438.813 |
-0.641 |
ma75_dratio_n05_000 |
1.152 |
gratio_0001_0002 |
2.32 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.23 |
atratio_n0.5_0000 |
327.273 |
vratio_0300_0500 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
30.59 |
mratio_0020_0050 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
3.111 |
貸借 |
-3.341 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-1.925 |
mrstrength_n002_n001 |
440.6 |
-1.498 |
ma5_dratio_n05_000 |
463.4 |
-6.344 |
ma10_dratio_n07_n05 |
478.44 |
-9.289 |
ma25_dratio_n10_n07 |
457.86 |
-5.211 |
ma50_dratio_n07_n05 |
437.6 |
-0.823 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
3.073 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-41.393 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
30.59 |
mratio_0020_0050 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-4.908 |
貸借 |
4.223 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.192 |
mrstrength_0002_0005 |
449.8 |
-3.29 |
ma5_dratio_n05_000 |
470.4 |
-7.526 |
ma10_dratio_n10_n07 |
479.68 |
-9.315 |
ma25_dratio_n10_n07 |
457.86 |
-4.993 |
ma50_dratio_n05_000 |
436.427 |
-0.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.229 |
atratio_0000_00.5 |
-57.118 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
30.59 |
mratio_0020_0050 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
6.521 |
貸借 |
-6.292 |
rstrength_n010_n005 |
cont_none |
0.298 |
-0.069 |
mrstrength_n0.2_0000 |
460.6 |
-4.907 |
ma5_dratio_n05_000 |
477.2 |
-8.215 |
ma10_dratio_n10_n07 |
480.88 |
-8.917 |
ma25_dratio_n10_n07 |
457.62 |
-4.287 |
ma50_dratio_n05_000 |
435.227 |
0.637 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-4.793 |
atratio_n005_n003 |
75.077 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
28.92 |
mratio_0020_0050 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-3.676 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-4.543 |
mrstrength_n005_n002 |
470.8 |
-7.179 |
ma5_dratio_n10_n07 |
483.2 |
-9.561 |
ma10_dratio_n10_n07 |
481.92 |
-9.321 |
ma25_dratio_n10_n07 |
457.26 |
-4.431 |
ma50_dratio_n05_000 |
434.053 |
0.679 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.005 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-4.375 |
atratio_n005_n003 |
273.563 |
vratio_0200_0300 |
10.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
28.92 |
mratio_0020_0050 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-2.54 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
-2.985 |
mrstrength_n005_n002 |
481 |
-4.574 |
ma5_dratio_n05_000 |
487.6 |
-5.865 |
ma10_dratio_n07_n05 |
483.04 |
-4.977 |
ma25_dratio_n05_000 |
457.02 |
0.433 |
ma50_dratio_000_005 |
432.933 |
6.021 |
ma75_dratio_005_007 |
-0.625 |
gratio_n001_n0.5 |
5.519 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.84 |
atratio_n002_n001 |
-47.273 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
28.92 |
mratio_0020_0050 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
7689;3559;7687 |
コパ;ＰバンＣＯＭ;ミクリード |
-5.38 |
貸借 |
3.54 |
rstrength_0002_0005 |
cont_none |
0.256 |
-2.096 |
mrstrength_n005_n002 |
486.2 |
-1.275 |
ma5_dratio_n05_000 |
491.3 |
-2.3 |
ma10_dratio_n05_000 |
482.64 |
-0.547 |
ma25_dratio_n05_000 |
456.02 |
5.259 |
ma50_dratio_005_007 |
431.533 |
11.231 |
ma75_dratio_010_015 |
-0.409 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-11.29 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
28.92 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7689;3559;7687 |
コパ;ＰバンＣＯＭ;ミクリード |
-0.317 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_03 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
491 |
-0.407 |
ma5_dratio_n05_000 |
491.9 |
-0.59 |
ma10_dratio_n05_000 |
480.92 |
1.68 |
ma25_dratio_000_005 |
454.52 |
7.586 |
ma50_dratio_007_010 |
429.84 |
13.763 |
ma75_dratio_010_015 |
-0.818 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.205 |
atratio_0000_00.5 |
-9.709 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
28.92 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7689;3559;7687 |
コパ;ＰバンＣＯＭ;ミクリード |
2.801 |
貸借 |
-2.596 |
rstrength_n005_n002 |
cont_02 |
-0.269 |
0.474 |
mrstrength_00.2_00.5 |
493.8 |
-0.972 |
ma5_dratio_n05_000 |
491.9 |
-0.59 |
ma10_dratio_n05_000 |
478.96 |
2.096 |
ma25_dratio_000_005 |
453.06 |
7.933 |
ma50_dratio_007_010 |
428.067 |
14.234 |
ma75_dratio_010_015 |
-0.41 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.619 |
atratio_00.5_0001 |
-70.863 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
31.22 |
mratio_0020_0050 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
6.298 |
貸借 |
-5.679 |
rstrength_n010_n005 |
cont_none |
0.245 |
0.374 |
mrstrength_00.2_00.5 |
495.6 |
-1.533 |
ma5_dratio_n05_000 |
491.3 |
-0.672 |
ma10_dratio_n05_000 |
476.64 |
2.383 |
ma25_dratio_000_005 |
451.68 |
8.041 |
ma50_dratio_007_010 |
426.24 |
14.489 |
ma75_dratio_010_015 |
-0.206 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-3.77 |
atratio_n005_n003 |
23.386 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
31.22 |
mratio_0020_0050 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
6.004 |
貸借 |
-9.774 |
rstrength_n010_n005 |
cont_none |
0.063 |
-3.833 |
mrstrength_n005_n002 |
494.2 |
-1.862 |
ma5_dratio_n05_000 |
491.4 |
-1.302 |
ma10_dratio_n05_000 |
474.2 |
2.278 |
ma25_dratio_000_005 |
450.12 |
7.749 |
ma50_dratio_007_010 |
424.32 |
14.301 |
ma75_dratio_010_015 |
-4.365 |
gratio_n005_n003 |
3.782 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.199 |
atratio_0000_00.5 |
3.243 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
31.22 |
mratio_0020_0050 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-2.118 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
0.99 |
mrstrength_00.7_0001 |
496.4 |
1.531 |
ma5_dratio_000_005 |
492.7 |
2.293 |
ma10_dratio_000_005 |
471.8 |
6.825 |
ma25_dratio_005_007 |
448.56 |
12.36 |
ma50_dratio_010_015 |
422.467 |
19.299 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.689 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.004 |
atratio_0001_0002 |
-12.184 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
31.22 |
mratio_0020_0050 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
6.027 |
貸借 |
-5.023 |
rstrength_n010_n005 |
cont_02 |
1.278 |
-0.274 |
mrstrength_n0.5_n0.2 |
492.8 |
2.07 |
ma5_dratio_000_005 |
491 |
2.444 |
ma10_dratio_000_005 |
468.64 |
7.332 |
ma25_dratio_007_010 |
446.64 |
12.619 |
ma50_dratio_010_015 |
420.427 |
19.64 |
ma75_dratio_015_020 |
0.402 |
gratio_0000_00.5 |
3.441 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
3.534 |
atratio_0003_0005 |
90.361 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
31.22 |
mratio_0020_0050 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
6.468 |
貸借 |
-2.934 |
rstrength_n005_n002 |
cont_none |
0.419 |
3.115 |
mrstrength_0002_0005 |
490 |
1.633 |
ma5_dratio_000_005 |
489.3 |
1.778 |
ma10_dratio_000_005 |
465.72 |
6.931 |
ma25_dratio_005_007 |
444.64 |
12.001 |
ma50_dratio_010_015 |
418.413 |
19.021 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.158 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-3.024 |
atratio_n005_n003 |
79.459 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
31.45 |
mratio_0020_0050 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.183 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.06 |
mrstrength_n005_n002 |
487 |
-1.232 |
ma5_dratio_n05_000 |
488 |
-1.434 |
ma10_dratio_n05_000 |
463.2 |
3.843 |
ma25_dratio_000_005 |
442.7 |
8.651 |
ma50_dratio_007_010 |
416.52 |
15.481 |
ma75_dratio_015_020 |
-0.605 |
gratio_n001_n0.5 |
2.911 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
2.058 |
atratio_0002_0003 |
213.559 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
31.45 |
mratio_0020_0050 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.015 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_none |
-0.715 |
2.773 |
mrstrength_0002_0005 |
488.6 |
1.515 |
ma5_dratio_000_005 |
488 |
1.639 |
ma10_dratio_000_005 |
461.12 |
7.564 |
ma25_dratio_007_010 |
441.2 |
12.421 |
ma50_dratio_010_015 |
414.88 |
19.553 |
ma75_dratio_015_020 |
0.823 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-61.184 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
31.45 |
mratio_0020_0050 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.946 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-1.218 |
mrstrength_n002_n001 |
489 |
-0.613 |
ma5_dratio_n05_000 |
484.5 |
0.31 |
ma10_dratio_000_005 |
458.52 |
5.993 |
ma25_dratio_005_007 |
439.28 |
10.636 |
ma50_dratio_010_015 |
413.027 |
17.668 |
ma75_dratio_015_020 |
-0.204 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.242 |
atratio_0001_0002 |
-24.378 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
31.45 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-3.179 |
貸借 |
4.421 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.157 |
mrstrength_0001_0002 |
489.2 |
-0.041 |
ma5_dratio_n05_000 |
482.4 |
1.368 |
ma10_dratio_000_005 |
456.2 |
7.19 |
ma25_dratio_007_010 |
437.64 |
11.736 |
ma50_dratio_010_015 |
411.307 |
18.889 |
ma75_dratio_015_020 |
-0.414 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.227 |
atratio_n002_n001 |
-43.697 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
31.45 |
mratio_0020_0050 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-5.674 |
貸借 |
4.447 |
rstrength_0002_0005 |
cont_n2 |
0.722 |
-1.949 |
mrstrength_n002_n001 |
488.6 |
-1.146 |
ma5_dratio_n05_000 |
480 |
0.625 |
ma10_dratio_000_005 |
453.52 |
6.5 |
ma25_dratio_005_007 |
436.04 |
10.77 |
ma50_dratio_010_015 |
409.627 |
17.912 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.807 |
atratio_n002_n001 |
-4.545 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
36.19 |
mratio_0020_0050 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
3.821 |
貸借 |
-5.628 |
rstrength_n010_n005 |
cont_none |
-2.659 |
0.852 |
mrstrength_00.7_0001 |
489 |
0 |
ma5_dratio_000_005 |
478.1 |
2.28 |
ma10_dratio_000_005 |
451 |
8.426 |
ma25_dratio_007_010 |
434.68 |
12.497 |
ma50_dratio_010_015 |
408.053 |
19.837 |
ma75_dratio_015_020 |
-0.201 |
gratio_n0.5_0000 |
3.326 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
2.259 |
atratio_0002_0003 |
55.187 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
36.19 |
mratio_0020_0050 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
3.148 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_05 |
0.148 |
2.111 |
mrstrength_0002_0005 |
487.4 |
2.175 |
ma5_dratio_000_005 |
475.7 |
4.688 |
ma10_dratio_000_005 |
448.12 |
11.131 |
ma25_dratio_010_015 |
433.06 |
14.996 |
ma50_dratio_010_015 |
406.413 |
22.535 |
ma75_dratio_020_030 |
0.411 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.206 |
atratio_0000_00.5 |
26.842 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
36.19 |
mratio_0020_0050 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-3.772 |
貸借 |
3.978 |
rstrength_0002_0005 |
cont_04 |
0.252 |
-0.046 |
mrstrength_n0.2_0000 |
480 |
1.458 |
ma5_dratio_000_005 |
470.8 |
3.441 |
ma10_dratio_000_005 |
445.72 |
9.261 |
ma25_dratio_007_010 |
430.8 |
13.045 |
ma50_dratio_010_015 |
404.653 |
20.35 |
ma75_dratio_020_030 |
-0.617 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.206 |
atratio_0000_00.5 |
-78.555 |
vratio_n100_n075 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
36.19 |
mratio_0020_0050 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.499 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_03 |
1.02 |
-0.814 |
mrstrength_n001_n0.5 |
475.6 |
2.187 |
ma5_dratio_000_005 |
465.8 |
4.337 |
ma10_dratio_000_005 |
443.56 |
9.568 |
ma25_dratio_007_010 |
427.96 |
13.562 |
ma50_dratio_010_015 |
403.053 |
20.58 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.832 |
atratio_00.5_0001 |
19.73 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
39.43 |
mratio_0020_0050 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
6.923 |
貸借 |
-6.091 |
rstrength_n010_n005 |
cont_02 |
-1.387 |
2.219 |
mrstrength_0002_0005 |
471.4 |
2.885 |
ma5_dratio_000_005 |
461.2 |
5.16 |
ma10_dratio_005_007 |
441.56 |
9.838 |
ma25_dratio_007_010 |
425.08 |
14.096 |
ma50_dratio_010_015 |
401.6 |
20.767 |
ma75_dratio_020_030 |
-0.624 |
gratio_n001_n0.5 |
2.321 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
4.338 |
atratio_0003_0005 |
140.26 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
39.43 |
mratio_0020_0050 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.558 |
貸借 |
2.78 |
rstrength_0002_0005 |
cont_none |
-0.917 |
5.255 |
mrstrength_0005_0010 |
467.2 |
2.954 |
ma5_dratio_000_005 |
455.8 |
5.529 |
ma10_dratio_005_007 |
439.6 |
9.418 |
ma25_dratio_007_010 |
422.26 |
13.911 |
ma50_dratio_010_015 |
400.16 |
20.202 |
ma75_dratio_020_030 |
0.434 |
gratio_0000_00.5 |
4.555 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.86 |
atratio_n001_n0.5 |
112.414 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
39.43 |
mratio_0020_0050 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.512 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.793 |
mrstrength_n001_n0.5 |
464 |
-0.647 |
ma5_dratio_n05_000 |
450.4 |
2.353 |
ma10_dratio_000_005 |
438.12 |
5.222 |
ma25_dratio_005_007 |
419.5 |
9.893 |
ma50_dratio_007_010 |
398.747 |
15.612 |
ma75_dratio_015_020 |
-0.645 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-34.978 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
39.43 |
mratio_0020_0050 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.464 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
461.6 |
0.737 |
ma5_dratio_000_005 |
446.8 |
4.073 |
ma10_dratio_000_005 |
437.28 |
6.339 |
ma25_dratio_005_007 |
417.18 |
11.463 |
ma50_dratio_010_015 |
397.467 |
16.991 |
ma75_dratio_015_020 |
-0.215 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.216 |
atratio_0000_00.5 |
-14.885 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
39.43 |
mratio_0020_0050 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.041 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.368 |
mrstrength_n002_n001 |
456 |
1.974 |
ma5_dratio_000_005 |
442.8 |
5.014 |
ma10_dratio_005_007 |
436.04 |
6.642 |
ma25_dratio_005_007 |
414.8 |
12.102 |
ma50_dratio_010_015 |
396.24 |
17.353 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-70.023 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
42.54 |
mratio_0020_0050 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.396 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.538 |
mrstrength_n001_n0.5 |
451 |
2.882 |
ma5_dratio_000_005 |
439.3 |
5.623 |
ma10_dratio_005_007 |
434.36 |
6.824 |
ma25_dratio_005_007 |
412.4 |
12.512 |
ma50_dratio_010_015 |
394.867 |
17.508 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
3.563 |
atratio_0003_0005 |
-23.199 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
42.54 |
mratio_0020_0050 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
0.676 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.39 |
mrstrength_0002_0005 |
444.4 |
4.635 |
ma5_dratio_000_005 |
436.4 |
6.554 |
ma10_dratio_005_007 |
432.6 |
7.49 |
ma25_dratio_007_010 |
410.12 |
13.381 |
ma50_dratio_010_015 |
393.56 |
18.152 |
ma75_dratio_015_020 |
1.782 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
2.746 |
atratio_0002_0003 |
164.037 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
42.54 |
mratio_0020_0050 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.344 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
-0.314 |
3.06 |
mrstrength_0002_0005 |
436.8 |
2.793 |
ma5_dratio_000_005 |
432.8 |
3.743 |
ma10_dratio_000_005 |
431 |
4.176 |
ma25_dratio_000_005 |
407.88 |
10.081 |
ma50_dratio_010_015 |
392.333 |
14.444 |
ma75_dratio_010_015 |
-0.686 |
gratio_n001_n0.5 |
3.456 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-0.682 |
atratio_n001_n0.5 |
126.842 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
42.54 |
mratio_0020_0050 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.982 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-1.015 |
mrstrength_n002_n001 |
432 |
1.157 |
ma5_dratio_000_005 |
431 |
1.392 |
ma10_dratio_000_005 |
429.4 |
1.77 |
ma25_dratio_000_005 |
405.98 |
7.641 |
ma50_dratio_007_010 |
391.48 |
11.628 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
2.088 |
atratio_0002_0003 |
-57.589 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
39.32 |
mratio_0020_0050 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.02 |
貸借 |
3.108 |
rstrength_0002_0005 |
cont_04 |
-0.077 |
2.165 |
mrstrength_0002_0005 |
429.6 |
2.421 |
ma5_dratio_000_005 |
430.1 |
2.302 |
ma10_dratio_000_005 |
428.12 |
2.775 |
ma25_dratio_000_005 |
404.3 |
8.83 |
ma50_dratio_007_010 |
390.853 |
12.574 |
ma75_dratio_010_015 |
-0.232 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.937 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
39.32 |
mratio_0020_0050 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.061 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_03 |
-1.827 |
2.764 |
mrstrength_0002_0005 |
427.6 |
0.795 |
ma5_dratio_000_005 |
428.3 |
0.63 |
ma10_dratio_000_005 |
427.16 |
0.899 |
ma25_dratio_000_005 |
402.62 |
7.049 |
ma50_dratio_007_010 |
390.16 |
10.468 |
ma75_dratio_010_015 |
0.468 |
gratio_0000_00.5 |
3.521 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0.471 |
atratio_0000_00.5 |
-54.717 |
vratio_n075_n050 |
10 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
39.32 |
mratio_0020_0050 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.184 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.518 |
mrstrength_0001_0002 |
428.4 |
-0.327 |
ma5_dratio_n05_000 |
427.2 |
-0.047 |
ma10_dratio_n05_000 |
426.72 |
0.066 |
ma25_dratio_000_005 |
401.04 |
6.473 |
ma50_dratio_005_007 |
389.587 |
9.603 |
ma75_dratio_007_010 |
-0.471 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
61.304 |
vratio_0050_0075 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
39.32 |
mratio_0020_0050 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-1.373 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
428.8 |
-0.886 |
ma5_dratio_n05_000 |
426.2 |
-0.282 |
ma10_dratio_n05_000 |
426.04 |
-0.244 |
ma25_dratio_n05_000 |
399.38 |
6.415 |
ma50_dratio_005_007 |
388.987 |
9.258 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.163 |
atratio_n002_n001 |
16.751 |
vratio_0000_0025 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
39.32 |
mratio_0020_0050 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
-0.425 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.908 |
mrstrength_n001_n0.5 |
430 |
-1.163 |
ma5_dratio_n05_000 |
427.5 |
-0.585 |
ma10_dratio_n05_000 |
425.32 |
-0.075 |
ma25_dratio_n05_000 |
397.8 |
6.838 |
ma50_dratio_005_007 |
388.373 |
9.431 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
-1.149 |
atratio_n002_n001 |
2.604 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
39.32 |
mratio_0020_0050 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.806 |
貸借 |
-2.955 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.124 |
mrstrength_n005_n002 |
430.6 |
-0.139 |
ma5_dratio_n05_000 |
428.3 |
0.397 |
ma10_dratio_000_005 |
424.64 |
1.262 |
ma25_dratio_000_005 |
396.32 |
8.498 |
ma50_dratio_007_010 |
387.773 |
10.89 |
ma75_dratio_010_015 |
-0.46 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3359 rela |
ｃｏｔｔａ |
グロース（内国株式） |
1.399 |
atratio_0001_0002 |
-18.987 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
34.22 |
mratio_0020_0050 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
7689;7687;3559 |
コパ;ミクリード;ＰバンＣＯＭ |
1.423 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
2.872 |
mrstrength_0002_0005 |
429 |
1.399 |
ma5_dratio_000_005 |
428.9 |
1.422 |
ma10_dratio_000_005 |
423.56 |
2.701 |
ma25_dratio_000_005 |
394.76 |
10.194 |
ma50_dratio_010_015 |
387.107 |
12.372 |
ma75_dratio_010_015 |
0.932 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |