Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 2913 | 23 | 0.796 | 0.493 | 33.83 | 66.08 | 1.569 | 2.43 | 6.549 | 6.424 | 0.814 | 1.73 | 2.006 |
| | | 2025-05-27 | 2890 | 37 | 1.297 | 0.075 | 0.6 | 95.47 | 1.818 | 1.514 | 6.479 | 5.517 | 0.001 | 0.491 | 2.366 |
| | | 2025-05-26 | 2853 | -11 | -0.384 | 1.193 | -46.253 | 95.47 | 1.386 | 0.302 | 5.905 | 4.067 | -1.307 | 0.035 | 2.344 |
| | | 2025-05-23 | 2864 | 44 | 1.56 | 0.84 | -1.975 | 95.47 | 2.447 | 0.739 | 7.073 | 4.326 | -1.014 | 0.887 | 2.402 |
| | | 2025-05-22 | 2820 | 55 | 1.989 | -0.521 | 3.601 | 95.47 | 0.714 | -0.448 | 6.069 | 2.573 | -2.605 | -1.483 | 4.159 |
| | | 2025-05-21 | 2765 | -3 | -0.108 | 0.076 | 26.501 | 95.47 | -1.943 | -1.943 | 4.553 | 0.386 | -4.594 | 0.975 | 2.495 |
| | | 2025-05-20 | 2768 | 7 | 0.254 | -0.451 | -16.436 | 73.83 | -3.061 | -1.453 | 5.183 | 0.24 | -4.6 | 0.29 | 1.632 |
| | | 2025-05-19 | 2761 | -125 | -4.331 | 0.024 | -2.775 | 73.83 | -3.959 | -1.333 | 5.482 | -0.285 | -4.958 | -2.114 | 2.466 |
| | | 2025-05-16 | 2886 | -33 | -1.131 | 0.884 | -19.499 | 73.83 | -0.152 | 3.345 | 11.257 | 3.941 | -0.81 | 0 | 2.2 |
| | | 2025-05-15 | 2919 | -24 | -0.815 | -1.034 | -21.603 | 73.83 | 1.871 | 5.398 | 13.486 | 4.866 | 0.217 | -0.442 | 1.987 |
| | | 2025-05-14 | 2943 | 78 | 2.723 | -1.181 | 41.229 | 73.83 | 4.369 | 7.362 | 15.788 | 5.485 | 0.969 | 2.269 | 3.026 |
| | | 2025-05-13 | 2865 | 26 | 0.916 | 3.101 | 63.28 | 73.83 | 3.722 | 5.622 | 13.608 | 2.335 | -1.746 | 2.994 | 3.413 |
| | | 2025-05-12 | 2839 | 78 | 2.825 | 2.424 | -66.91 | 73.83 | 4.306 | 6.032 | 13.054 | 0.995 | -2.709 | 1.521 | 2.043 |
| | | 2025-05-09 | 2761 | 70 | 2.601 | 0.824 | 68.074 | 98.15 | 2.457 | 4.552 | 10.053 | -2.243 | -5.454 | 1.078 | 3.806 |
| | | 2025-05-08 | 2691 | 36 | 1.356 | -0.124 | 6.295 | 98.15 | 0.651 | 3.179 | 7.153 | -5.28 | -7.968 | 0.942 | 1.805 |
| | | 2025-05-07 | 2655 | -8 | -0.3 | 0.643 | 23.835 | 98.15 | -0.285 | 2.863 | 5.396 | -7.061 | -9.324 | 0.826 | 2.336 |
| | | 2025-05-02 | 2663 | -41 | -1.516 | -0.389 | -4.452 | 98.15 | 0.008 | 4.129 | 5.149 | -7.332 | -9.208 | -0.148 | 2.264 |
| | | 2025-05-01 | 2704 | 49 | 1.846 | 0.636 | 22.689 | 98.15 | 2.689 | 6.899 | 6.069 | -6.534 | -8.001 | 0 | 2.147 |
| | | 2025-04-30 | 2655 | 19 | 0.721 | 0.244 | -28.042 | 98.15 | 2.636 | 6.345 | 3.512 | -8.576 | -9.865 | -0.228 | 1.787 |
| | | 2025-04-28 | 2636 | -20 | -0.753 | 0.655 | -15.355 | 67.95 | 3.673 | 6.415 | 2.142 | -9.406 | -10.766 | 1.657 | 3.129 |
| | 2025-02-14 | 2025-02-28 | 3240 | -185 | -5.401 | -0.772 | 51.876 | 24.02 | -5.814 | -4.711 | 2.179 | 1.02 | -1.584 | -3.066 | 4.186 |
| | | 2025-02-27 | 3425 | -10 | -0.291 | 0.708 | -34.157 | 24.02 | -1.778 | 1.415 | 8.238 | 6.798 | 3.74 | 1.892 | 3.397 |
| | | 2025-02-26 | 3435 | -70 | -1.997 | 0.198 | -14.928 | 289 | -1.941 | 2.931 | 9.099 | 7.206 | 3.845 | -1.284 | 2.976 |
| | | 2025-02-25 | 3505 | -90 | -2.503 | -0.644 | 16.456 | 289 | -1.045 | 6.399 | 11.905 | 9.542 | 5.783 | -1.947 | 3.165 |
| | | 2025-02-21 | 3595 | 120 | 3.453 | 0.032 | 11.792 | 289 | 2.95 | 10.779 | 15.516 | 12.537 | 8.274 | 0.144 | 4.179 |
| | | 2025-02-20 | 3475 | -30 | -0.856 | -0.295 | -44.357 | 289 | 3.41 | 8.996 | 12.462 | 8.982 | 4.492 | 0.143 | 1.727 |
| | | 2025-02-19 | 3505 | -125 | -3.444 | -0.2 | -46.277 | 289 | 7.272 | 11.849 | 14.147 | 10.037 | 5.205 | -0.964 | 4.871 |
| | | 2025-02-18 | 3630 | 375 | 11.521 | 0.212 | 6.968 | 133 | 14.46 | 17.922 | 18.946 | 14.04 | 8.759 | 1.075 | 11.111 |
| | | 2025-02-17 | 3255 | 318 | 10.827 | -0.135 | 306.25 | 133 | 6.847 | 8.129 | 7.376 | 2.487 | -2.551 | 9.976 | 4.806 |
| | | 2025-02-14 | 2937 | -73 | -2.425 | -0.082 | 59.064 | 133 | -2.048 | -1.75 | -3.024 | -7.592 | -12.274 | 0.332 | 3.072 |
| | | 2025-02-13 | 3010 | -15 | -0.496 | 0.303 | -15.902 | 133 | -0.199 | 0.414 | -1.075 | -5.597 | -10.42 | -0.661 | 1.664 |
| | | 2025-02-12 | 3025 | 20 | 0.666 | -0.132 | -13.105 | 133 | 0.833 | 0.864 | -1.031 | -5.358 | -10.297 | 0 | 1.948 |
| | | 2025-02-10 | 3005 | -10 | -0.332 | 0.819 | 41.247 | 80.54 | 0.663 | 0.23 | -2.147 | -6.219 | -11.236 | -0.564 | 1.401 |
| | | 2025-02-07 | 3015 | -10 | -0.331 | -0.606 | -29.403 | 80.54 | 1.372 | 0.463 | -2.399 | -6.132 | -11.286 | -1.157 | 2.174 |
| | | 2025-02-06 | 3025 | 95 | 3.242 | 1.029 | -34.206 | 80.54 | 1.503 | 0.512 | -2.655 | -6.052 | -11.304 | 1.195 | 2.956 |
| | | 2025-02-05 | 2930 | -21 | -0.712 | 0.493 | -28.809 | 80.54 | -1.651 | -2.951 | -6.262 | -9.228 | -14.412 | -0.542 | 2.484 |
| | | 2025-02-04 | 2951 | 1 | 0.034 | 0.732 | 18.16 | 80.54 | -1.574 | -2.723 | -6.13 | -8.891 | -14.161 | 1.017 | 3.248 |
| | | 2025-02-03 | 2950 | -95 | -3.12 | -1.987 | 27.839 | 68.92 | -2.026 | -3.008 | -6.648 | -9.224 | -14.52 | -0.493 | 3.196 |
| | | 2025-01-31 | 3045 | 25 | 0.828 | 0.538 | 23.296 | 68.92 | 0.561 | -0.131 | -4.133 | -6.588 | -12.12 | 1.159 | 1.664 |
| | | 2025-01-30 | 3020 | -5 | -0.165 | -0.781 | 0.749 | 68.92 | -0.625 | -0.821 | -5.213 | -7.629 | -13.164 | -0.165 | 1.206 |