Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2994	2948	2963	2990	138100		54	1.839	19.775
2025-07-14	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3005	2915	2960	2936	115300		-29	-0.978	-23.794
2025-07-11	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2999	2950	2960	2965	151300		5	0.169	32.255
2025-07-10	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2937	3020	2960	114400		-60	-1.987	-9.422
2025-07-09	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2947	2981	3020	126300		77	2.616	-5.18
2025-07-08	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2966	2888	2900	2943	133200		27	0.926	-5.263
2025-07-07	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2930	2868	2915	2916	140600		-49	-1.653	68.383
2025-07-04	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	2965	3055	2965	83500		-70	-2.306	17.275
2025-07-03	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	3010	3015	3035	71200		30	0.998	-43.176
2025-07-02	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	2999	3025	3005	125300		-90	-2.908	5.649
2025-07-01	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	3065	3120	3095	118600		-80	-2.52	-53.417
2025-06-30	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3155	3230	3175	254600		10	0.316	22.286
2025-06-27	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3110	3145	3165	208200		55	1.768	125.813
2025-06-26	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3080	3110	3110	92200		0	0	-32.799
2025-06-25	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3050	3050	3110	137200		60	1.967	85.405
2025-06-24	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	3025	3065	3050	74000		30	0.993	-34.105
2025-06-23	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2935	2959	3020	112300		5	0.166	-6.959
2025-06-20	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2984	2985	3015	120700		23	0.769	86.553
2025-06-19	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2984	3020	2992	64700		-23	-0.763	-45.216
2025-06-18	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2964	2975	3015	118100		10	0.333	17.864
2025-06-17	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2932	2947	3005	100200		85	2.911	2.769
2025-06-16	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2952	2916	2945	2920	97500		-28	-0.95	-11.283
2025-06-13	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2920	3010	2948	109900		-87	-2.867	15.928
2025-06-12	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3115	3030	3090	3035	94800		-25	-0.817	-7.422
2025-06-11	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3010	3010	3060	102400		71	2.375	2.811
2025-06-10	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2981	3010	2989	99600		-1	-0.033	30.026
2025-06-09	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3010	2963	2984	2990	76600		20	0.673	39.526
2025-06-06	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3005	2963	2980	2970	54900		-10	-0.336	-52.835
2025-06-05	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2937	2937	2980	116400		33	1.12	49.04
2025-06-04	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2958	2908	2956	2947	78100		35	1.202	-26.181
2025-06-03	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2966	2884	2957	2912	105800		-20	-0.682	-45.993
2025-06-02	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2972	2860	2901	2932	195900		-11	-0.374	152.124
2025-05-30	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2953	2898	2911	2943	77700		-9	-0.305	-35.572
2025-05-29	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2989	2939	2977	2952	120600		39	1.339	34.298
2025-05-28	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2949	2891	2940	2913	89800		23	0.796	33.83
2025-05-27	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2899	2832	2867	2890	67100		37	1.297	0.6
2025-05-26	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2882	2816	2865	2853	66700		-11	-0.384	-46.253
2025-05-23	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2899	2831	2845	2864	124100		44	1.56	-1.975
2025-05-22	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2830	2717	2724	2820	126600		55	1.989	3.601
2025-05-21	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2834	2765	2795	2765	122200		-3	-0.108	26.501
2025-05-20	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2802	2757	2769	2768	96600		7	0.254	-16.436
2025-05-19	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2825	2757	2825	2761	115600		-125	-4.331	-2.775
2025-05-16	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2927	2864	2919	2886	118900		-33	-1.131	-19.499
2025-05-15	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2977	2919	2930	2919	147700		-24	-0.815	-21.603
2025-05-14	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2962	2875	2930	2943	188400		78	2.723	41.229
2025-05-13	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2939	2842	2924	2865	133400		26	0.916	63.28
2025-05-12	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2847	2790	2803	2839	81700		78	2.825	-66.91
2025-05-09	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2809	2706	2720	2761	246900		70	2.601	68.074
2025-05-08	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2707	2659	2680	2691	146900		36	1.356	6.295
2025-05-07	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2716	2654	2685	2655	138200		-8	-0.3	23.835
2025-05-02	15:22	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2710	2650	2700	2663	111600		-41	-1.516	-4.452
2025-05-01	14:44	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2712	2655	2655	2704	116800		49	1.846	22.689
2025-04-30	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2677	2630	2630	2655	95200		19	0.721	-28.042
2025-04-28	10:01	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2703	2621	2700	2636	132300		-20	-0.753	-15.355
2025-04-25	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2665	2576	2578	2656	156300		141	5.606	36.15
2025-04-24	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2538	2499	2522	2515	114800		43	1.739	14.915
2025-04-23	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2522	2451	2512	2472	99900		38	1.561	-5.487
2025-04-22	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2449	2416	2445	2434	105700		13	0.537	11.734
2025-04-21	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2448	2391	2415	2421	94600		3	0.124	-3.272
2025-04-18	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2426	2380	2410	2418	97800		34	1.426	84.528
2025-04-17	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2400	2361	2374	2384	53000		9	0.379	-24.394
2025-04-16	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2442	2354	2427	2375	70100		-85	-3.455	29.336
2025-04-15	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2495	2460	2483	2460	54200		-9	-0.365	-50.772
2025-04-14	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2525	2463	2470	2469	110100		29	1.189	-40.065
2025-04-11	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2457	2292	2316	2440	183700		24	0.993	-0.541
2025-04-10	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2480	2398	2473	2416	184700		243	11.183	-13.772
2025-04-09	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2220	2105	2220	2173	214200		-166	-7.097	23.744
2025-04-08	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2441	2305	2305	2339	173100		180	8.337	-24.145
2025-04-07	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2240	2106	2240	2159	228200		-287	-11.733	-17.736
2025-04-04	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2574	2396	2565	2446	277400		-153	-5.887	50.027
2025-04-03	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2675	2574	2599	2599	184900		-180	-6.477	71.84
2025-04-02	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2832	2772	2821	2779	107600		-46	-1.628	-15.608
2025-04-01	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2914	2818	2884	2825	127500		-59	-2.046	-13.265
2025-03-31	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2963	2880	2947	2884	147000		-109	-3.642	26.724
2025-03-28	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	2984	3040	2993	116000		-87	-2.825	-18.881
2025-03-27	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3045	3045	3080	143000		-15	-0.485	78.974
2025-03-26	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	3060	3105	3095	79900		45	1.475	41.667
2025-03-25	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	3050	3090	3050	56400		0	0	-12.828
2025-03-24	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	3050	3150	3050	64700		-65	-2.087	-41.554
2025-03-21	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3100	3175	3115	110700		-110	-3.411	58.143
2025-03-19	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3300	3210	3245	3225	70000		-40	-1.225	9.546
2025-03-18	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3245	3315	3265	63900		-20	-0.609	-45.617
2025-03-17	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3230	3230	3285	117500		100	3.14	-24.242
2025-03-14	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3015	3015	3185	155100		185	6.167	127.086
2025-03-13	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3000	3050	3000	68300		-20	-0.662	-12.66
2025-03-12	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	3000	3045	3020	78200		-20	-0.658	-46.548
2025-03-11	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2951	3010	3040	146300		-25	-0.816	132.591
2025-03-10	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3045	3075	3065	62900		-10	-0.325	-33.58
2025-03-07	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3050	3055	3075	94700		-40	-1.284	2.6
2025-03-06	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3110	3215	3115	92300		-30	-0.954	-25.982
2025-03-05	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3195	3075	3145	3145	124700		0	0	34.375
2025-03-04	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3110	3210	3145	92800		-90	-2.782	42.989
2025-03-03	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3325	3215	3310	3235	64900		-5	-0.154	-44.719
2025-02-28	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3360	3225	3320	3240	117400		-185	-5.401	51.876
2025-02-27	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3500	3385	3500	3425	77300		-10	-0.291	-34.157
2025-02-26	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3460	3360	3460	3435	117400		-70	-1.997	-14.928
2025-02-25	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3585	3475	3525	3505	138000		-90	-2.503	16.456
2025-02-21	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3615	3470	3480	3595	118500		120	3.453	11.792
2025-02-20	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3535	3475	3510	3475	106000		-30	-0.856	-44.357
2025-02-19	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3660	3490	3595	3505	190500		-125	-3.444	-46.277
2025-02-18	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3650	3285	3290	3630	354600		375	11.521	6.968
2025-02-17	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3380	3225	3230	3255	331500		318	10.827	306.25
2025-02-14	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2930	3020	2937	81600		-73	-2.425	59.064
2025-02-13	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	3005	3005	3010	51300		-15	-0.496	-15.902
2025-02-12	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2977	3005	3025	61000		20	0.666	-13.105
2025-02-10	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2998	2998	3005	70200		-10	-0.332	41.247
2025-02-07	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2990	2990	3015	49700		-10	-0.331	-29.403
2025-02-06	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2943	2965	3025	70400		95	3.242	-34.206
2025-02-05	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2898	2935	2930	107000		-21	-0.712	-28.809
2025-02-04	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2925	2980	2951	150300		1	0.034	18.16
2025-02-03	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2941	3030	2950	127200		-95	-3.12	27.839
2025-01-31	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	3005	3055	3045	99500		25	0.828	23.296
2025-01-30	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2984	3020	3020	80700		-5	-0.165	0.749
2025-01-29	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2983	3000	3025	80100		10	0.332	-10
2025-01-28	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2988	2994	3015	89000		-20	-0.659	47.351
2025-01-27	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3035	3100	3035	60400		-65	-2.097	-17.599
2025-01-24	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3145	3080	3100	3100	73300		-20	-0.641	-35.19
2025-01-23	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	3090	3120	3120	113100		45	1.463	10.665
2025-01-22	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3040	3050	3075	102200		45	1.485	0.196
2025-01-21	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	3010	3040	3030	102000		5	0.165	-11.072
2025-01-20	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2999	3020	3025	114700		20	0.666	1.415
2025-01-17	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2953	3000	3005	113100		-35	-1.151	14.706
2025-01-16	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	3005	3030	3040	98600		48	1.604	-30.904
2025-01-15	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2975	3000	2992	142700		-43	-1.417	-5.684
2025-01-14	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3130	3030	3100	3035	151300		-85	-2.724	5.142
2025-01-10	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3105	3115	3120	143900		-65	-2.041	8.277
2025-01-09	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3185	3260	3185	132900		-105	-3.191	19.407
2025-01-08	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3350	3275	3300	3290	111300		-65	-1.937	42.327
2025-01-07	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3485	3355	3445	3355	78200		-30	-0.886	48.952
2025-01-06	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3470	3385	3470	3385	52500		-75	-2.168	52.174
2024-12-30	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3480	3440	3480	3460	34500		-15	-0.432	-45.411
2024-12-27	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3515	3450	3500	3475	63200		-5	-0.144	-37.302
2024-12-26	13:25	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3505	3385	3405	3480	100800		100	2.959	106.135
2024-12-25	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3410	3350	3360	3380	48900		20	0.595	43.824
2024-12-24	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3395	3340	3390	3360	34000		5	0.149	-19.24
2024-12-23	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3295	3310	3355	42100		65	1.976	-32.424
2024-12-20	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3345	3280	3325	3290	62300		-10	-0.303	31.712
2024-12-19	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3220	3230	3300	47300		0	0	57.667
2024-12-18	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3350	3295	3305	3300	30000		0	0	-36.034
2024-12-17	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3270	3315	3300	46900		-10	-0.302	-11.676
2024-12-16	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3385	3295	3305	3310	53100		30	0.915	-26.25
2024-12-13	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3300	3240	3265	3280	72000		15	0.459	35.593
2024-12-12	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3225	3225	3265	53100		40	1.24	31.762
2024-12-11	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3265	3205	3260	3225	40300		-55	-1.677	36.61
2024-12-10	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3215	3245	3280	29500		65	2.022	-17.598
2024-12-09	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3280	3200	3260	3215	35800		-30	-0.924	22.603
2024-12-06	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3245	3310	3245	29200		-55	-1.667	-39.918
2024-12-05	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3375	3270	3365	3300	48600		-10	-0.302	-18.044
2024-12-04	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3400	3295	3395	3310	59300		-85	-2.504	-40.581
2024-12-03	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3415	3285	3295	3395	99800		120	3.664	-17.521
2024-12-02	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3270	3320	3275	121000		-95	-2.819	38.286
2024-11-29	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3410	3315	3405	3370	87500		-75	-2.177	31.579
2024-11-28	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3475	3335	3370	3445	66500		45	1.324	13.87
2024-11-27	09:39	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3425	3350	3425	3400	58400		-25	-0.73	-33.333
2024-11-26	09:13	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3445	3355	3410	3425	87600		35	1.032	-28.314
2024-11-25	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3455	3385	3410	3390	122200		-20	-0.587	16.492
2024-11-22	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3390	3440	3410	104900		-15	-0.438	4.691
2024-11-21	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3535	3390	3520	3425	100200		-60	-1.722	132.483
2024-11-20	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3510	3455	3490	3485	43100		-5	-0.143	-29.344
2024-11-19	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3490	3360	3410	3490	61000		40	1.159	-14.326
2024-11-18	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3585	3445	3460	3450	71200		-80	-2.266	-31.538
2024-11-15	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3555	3440	3445	3530	104000		55	1.583	22.786
2024-11-14	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3600	3470	3600	3475	84700		-140	-3.873	-3.311
2024-11-13	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3685	3585	3630	3615	87600		-35	-0.959	-40.97
2024-11-12	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3795	3650	3765	3650	148400		-220	-5.685	84.807
2024-11-11	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3885	3815	3875	3870	80300		-75	-1.901	59.642
2024-11-08	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3985	3935	3965	3945	50300		20	0.51	-31.001
2024-11-07	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3980	3820	3945	3925	72900		-20	-0.507	41.279
2024-11-06	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3945	3880	3900	3945	51600		50	1.284	21.412
2024-11-05	15:30	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3915	3860	3895	3895	42500		40	1.038	-49.405
2024-11-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3940	3850	3930	3855	84000		-165	-4.104	47.368
2024-10-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4025	3950	3995	4020	57000		25	0.626	-14.414
2024-10-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4020	3940	3945	3995	66600		70	1.783	63.235
2024-10-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3945	3870	3915	3925	40800		-35	-0.884	-41.547
2024-10-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3965	3800	3870	3960	69800		140	3.665	18.91
2024-10-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3850	3785	3835	3820	58700		-15	-0.391	-16.023
2024-10-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3855	3800	3815	3835	69900		-15	-0.39	7.373
2024-10-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3940	3840	3940	3850	65100		-70	-1.786	-8.181
2024-10-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4000	3895	4000	3920	70900		-90	-2.244	9.583
2024-10-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4020	3970	4005	4010	64700		15	0.375	-16.945
2024-10-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4005	3890	3950	3995	77900		85	2.174	-11.276
2024-10-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3980	3850	3980	3910	87800		-80	-2.005	-20.399
2024-10-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3995	3890	3945	3990	110300		-25	-0.623	-13.013
2024-10-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4055	3970	4035	4015	126800		70	1.774	83.502
2024-10-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4030	3945	4030	3945	69100		-45	-1.128	-40.991
2024-10-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4095	3965	4080	3990	117100		-20	-0.499	-34.654
2024-10-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4045	3945	3965	4010	179200		115	2.953	7.37
2024-10-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3995	3795	3800	3895	166900		30	0.776	-0.655
2024-10-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3900	3690	3840	3865	168000		95	2.52	244.969
2024-10-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3870	3770	3840	3770	48700		-70	-1.823	-56.44
2024-10-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3890	3785	3835	3840	111800		135	3.644	25.901
2024-10-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3740	3660	3665	3705	88800		-65	-1.724	25.07
2024-10-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3785	3600	3630	3770	71000		170	4.722	-42.417
2024-09-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3715	3590	3625	3600	123300		-205	-5.388	12.603
2024-09-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3845	3755	3795	3805	109500		25	0.661	-40.811
2024-09-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3820	3720	3750	3780	185000		135	3.704	30.007
2024-09-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3685	3575	3620	3645	142300		5	0.137	-29.728
2024-09-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3765	3600	3765	3640	202500		-195	-5.085	-56.235
2024-09-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3945	3660	3665	3835	462700		265	7.423	377.996
2024-09-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3590	3455	3520	3570	96800		150	4.386	-3.006
2024-09-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3535	3420	3515	3420	99800		-55	-1.583	-29.42
2024-09-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3495	3400	3455	3475	141400		-10	-0.287	-0.632
2024-09-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3510	3380	3380	3485	142300		90	2.651	13.026
2024-09-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3435	3305	3340	3395	125900		195	6.094	48.467
2024-09-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3300	3165	3210	3200	84800		-10	-0.312	52.518
2024-09-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3195	3250	3210	55600		-10	-0.311	-54.239
2024-09-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3120	3180	3220	121500		-80	-2.424	34.85
2024-09-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3265	3350	3300	90100		10	0.304	-0.332
2024-09-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3210	3240	3290	90400		35	1.075	-15.672
2024-09-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3320	3230	3255	3255	107200		-130	-3.84	82.935
2024-09-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3455	3375	3455	3385	58600		-60	-1.742	-34.452
2024-09-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3595	3410	3590	3445	89400		-75	-2.131	-17.375
2024-08-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3530	3445	3465	3520	108200		115	3.377	25.668
2024-08-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3440	3335	3350	3405	86100		-15	-0.439	1.893
2024-08-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3330	3345	3420	84500		75	2.242	-9.042
2024-08-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3260	3320	3345	92900		-25	-0.742	-41.938
2024-08-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3470	3350	3470	3370	160000		-150	-4.261	101.511
2024-08-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3545	3430	3445	3520	79400		40	1.149	-27.884
2024-08-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3495	3420	3495	3480	110100		75	2.203	43.922
2024-08-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3360	3440	3405	76500		-95	-2.714	-16.393
2024-08-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3515	3420	3440	3500	91500		140	4.167	-18.157
2024-08-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3425	3335	3410	3360	111800		-55	-1.611	-20.37
2024-08-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3455	3350	3440	3415	140400		95	2.861	-3.77
2024-08-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3345	3285	3340	3320	145900		-20	-0.599	-8.469
2024-08-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3395	3265	3390	3340	159400		20	0.602	-37.441
2024-08-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3100	3145	3320	254800		383	13.041	27.976
2024-08-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2993	2883	2957	2937	199100		80	2.8	42.214
2024-08-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2915	2801	2854	2857	140000		-54	-1.855	-1.13
2024-08-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2979	2796	2815	2911	141600		27	0.936	-18.667
2024-08-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2966	2816	2901	2884	174100		206	7.692	-52.445
2024-08-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2856	2600	2792	2678	366100		-297	-9.983	59.036
2024-08-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	2975	3165	2975	230200		-330	-9.985	10.355
2024-08-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3210	3270	3305	208600		40	1.225	110.707
2024-07-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3270	3150	3175	3265	99000		35	1.084	-61.509
2024-07-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3180	3235	3230	257200		-5	-0.155	208.393
2024-07-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3120	3120	3235	83400		155	5.032	-16.932
2024-07-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3080	3120	3080	100400		-60	-1.911	-47.599
2024-07-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3110	3245	3140	191600		-175	-5.279	71.839
2024-07-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3375	3255	3255	3315	111500		65	2	-0.624
2024-07-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3265	3225	3250	3250	112200		70	2.201	-2.265
2024-07-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3180	3250	3180	114800		-90	-2.752	-21.477
2024-07-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3345	3250	3255	3270	146200		-15	-0.457	-37.118
2024-07-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3375	3255	3375	3285	232500		-280	-7.854	13.692
2024-07-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3640	3550	3600	3565	204500		-35	-0.972	5.412
2024-07-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3640	3480	3480	3600	194000		175	5.109	136.01
2024-07-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3455	3375	3420	3425	82200		-70	-2.003	-1.083
2024-07-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3520	3455	3485	3495	83100		25	0.72	0.241
2024-07-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3470	3425	3465	3470	82900		-30	-0.857	-14.271
2024-07-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3525	3420	3470	3500	96700		50	1.449	-21.254
2024-07-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3570	3445	3515	3450	122800		-65	-1.849	27.917
2024-07-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3545	3485	3495	3515	96000		35	1.006	-1.437
2024-07-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3535	3415	3425	3480	97400		75	2.203	40.346
2024-07-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3455	3355	3385	3405	69400		5	0.147	-18.353
2024-07-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3475	3375	3470	3400	85000		-30	-0.875	28.788
2024-07-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3540	3430	3520	3430	66000		-70	-2	-45.768
2024-06-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3585	3475	3560	3500	121700		-10	-0.285	27.168
2024-06-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3540	3475	3500	3510	95700		15	0.429	3.909
2024-06-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3525	3450	3450	3495	92100		55	1.599	-7.157
2024-06-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3505	3385	3400	3440	99200		-5	-0.145	-38.538
2024-06-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3585	3445	3565	3445	161400		-120	-3.366	1.255
2024-06-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3645	3560	3595	3565	159400		-135	-3.649	12.571
2024-06-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3710	3570	3585	3700	141600		140	3.933	98.597
2024-06-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3600	3525	3555	3560	71300		10	0.282	-7.04
2024-06-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3620	3550	3600	3550	76700		20	0.567	-20.518
2024-06-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3575	3480	3575	3530	96500		-45	-1.259	-43.135
2024-06-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3635	3530	3555	3575	169700		50	1.418	17.034
2024-06-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3680	3520	3650	3525	145000		-110	-3.026	48.566
2024-06-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3670	3625	3650	3635	97600		-50	-1.357	-59.129
2024-06-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3765	3630	3695	3685	238800		55	1.515	-33.034
2024-06-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3645	3420	3470	3630	356600		230	6.765	92.445
2024-06-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3425	3275	3320	3400	185300		140	4.294	112.257
2024-06-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3240	3330	3260	87300		-40	-1.212	-1.467
2024-06-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3275	3305	3300	88600		-35	-1.049	-6.737
2024-06-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3355	3315	3350	3335	95000		10	0.301	-55.315
2024-06-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3370	3265	3295	3325	212600		215	6.913	114.965
2024-05-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	3070	3120	3110	98900		40	1.303	-15.614
2024-05-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	2990	3010	3070	117200		-10	-0.325	20.082
2024-05-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	3080	3150	3080	97600		-70	-2.222	10.532
2024-05-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3130	3190	3150	88300		-40	-1.254	63.519
2024-05-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3145	3185	3190	54000		35	1.109	-54.736
2024-05-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3150	3200	3155	119300		-85	-2.623	9.349
2024-05-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3220	3270	3240	109100		35	1.092	63.814
2024-05-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3195	3205	3205	66600		-35	-1.08	-18.879
2024-05-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3270	3225	3245	3240	82100		40	1.25	32.419
2024-05-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3235	3190	3200	3200	62000		-10	-0.312	-19.481
2024-05-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3125	3180	3210	77000		35	1.102	-49.574
2024-05-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3305	3140	3300	3175	152700		-90	-2.757	56.776
2024-05-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3215	3265	3265	97400		-35	-1.061	-48.247
2024-05-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3375	3185	3275	3300	188200		95	2.964	25.802
2024-05-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3295	3195	3245	3205	149600		-40	-1.233	110.704
2024-05-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3245	3165	3180	3245	71000		40	1.248	-6.332
2024-05-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3180	3210	3205	75800		-5	-0.156	-10.508
2024-05-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3245	3200	3235	3210	84700		-10	-0.311	15.238
2024-05-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3215	3260	3220	73500		30	0.94	76.259
2024-05-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3125	3170	3190	41700		15	0.472	-47.081
2024-05-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3135	3165	3175	78800		0	0	-20.884
2024-04-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3160	3205	3175	99600		-10	-0.314	-35.072
2024-04-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3090	3125	3185	153400		140	4.598	95.414
2024-04-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3125	3040	3065	3045	78500		-75	-2.404	-44.64
2024-04-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3055	3065	3120	141800		95	3.14	21.821
2024-04-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3015	3110	3025	116400		20	0.666	-37.854
2024-04-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2938	3065	3005	187300		-35	-1.151	-24.016
2024-04-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	2971	3110	3040	246500		-205	-6.317	67.346
2024-04-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3145	3200	3245	147300		-10	-0.307	0
2024-04-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3360	3230	3340	3255	147300		-15	-0.459	-10.997
2024-04-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3320	3215	3290	3270	165500		-70	-2.096	14.931
2024-04-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3350	3275	3300	3340	144000		-10	-0.299	-27.052
2024-04-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3335	3435	3350	197400		-40	-1.18	-8.442
2024-04-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3430	3300	3360	3390	215600		-40	-1.166	-42.903
2024-04-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3490	3395	3405	3430	377600		65	1.932	7.151
2024-04-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3100	3100	3365	352400		315	10.328	141.535
2024-04-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3075	2983	3030	3050	145900		63	2.109	-19.079
2024-04-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2942	2980	2987	180300		-68	-2.226	-12.856
2024-04-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3050	3100	3055	206900		20	0.659	5.4
2024-04-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	2962	3045	3035	196300		-65	-2.097	9.665
2024-04-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3065	3110	3100	179000		-5	-0.161	-20.018
2024-04-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3080	3180	3105	223800		-40	-1.272	-12.578
2024-03-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	3015	3030	3145	256000		130	4.312	6.004
2024-03-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3025	2857	2870	3015	241500		150	5.236	81.989
2024-03-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2902	2863	2888	2865	132700		-3	-0.105	-16.907
2024-03-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2877	2773	2800	2868	159700		67	2.392	-27.078
2024-03-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2870	2769	2769	2801	219000		63	2.301	10.718
2024-03-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2770	2723	2735	2738	197800		34	1.257	19.372
2024-03-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2736	2666	2720	2704	165700		33	1.235	-14.011
2024-03-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2683	2624	2669	2671	192700		-21	-0.78	44.453
2024-03-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2719	2642	2661	2692	133400		64	2.435	2.222
2024-03-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2650	2607	2631	2628	130500		-44	-1.647	-0.077
2024-03-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2701	2630	2690	2672	130600		-34	-1.256	-31.766
2024-03-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2784	2665	2774	2706	191400		-49	-1.779	64.574
2024-03-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2815	2729	2789	2755	116300		-69	-2.443	-46.553
2024-03-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2899	2794	2849	2824	217600		-137	-4.627	20.354
2024-03-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2965	2877	2880	2961	180800		59	2.033	6.416
2024-03-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2886	2977	2902	169900		8	0.276	38.807
2024-03-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2909	2850	2870	2894	122400		-53	-1.798	-44.914
2024-03-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2953	2850	2937	2947	222200		9	0.306	-37.356
2024-03-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2974	2909	2926	2938	354700		141	5.041	138.214
2024-03-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2821	2769	2780	2797	148900		72	2.642	-2.425
2024-02-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2733	2653	2710	2725	152600		2	0.073	-25.233
2024-02-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2790	2718	2770	2723	204100		-97	-3.44	13.326
2024-02-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2885	2777	2842	2820	180100		-2	-0.071	-25.052
2024-02-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2851	2727	2739	2822	240300		109	4.018	23.866
2024-02-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2732	2665	2713	2713	194000		76	2.882	24.839
2024-02-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2703	2635	2655	2637	155400		-14	-0.528	-21.713
2024-02-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2689	2600	2606	2651	198500		60	2.316	17.874
2024-02-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2652	2570	2635	2591	168400		-48	-1.819	-23.87
2024-02-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2687	2607	2670	2639	221200		-8	-0.302	-30.702
2024-02-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2694	2583	2647	2647	319200		29	1.108	-56.316
2024-02-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2753	2573	2748	2618	730700		-284	-9.786	175.632
2024-02-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2914	2804	2880	2902	265100		52	1.825	52.007
2024-02-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2926	2846	2880	2850	174400		-2	-0.07	-23.239
2024-02-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2868	2788	2805	2852	227200		50	1.784	57.887
2024-02-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2847	2789	2825	2802	143900		-51	-1.788	16.707
2024-02-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2891	2852	2881	2853	123300		-33	-1.143	-31.878
2024-02-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2943	2859	2924	2886	181000		-38	-1.3	23.973
2024-02-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2954	2895	2900	2924	146000		41	1.422	-21.716
2024-02-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2933	2867	2887	2883	186500		-17	-0.586	-17.332
2024-01-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2925	2874	2904	2900	225600		-53	-1.795	66.004
2024-01-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2992	2940	2969	2953	135900		-6	-0.203	134.31
2024-01-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2959	2970	2959	58000		-32	-1.07	-60.705
2024-01-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2976	3025	2991	147600		-104	-3.36	75.297
2024-01-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3020	3055	3095	84200		25	0.814	-27.601
2024-01-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3040	3070	3070	116300		-50	-1.603	-42.596
2024-01-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3110	3200	3120	202600		-35	-1.109	-26.568
2024-01-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3170	3075	3105	3155	275900		110	3.612	26.386
2024-01-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	2927	2935	3045	218300		197	6.917	-6.59
2024-01-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2917	2838	2900	2848	233700		-61	-2.097	48.475
2024-01-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2909	3030	2909	157400		-88	-2.936	-7.412
2024-01-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	2997	3070	2997	170000		-83	-2.695	15.883
2024-01-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	2991	3010	3080	146700		83	2.769	-16.505
2024-01-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2920	2980	2997	175700		1	0.033	27.875
2024-01-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2980	3035	2996	137400		-14	-0.465	-23.197
2024-01-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	3010	3085	3010	178900		-25	-0.824	-10.639
2024-01-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	3000	3000	3035	200200		83	2.812	24.891
2024-01-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2952	3005	2952	160300		-44	-1.469	-35.622
2024-01-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3010	2877	2895	2996	249000		7	0.234	125.543
2023-12-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2990	2941	2980	2989	110400		7	0.235	-11.538
2023-12-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2994	2921	2965	2982	124800		-13	-0.434	-29.332
2023-12-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2938	2998	2995	176600		25	0.842	-5.41
2023-12-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2940	2947	2970	186700		4	0.135	-34.514
2023-12-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	2945	3040	2966	285100		-21	-0.703	45.906
2023-12-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2967	3000	2987	195400		35	1.186	-13.04
2023-12-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2976	2917	2935	2952	224700		-53	-1.764	-9.432
2023-12-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3005	2932	2951	3005	248100		93	3.194	63.979
2023-12-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2912	2844	2860	2912	151300		57	1.996	11.991
2023-12-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2874	2815	2839	2855	135100		1	0.035	-36.662
2023-12-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2917	2830	2830	2854	213300		25	0.884	-4.564
2023-12-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2843	2776	2781	2829	223500		55	1.983	-6.211
2023-12-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2820	2740	2740	2774	238300		41	1.5	18.853
2023-12-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2788	2725	2747	2733	200500		70	2.629	46.35
2023-12-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2719	2650	2697	2663	137000		29	1.101	-17.17
2023-12-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2692	2604	2659	2634	165400		-44	-1.643	-10.206
2023-12-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2746	2673	2713	2678	184200		-98	-3.53	7.782
2023-12-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2784	2727	2736	2776	170900		67	2.473	-20.696
2023-12-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2778	2676	2723	2709	215500		-104	-3.697	-17.433
2023-12-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2895	2806	2890	2813	261000		-59	-2.054	-8.517
2023-12-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2884	2820	2849	2872	285300		10	0.349	-14.734
2023-11-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2796	2828	2862	334600		48	1.706	-37.105
2023-11-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2858	2772	2799	2814	532000		91	3.342	59.472
2023-11-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2734	2631	2652	2723	333600		171	6.701	122.995
2023-11-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2611	2536	2600	2552	149600		-26	-1.009	-68.943
2023-11-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2686	2559	2630	2578	481700		59	2.342	194.618
2023-11-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2519	2436	2457	2519	163500		12	0.479	-39.623
2023-11-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2521	2451	2470	2507	270800		59	2.41	-1.777
2023-11-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2494	2428	2450	2448	275700		15	0.617	-13.028
2023-11-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2433	2355	2400	2433	317000		-3	-0.123	14.399
2023-11-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2549	2395	2547	2436	277100		-101	-3.981	-21.099
2023-11-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2537	2411	2459	2537	351200		128	5.313	-23.285
2023-11-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2434	2351	2411	2409	457800		-34	-1.392	17.959
2023-11-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2520	2421	2437	2443	388100		56	2.346	123.431
2023-11-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2454	2367	2451	2387	173700		-88	-3.556	2.417
2023-11-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2486	2431	2470	2475	169600		-5	-0.202	-0.586
2023-11-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2520	2477	2503	2480	170600		-23	-0.919	-5.38
2023-11-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2549	2502	2527	2503	180300		-36	-1.418	-12.006
2023-11-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2570	2500	2544	2539	204900		88	3.59	22.328
2023-11-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2474	2373	2373	2451	167500		75	3.157	0.06
2023-11-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2398	2348	2386	2376	167400		19	0.806	-32.852
2023-10-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2403	2306	2403	2357	249300		-71	-2.924	51.735
2023-10-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2464	2407	2435	2428	164300		-49	-1.978	1.608
2023-10-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2513	2394	2420	2477	161700		74	3.079	-28.829
2023-10-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2428	2385	2425	2403	227200		-113	-4.491	83.522
2023-10-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2590	2506	2590	2516	123800		-50	-1.949	-42.257
2023-10-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2593	2464	2577	2566	214400		-13	-0.504	72.209
2023-10-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2622	2561	2595	2579	124500		-66	-2.495	50.181
2023-10-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2660	2597	2629	2645	82900		-25	-0.936	-22.74
2023-10-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2705	2654	2698	2670	107300		-73	-2.661	5.299
2023-10-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2758	2695	2743	2743	101900		-1	-0.036	64.887
2023-10-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2769	2709	2730	2744	61800		61	2.274	-54.188
2023-10-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2705	2672	2685	2683	134900		-109	-3.904	-22.56
2023-10-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2867	2770	2831	2792	174200		-66	-2.309	11.381
2023-10-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2859	2774	2788	2858	156400		87	3.14	6.54
2023-10-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2818	2755	2789	2771	146800		25	0.91	-7.03
2023-10-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2787	2643	2682	2746	157900		110	4.173	16.188
2023-10-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2706	2627	2683	2636	135900		-64	-2.37	-27.131
2023-10-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2740	2641	2660	2700	186500		53	2.002	-48.338
2023-10-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2813	2641	2804	2647	361000		-213	-7.448	44.054
2023-10-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2943	2858	2902	2860	250600		-37	-1.277	-6.909
2023-10-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2931	2825	2860	2897	269200		40	1.4	13.252
2023-09-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2873	2756	2756	2857	237700		107	3.891	-16.273
2023-09-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2774	2679	2748	2750	283900		63	2.345	18.095
2023-09-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2706	2560	2575	2687	240400		69	2.636	49.875
2023-09-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2629	2565	2612	2618	160400		37	1.434	23.765
2023-09-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2593	2511	2511	2581	129600		98	3.947	34.44
2023-09-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2485	2426	2426	2483	96400		24	0.976	-23.126
2023-09-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2486	2441	2483	2459	125400		-27	-1.086	-16.788
2023-09-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2522	2466	2472	2486	150700		0	0	-25.617
2023-09-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2596	2472	2596	2486	202600		-95	-3.681	-0.929
2023-09-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2632	2559	2630	2581	204500		-71	-2.677	170.861
2023-09-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2672	2624	2642	2652	75500		7	0.265	-29.702
2023-09-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2665	2601	2640	2645	107400		-11	-0.414	-5.789
2023-09-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2749	2632	2726	2656	114000		-87	-3.172	38.855
2023-09-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2778	2731	2751	2743	82100		1	0.036	-16.053
2023-09-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2745	2703	2703	2742	97800		-9	-0.327	9.152
2023-09-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2764	2726	2742	2751	89600		-2	-0.073	22.908
2023-09-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2754	2695	2719	2753	72900		30	1.102	-3.059
2023-09-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2748	2705	2744	2723	75200		-25	-0.91	-21.585
2023-09-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2789	2724	2784	2748	95900		-29	-1.044	71.25
2023-09-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2789	2757	2779	2777	56000		-3	-0.108	32.388
2023-08-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2795	2755	2780	2780	42300		0	0	-23.508
2023-08-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2813	2765	2813	2780	55300		11	0.397	11.044
2023-08-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2830	2765	2820	2769	49800		-37	-1.319	-10.108
2023-08-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2828	2752	2792	2806	55400		42	1.52	-6.419
2023-08-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2797	2751	2774	2764	59200		-60	-2.125	-2.632
2023-08-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2870	2817	2826	2824	60800		23	0.821	94.872
2023-08-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2801	2756	2794	2801	31200		-9	-0.32	-57.781
2023-08-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2823	2771	2800	2810	73900		59	2.145	18.24
2023-08-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2810	2751	2810	2751	62500		-61	-2.169	-47.034
2023-08-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2816	2736	2816	2812	118000		-13	-0.46	-49.028
2023-08-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2827	2655	2681	2825	231500		159	5.964	-11.977
2023-08-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2753	2663	2751	2666	263000		-125	-4.479	108.399
2023-08-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2882	2791	2850	2791	126200		-35	-1.238	-35.546
2023-08-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2948	2818	2875	2826	195800		-29	-1.016	5.952
2023-08-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2932	2813	2910	2855	184800		-89	-3.023	152.115
2023-08-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2969	2913	2918	2944	73300		3	0.102	-33.665
2023-08-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2972	2941	2968	2941	110500		-27	-0.91	51.163
2023-08-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2969	2925	2938	2968	73100		18	0.61	-52.899
2023-08-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2954	2904	2943	2950	155200		-1	-0.034	50.097
2023-08-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2959	2928	2938	2951	103400		-30	-1.006	20.513
2023-08-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2973	3040	2981	85800		-59	-1.941	61.887
2023-08-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	3000	3030	3040	53000		-5	-0.164	-41.046
2023-07-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	3005	3030	3045	89900		40	1.331	14.086
2023-07-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2944	2998	3005	78800		-10	-0.332	-15.178
2023-07-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2946	2970	3015	92900		34	1.141	38.45
2023-07-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2998	2959	2989	2981	67100		2	0.067	14.116
2023-07-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2986	2950	2959	2979	58800		13	0.438	-12.63
2023-07-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2975	2947	2950	2966	67300		24	0.816	-40.913
2023-07-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2969	2900	2969	2942	113900		-51	-1.704	118.618
2023-07-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2986	3030	2993	52100		-52	-1.708	-30.161
2023-07-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	2998	3095	3045	74600		5	0.164	1.221
2023-07-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3010	3010	3040	73700		59	1.979	-12.987
2023-07-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2966	3015	2981	84700		-24	-0.799	13.084
2023-07-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2958	2964	3005	74900		74	2.525	-59.426
2023-07-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2926	3020	2931	184600		-89	-2.947	118.98
2023-07-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	3010	3035	3020	84300		-5	-0.165	38.424
2023-07-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	3005	3050	3025	60900		-25	-0.82	-17.591
2023-07-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3050	3070	3050	73900		-70	-2.244	3.357
2023-07-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3105	3135	3120	71500		-75	-2.347	10.51
2023-07-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3195	3125	3185	3195	64700		-25	-0.776	-16.408
2023-07-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3280	3190	3270	3220	77400		-55	-1.679	-7.857
2023-07-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3325	3240	3240	3275	84000		85	2.665	28.44
2023-06-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3130	3195	3190	65400		-5	-0.156	14.737
2023-06-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3180	3215	3195	57000		-25	-0.776	-4.682
2023-06-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3175	3200	3220	59800		65	2.06	-10.479
2023-06-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3170	3115	3170	3155	66800		-20	-0.63	5.864
2023-06-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3235	3110	3155	3175	63100		5	0.158	-28.701
2023-06-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3130	3270	3170	88500		-55	-1.705	-10.334
2023-06-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3320	3210	3270	3225	98700		-70	-2.124	17.921
2023-06-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3275	3300	3295	83700		-30	-0.902	14.973
2023-06-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3360	3310	3315	3325	72800		0	0	-12.71
2023-06-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3370	3295	3315	3325	83400		-60	-1.773	-15.071
2023-06-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3385	3270	3335	3385	98200		25	0.744	-58.6
2023-06-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3405	3290	3310	3360	237200		140	4.348	82.181
2023-06-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3190	3340	3220	130200		-80	-2.424	-22.776
2023-06-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3190	3190	3300	168600		160	5.096	186.735
2023-06-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3170	3085	3100	3140	58800		20	0.641	-38.235
2023-06-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3165	3095	3135	3120	95200		55	1.794	-29.219
2023-06-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3015	3100	3065	134500		-85	-2.698	30.203
2023-06-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3150	3280	3150	103300		-95	-2.928	79.652
2023-06-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3170	3190	3245	57500		10	0.309	-46.462
2023-06-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3270	3165	3255	3235	107400		40	1.252	4.171
2023-06-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3160	3190	3195	103100		-20	-0.622	11.099
2023-06-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3215	3105	3145	3215	92800		70	2.226	-36
2023-05-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3125	3260	3145	145000		-100	-3.082	79.901
2023-05-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3295	3215	3255	3245	80600		-5	-0.154	-64.018
2023-05-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3400	3220	3400	3250	224000		-25	-0.763	-12.226
2023-05-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3345	3125	3150	3275	255200		175	5.645	233.159
2023-05-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3130	3030	3060	3100	76600		80	2.649	49.902
2023-05-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3025	2951	2993	3020	51100		15	0.499	-67.862
2023-05-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	2998	3110	3005	159000		-95	-3.065	163.245
2023-05-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3065	3085	3100	60400		20	0.649	-57.909
2023-05-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	3055	3120	3080	143500		50	1.65	20.69
2023-05-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	2983	3000	3030	118900		56	1.883	-33.538
2023-05-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2938	2957	2974	178900		15	0.507	-26.83
2023-05-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	2911	3045	2959	244500		68	2.352	58.15
2023-05-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2958	2867	2955	2891	154600		-67	-2.265	38.159
2023-05-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2956	2998	2958	111900		-62	-2.053	101.259
2023-05-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	3005	3005	3020	55600		10	0.332	-41.78
2023-05-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2995	3015	3010	95500		-25	-0.824	14.371
2023-05-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	3030	3080	3035	83500		-30	-0.979	-41.362
2023-05-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	3020	3065	3065	142400		20	0.657	79.345
2023-05-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	3010	3040	3045	79400		0	0	15.912
2023-05-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3030	3070	3045	68500		10	0.329	-26.026
2023-04-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2986	3005	3035	92600		15	0.497	9.198
2023-04-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3025	2943	2951	3020	84800		28	0.936	-26.77
2023-04-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2980	3050	2992	115800		-78	-2.541	125.731
2023-04-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3125	3055	3105	3070	51300		-35	-1.127	-35.875
2023-04-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3085	3110	3105	80000		-10	-0.321	-15.966
2023-04-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3100	3145	3115	95200		-35	-1.111	2.808
2023-04-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3115	3115	3150	92600		20	0.639	16.332
2023-04-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	3080	3090	3130	79600		-5	-0.159	-14.684
2023-04-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3115	3190	3135	93300		-60	-1.878	-6.231
2023-04-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3170	3250	3195	99500		-50	-1.541	-17.972
2023-04-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3265	3160	3245	3245	121300		-10	-0.307	-0.411
2023-04-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3180	3230	3255	121800		10	0.308	-1.774
2023-04-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3125	3170	3245	124000		85	2.69	55.975
2023-04-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3185	3090	3100	3160	79500		110	3.607	45.338
2023-04-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	3030	3100	3050	54700		-20	-0.651	-19.677
2023-04-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3050	3090	3070	68100		-30	-0.968	-44.814
2023-04-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3130	3030	3090	3100	123400		-60	-1.899	18.997
2023-04-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3145	3200	3160	103700		-90	-2.769	28.342
2023-04-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3205	3255	3250	80800		5	0.154	-4.038
2023-04-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3230	3280	3245	84200		0	0	19.433
2023-03-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3270	3200	3240	3245	70500		25	0.776	6.335
2023-03-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3265	3185	3235	3220	66300		25	0.782	8.867
2023-03-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3120	3150	3195	60900		70	2.24	23.279
2023-03-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3090	3165	3125	49400		-30	-0.951	-20.833
2023-03-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3110	3160	3155	62400		-5	-0.158	31.646
2023-03-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3145	3195	3160	47400		-20	-0.629	-13.661
2023-03-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3130	3165	3180	54900		-20	-0.625	-17.568
2023-03-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3160	3200	3200	66600		65	2.073	-32.795
2023-03-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3235	3125	3200	3135	99100		-70	-2.184	-20.145
2023-03-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3215	3140	3150	3205	124100		95	3.055	36.524
2023-03-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	3055	3055	3110	90900		-40	-1.27	-15.677
2023-03-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3135	3220	3150	107800		0	0	-9.336
2023-03-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3075	3150	3150	118900		-65	-2.022	10.605
2023-03-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3155	3195	3215	107500		-50	-1.531	-3.414
2023-03-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3320	3255	3305	3265	111300		-90	-2.683	12.311
2023-03-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3345	3445	3355	99100		-50	-1.468	38.408
2023-03-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3445	3390	3405	3405	71600		-5	-0.147	-35.027
2023-03-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3565	3410	3530	3410	110200		-110	-3.125	7.512
2023-03-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3545	3465	3490	3520	102500		80	2.326	-13.938
2023-03-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3565	3425	3555	3440	119100		-95	-2.687	33.82
2023-03-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3645	3515	3550	3535	89000		0	0	-1.657
2023-03-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3545	3400	3400	3535	90500		100	2.911	32.31
2023-02-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3525	3405	3505	3435	68400		-30	-0.866	-19.34
2023-02-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3525	3390	3450	3465	84800		-20	-0.574	7.614
2023-02-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3575	3485	3500	3485	78800		30	0.868	-32.65
2023-02-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3480	3390	3420	3455	117000		-10	-0.289	-18.806
2023-02-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3520	3420	3495	3465	144100		-85	-2.394	100.139
2023-02-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3580	3545	3570	3550	72000		-15	-0.421	-37.5
2023-02-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3615	3555	3615	3565	115200		-120	-3.256	-8.571
2023-02-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3725	3575	3575	3685	126000		115	3.221	12.1
2023-02-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3680	3545	3650	3570	112400		-60	-1.653	-56.485
2023-02-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3700	3440	3475	3630	258300		-125	-3.329	161.173
2023-02-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3840	3755	3830	3755	98900		-130	-3.346	5.55
2023-02-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3985	3875	3940	3885	93700		-40	-1.019	115.899
2023-02-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3960	3905	3945	3925	43400		-50	-1.258	-7.66
2023-02-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4020	3940	3995	3975	47000		-20	-0.501	-8.203
2023-02-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4015	3910	3935	3995	51200		75	1.913	8.936
2023-02-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4010	3905	4010	3920	47000		-45	-1.135	-2.49
2023-02-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4020	3940	4020	3965	48200		-35	-0.875	-26.412
2023-02-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4065	3955	4015	4000	65500		85	2.171	-10.274
2023-02-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3950	3875	3940	3915	73000		5	0.128	-4.45
2023-01-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3945	3870	3945	3910	76400		-45	-1.138	10.725
2023-01-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4015	3920	3955	3955	69000		-25	-0.628	-27.521
2023-01-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4035	3950	4025	3980	95200		-35	-0.872	52.077
2023-01-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4050	3970	4020	4015	62600		-20	-0.496	-27.378
2023-01-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4055	3925	3970	4035	86200		-5	-0.124	-44.135
2023-01-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4140	3985	3985	4040	154300		125	3.193	43.937
2023-01-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3985	3895	3910	3915	107200		110	2.891	33.168
2023-01-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3820	3690	3720	3805	80500		60	1.602	-2.66
2023-01-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3750	3685	3720	3745	82700		-10	-0.266	-2.13
2023-01-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3775	3600	3640	3755	84500		130	3.586	0.595
2023-01-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3670	3590	3600	3625	84000		0	0	-3.559
2023-01-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3760	3625	3715	3625	87100		-110	-2.945	16.913
2023-01-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3790	3690	3700	3735	74500		15	0.403	-12.661
2023-01-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3830	3705	3800	3720	85300		-30	-0.8	-28.976
2023-01-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3795	3650	3650	3750	120100		105	2.881	33.593
2023-01-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3695	3640	3680	3645	89900		75	2.101	-28.424
2023-01-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3600	3475	3505	3570	125600		-5	-0.14	31.794
2023-01-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3625	3490	3495	3575	95300		80	2.289	-10.094
2023-01-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3580	3490	3565	3495	106000		-50	-1.41	14.967
2022-12-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3660	3530	3595	3545	92200		-5	-0.141	-18.981
2022-12-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3620	3525	3540	3550	227600	3550	-50	-1.389	14.257
2022-12-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3610	3495	3545	3600	99600	3595	0	0	101.619
2022-12-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3655	3585	3645	3600	49400	3595	-20	-0.552	-32.329
2022-12-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3635	3565	3585	3620	73000	3615	35	0.976	-57.31
2022-12-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3640	3505	3640	3585	171000	3580	-110	-2.977	32.97
2022-12-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3825	3680	3805	3695	128600	3689.9	-75	-1.989	-20.91
2022-12-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3880	3765	3850	3770	162600	3764.8	-130	-3.333	-26.091
2022-12-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4080	3840	4050	3900	220000	3894.6	-165	-4.059	90.311
2022-12-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4130	4055	4090	4065	115600	4059.4	-80	-1.93	-32.947
2022-12-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4170	4015	4045	4145	172400	4139.2	25	0.607	-16.554
2022-12-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4190	4085	4175	4120	206600	4114.3	-120	-2.83	71.595
2022-12-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4300	4205	4300	4240	120400	4234.1	-20	-0.469	-26.764
2022-12-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4330	4225	4290	4260	164400	4254.1	-25	-0.583	-45.635
2022-12-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4455	4285	4415	4285	302400	4279	-270	-5.928	-28.578
2022-12-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4645	4385	4440	4555	423400	4548.7	235	5.44	223.7
2022-12-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4390	4240	4390	4320	130800	4314	-5	-0.116	14.737
2022-12-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4360	4270	4315	4325	114000	4319	-65	-1.481	-20.28
2022-12-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4405	4200	4200	4390	143000	4383.9	115	2.69	12.776
2022-12-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4335	4190	4215	4275	126800	4269.1	0	0	-69.795
2022-12-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4415	4205	4395	4275	419800	4269.1	25	0.588	269.542
2022-12-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4285	4190	4250	4250	113600	4244.1	150	3.659	-43.874
2022-11-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4145	4030	4140	4100	202400	4094.3	-70	-1.679	37.5
2022-11-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4255	4145	4230	4170	147200	4164.2	-135	-3.136	-16.459
2022-11-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4460	4275	4455	4305	176200	4299	-75	-1.712	22.191
2022-11-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4445	4355	4445	4380	144200	4373.9	-70	-1.573	-34.275
2022-11-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4485	4335	4335	4450	219400	4443.8	50	1.136	29.822
2022-11-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4470	4365	4425	4400	169000	4393.9	-45	-1.012	-9.915
2022-11-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4540	4365	4395	4445	187600	4438.8	80	1.833	-28.886
2022-11-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4525	4310	4495	4365	263800	4358.9	-110	-2.458	-3.652
2022-11-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4535	4405	4510	4475	273800	4468.8	-110	-2.399	-34.309
2022-11-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4645	4495	4630	4585	416800	4578.6	-50	-1.079	-19.599
2022-11-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4695	4275	4430	4635	518400	4628.6	130	2.886	-24.761
2022-11-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4750	4440	4585	4505	689000	4498.7	-200	-4.251	-54.593
2022-11-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4920	4465	4465	4705	1517400	4698.5	245	5.493	99.763
2022-11-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4460	3620	3655	4460	759600	4453.8	750	20.216	417.439
2022-11-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3770	3680	3680	3710	146800	3704.8	20	0.542	-3.421
2022-11-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3715	3610	3645	3690	152000	3684.9	75	2.075	27.09
2022-11-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3615	3535	3550	3615	119600	3610	15	0.417	46.929
2022-11-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3615	3525	3550	3600	81400	3595	-5	-0.139	-20.508
2022-11-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3680	3560	3630	3605	102400	3600	-25	-0.689	-46.833
2022-11-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3725	3620	3665	3630	192600	3625	-65	-1.759	-59.69
2022-10-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3720	3350	3355	3695	477800	3689.9	390	11.8	239.829
2022-10-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3225	3250	3305	140600	3300.4	5	0.152	114.985
2022-10-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3260	3285	3300	65400	3295.4	55	1.695	-31.303
2022-10-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3225	3265	3245	95200	3240.5	0	0	53.055
2022-10-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3310	3235	3255	3245	62200	3240.5	-5	-0.154	-45.053
2022-10-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3375	3240	3240	3250	113200	3245.5	95	3.011	80.831
2022-10-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3155	3180	3155	62600	3150.6	-15	-0.473	4.682
2022-10-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3185	3105	3110	3170	59800	3165.6	30	0.955	72.832
2022-10-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3170	3110	3140	3140	34600	3135.6	0	0	-37.091
2022-10-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3115	3150	3140	55000	3135.6	40	1.29	-22.969
2022-10-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3090	3100	3100	71400	3095.7	-70	-2.208	-1.108
2022-10-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3135	3165	3170	72200	3165.6	70	2.258	41.016
2022-10-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3065	3090	3100	51200	3095.7	-15	-0.482	-51.607
2022-10-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3165	3075	3150	3115	105800	3110.7	-35	-1.111	-25.806
2022-10-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3130	3250	3150	142600	3145.6	-185	-5.547	161.172
2022-10-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3285	3290	3335	54600	3330.4	5	0.15	-46.471
2022-10-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3370	3255	3255	3330	102000	3325.4	95	2.937	18.056
2022-10-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3310	3225	3305	3235	86400	3230.5	-20	-0.614	-22.302
2022-10-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3230	3340	3255	111200	3250.5	-10	-0.306	33.654
2022-10-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3305	3115	3125	3265	83200	3260.5	85	2.673	-41.655
2022-09-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3130	3200	3180	142600	3175.6	-40	-1.242	28.7
2022-09-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3180	3210	3220	110800	3215.5	85	2.711	-12.063
2022-09-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3045	3165	3135	126000	3130.6	-15	-0.476	77.966
2022-09-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3150	3190	3150	70800	3145.6	-5	-0.158	-45.455
2022-09-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3145	3230	3155	129800	3150.6	-165	-4.97	123.793
2022-09-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3325	3265	3285	3320	58000	3315.4	-10	-0.3	16
2022-09-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3275	3280	3330	50000	3325.4	0	0	-11.972
2022-09-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3280	3290	3330	56800	3325.4	85	2.619	-53.135
2022-09-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3355	3220	3330	3245	121200	3240.5	-90	-2.699	128.679
2022-09-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3325	3350	3335	53000	3330.4	-25	-0.744	-11.96
2022-09-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3380	3300	3300	3360	60200	3355.3	-70	-2.041	4.152
2022-09-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3355	3360	3430	57800	3425.2	45	1.329	77.301
2022-09-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3445	3370	3435	3385	32600	3380.3	-20	-0.587	-57.105
2022-09-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3430	3380	3390	3405	76000	3400.3	45	1.339	26.246
2022-09-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3360	3290	3300	3360	60200	3355.3	100	3.067	16.667
2022-09-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3235	3310	3260	51600	3255.5	-50	-1.511	-5.495
2022-09-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3360	3265	3300	3310	54600	3305.4	20	0.608	2.247
2022-09-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3220	3230	3290	53400	3285.4	10	0.305	-41.319
2022-09-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3230	3315	3280	91000	3275.4	-45	-1.353	-9.901
2022-09-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3405	3310	3395	3325	101000	3320.4	-115	-3.343	46.802
2022-08-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3455	3390	3425	3440	68800	3435.2	-20	-0.578	23.297
2022-08-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3505	3450	3490	3460	55800	3455.2	-10	-0.288	-19.597
2022-08-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3475	3395	3410	3470	69400	3465.2	-100	-2.801	-3.878
2022-08-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3620	3545	3580	3570	72200	3565	95	2.734	-14.657
2022-08-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3545	3450	3505	3475	84600	3470.2	-35	-0.997	62.069
2022-08-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3565	3495	3500	3510	52200	3505.1	15	0.429	-42.257
2022-08-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3585	3475	3500	3495	90400	3490.1	-55	-1.549	-62.144
2022-08-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3680	3520	3640	3550	238800	3545.1	-160	-4.313	-14.47
2022-08-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3790	3650	3650	3710	279200	3704.8	110	3.056	56.678
2022-08-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3600	3405	3490	3600	178200	3595	150	4.348	124.433
2022-08-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3500	3420	3500	3450	79400	3445.2	-15	-0.433	-63.545
2022-08-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3550	3280	3380	3465	217800	3460.2	35	1.02	-57.024
2022-08-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3685	3375	3375	3430	506800	3425.2	200	6.192	492.056
2022-08-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3185	3195	3230	85600	3225.5	80	2.54	28.916
2022-08-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3120	3190	3150	66400	3145.6	-60	-1.869	12.542
2022-08-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3205	3285	3210	59000	3205.5	-75	-2.283	34.703
2022-08-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3215	3250	3285	43800	3280.4	35	1.077	-43.99
2022-08-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3190	3220	3250	78200	3245.5	80	2.524	4.267
2022-08-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3150	3150	3170	75000	3165.6	65	2.093	68.919
2022-08-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	3080	3145	3105	44400	3100.7	-30	-0.957	-38.843
2022-08-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3090	3175	3135	72600	3130.6	-55	-1.724	-38.786
2022-08-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3035	3100	3190	118600	3185.6	90	2.903	-45.143
2022-07-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3085	3210	3100	216200	3095.7	-110	-3.427	-65.485
2022-07-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3325	3135	3310	3210	626400	3205.5	100	3.215	586.842
2022-07-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3000	3000	3110	91200	3105.7	100	3.322	62.278
2022-07-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2980	3020	3010	56200	3005.8	25	0.838	11.067
2022-07-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3010	2970	3000	2985	50600	2980.9	-40	-1.322	-35.787
2022-07-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2985	3025	3025	78800	3020.8	5	0.166	-10.251
2022-07-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3025	2925	2945	3020	87800	3015.8	75	2.547	-6.992
2022-07-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2995	2935	2985	2945	94400	2940.9	40	1.377	55.263
2022-07-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2905	2845	2875	2905	60800	2901	45	1.573	-11.884
2022-07-15	11:05	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2885	2815	2885	2860	69000	2856	-15	-0.522	-3.361
2022-07-14	10:28	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2885	2805	2845	2875	71400	2871	5	0.174	-42.419
2022-07-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2915	2830	2900	2870	124000	2866	-30	-1.034	-37.374
2022-07-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2870	3000	2900	198000	2896	-115	-3.814	285.214
2022-07-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	2995	3100	3015	51400	3010.8	-5	-0.166	-60.093
2022-07-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	2975	2995	3020	128800	3015.8	35	1.173	104.444
2022-07-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2905	2940	2985	63000	2980.9	70	2.401	-50.858
2022-07-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2900	2970	2915	128200	2911	-105	-3.477	114.381
2022-07-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2975	2995	3020	59800	3015.8	50	1.684	-33.85
2022-07-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2935	2985	2970	90400	2965.9	-30	-1	-59.858
2022-07-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	2985	3110	3000	225200	2995.8	-160	-5.063	-17.084
2022-06-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3350	3155	3175	3160	271600	3155.6	5	0.158	45.396
2022-06-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3170	3050	3060	3155	186800	3150.6	80	2.602	66.488
2022-06-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3075	2975	3000	3075	112200	3070.7	85	2.843	70
2022-06-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2950	2990	2990	66000	2985.8	45	1.528	-9.091
2022-06-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2955	2895	2915	2945	72600	2940.9	35	1.203	38.023
2022-06-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2975	2885	2890	2910	52600	2906	0	0	-12.333
2022-06-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2995	2900	2990	2910	60000	2906	-70	-2.349	-14.773
2022-06-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2875	2880	2980	70400	2975.9	75	2.582	-36.232
2022-06-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2955	2840	2950	2905	110400	2901	-45	-1.525	-23.12
2022-06-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2860	2900	2950	143600	2945.9	-20	-0.673	75.122
2022-06-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	2960	3030	2970	82000	2965.9	-35	-1.165	-14.046
2022-06-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2920	3015	3005	95400	3000.8	25	0.839	-27.508
2022-06-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2910	2960	2980	131600	2975.9	-60	-1.974	66.162
2022-06-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3035	3100	3040	79200	3035.8	-105	-3.339	-12
2022-06-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3145	3220	3145	90000	3140.6	-110	-3.379	49.007
2022-06-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3255	3335	3255	60400	3250.5	-65	-1.958	-34.632
2022-06-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3385	3295	3335	3320	92400	3315.4	15	0.454	11.864
2022-06-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3320	3235	3260	3305	82600	3300.4	45	1.38	-49.939
2022-06-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3125	3125	3260	165000	3255.5	140	4.487	70.103
2022-06-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3145	3060	3105	3120	97000	3115.7	35	1.135	6.36
2022-06-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3035	3055	3085	91200	3080.7	45	1.48	67.033
2022-06-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2995	3025	3040	54600	3035.8	0	0	-40.393
2022-05-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3075	3000	3035	3040	91600	3035.8	5	0.165	-20.624
2022-05-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2940	2990	3035	115400	3030.8	95	3.231	42.118
2022-05-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2960	2880	2925	2940	81200	2935.9	90	3.158	5.181
2022-05-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2940	2815	2910	2850	77200	2846	-70	-2.397	9.972
2022-05-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2995	2920	2975	2920	70200	2915.9	-70	-2.341	-34.393
2022-05-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	2975	3090	2990	107000	2985.8	-105	-3.393	54.624
2022-05-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3075	3125	3095	69200	3090.7	-65	-2.057	-39.721
2022-05-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3070	3140	3160	114800	3155.6	-15	-0.472	3.986
2022-05-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3185	3040	3045	3175	110400	3170.6	55	1.763	-4
2022-05-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3095	3185	3120	115000	3115.7	20	0.645	1.95
2022-05-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3040	3095	3100	112800	3095.7	-20	-0.641	-62.122
2022-05-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3410	3100	3110	3120	297800	3115.7	210	7.216	189.689
2022-05-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2870	2895	2910	102800	2906	50	1.748	37.802
2022-05-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2905	2830	2870	2860	74600	2856	-35	-1.209	-15.227
2022-05-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2945	2855	2945	2895	88000	2891	-50	-1.698	27.907
2022-05-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2965	2840	2890	2945	68800	2940.9	30	1.029	89.011
2022-05-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2975	2915	2940	2915	36400	2911	-100	-3.317	-38.095
2022-05-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2930	2965	3015	58800	3010.8	10	0.333	-3.289
2022-05-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2950	2980	3005	60800	3000.8	-25	-0.825	36.937
2022-04-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2970	3000	3030	44400	3025.8	60	2.02	-54.132
2022-04-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2990	2810	2820	2970	96800	2965.9	85	2.946	145.685
2022-04-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2925	2860	2925	2885	39400	2881	20	0.698	-46.467
2022-04-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2935	2860	2905	2865	73600	2861	-115	-3.859	72.77
2022-04-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2965	3010	2980	42600	2975.9	-65	-2.135	-11.25
2022-04-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2980	3010	3045	48000	3040.8	50	1.669	-9.091
2022-04-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	2995	3095	2995	52800	2990.8	-60	-1.964	-1.124
2022-04-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2995	3010	3055	53400	3050.8	105	3.559	30.244
2022-04-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2900	2920	2950	41000	2945.9	25	0.855	-28.07
2022-04-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2910	2950	2925	57000	2920.9	-95	-3.146	26.667
2022-04-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2970	3030	3020	45000	3015.8	15	0.499	-13.462
2022-04-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3010	2930	2930	3005	52000	3000.8	75	2.56	-26.346
2022-04-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2860	2895	2930	70600	2925.9	25	0.861	10.658
2022-04-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2965	2885	2925	2905	63800	2901	-70	-2.353	50.472
2022-04-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2930	3000	2975	42400	2970.9	25	0.847	-31.169
2022-04-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3010	2945	3000	2950	61600	2945.9	-115	-3.752	-14.444
2022-04-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3030	3070	3065	72000	3060.7	-75	-2.389	61.435
2022-04-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3130	3170	3140	44600	3135.6	30	0.965	-42.674
2022-04-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3065	3140	3110	77800	3105.7	-30	-0.955	27.541
2022-04-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3110	3190	3140	61000	3135.6	-80	-2.484	-6.442
2022-03-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3090	3090	3220	65200	3215.5	50	1.577	28.346
2022-03-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3130	3170	3170	50800	3165.6	50	1.603	12.889
2022-03-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3145	3090	3100	3120	45000	3115.7	20	0.645	-26.71
2022-03-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3185	3090	3185	3100	61400	3095.7	-80	-2.516	14.552
2022-03-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3150	3210	3180	53600	3175.6	5	0.157	-0.741
2022-03-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3185	3045	3050	3175	54000	3170.6	75	2.419	-28.191
2022-03-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3095	3100	3100	75200	3095.7	50	1.639	-5.528
2022-03-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	3005	3040	3050	79600	3045.8	15	0.494	-22.868
2022-03-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	2995	3015	3035	103200	3030.8	10	0.331	-19.375
2022-03-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	2985	3030	3025	128000	3020.8	145	5.035	25.49
2022-03-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2895	2815	2865	2880	102000	2876	105	3.784	17.241
2022-03-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2845	2750	2755	2775	87000	2771.1	25	0.909	2.113
2022-03-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2725	2730	2750	85200	2746.2	50	1.852	-6.167
2022-03-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2720	2645	2680	2700	90800	2696.2	-5	-0.185	-4.219
2022-03-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2735	2670	2715	2705	94800	2701.2	170	6.706	-24.16
2022-03-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2590	2455	2500	2535	125000	2531.5	70	2.84	36.761
2022-03-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2560	2407.5	2435	2465	91400	2461.6	-55	-2.183	-13.118
2022-03-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2565	2462.5	2545	2520	105200	2516.5	-145	-5.441	38.421
2022-03-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2735	2645	2735	2665	76000	2661.3	-95	-3.442	-8.213
2022-03-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2790	2700	2775	2760	82800	2756.2	35	1.284	-15.682
2022-03-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2735	2650	2660	2725	98200	2721.2	-35	-1.268	35.262
2022-03-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2730	2765	2760	72600	2756.2	-5	-0.181	-29.651
2022-02-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2670	2720	2765	103200	2761.2	50	1.842	-33.074
2022-02-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2730	2560	2575	2715	154200	2711.2	227.5	9.146	18.981
2022-02-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2570	2447.5	2525	2487.5	129600	2484	-87.5	-3.398	43.681
2022-02-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2605	2525	2530	2575	90200	2571.4	-50	-1.905	-17.851
2022-02-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2680	2590	2680	2625	109800	2621.4	-125	-4.545	28.873
2022-02-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2665	2685	2750	85200	2746.2	-10	-0.362	14.516
2022-02-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2755	2825	2760	74400	2756.2	-40	-1.429	-43.119
2022-02-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2825	2765	2790	2800	130800	2796.1	85	3.131	-52.54
2022-02-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2805	2645	2785	2715	275600	2711.2	-220	-7.496	144.326
2022-02-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2965	2850	2850	2935	112800	2930.9	-65	-2.167	16.289
2022-02-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2960	3010	3000	97000	2995.8	75	2.564	57.98
2022-02-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2935	2845	2870	2925	61400	2920.9	145	5.216	-9.172
2022-02-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2770	2870	2780	67600	2776.1	-45	-1.593	-1.17
2022-02-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2845	2780	2845	2825	68400	2821.1	-65	-2.249	17.123
2022-02-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2910	2820	2850	2890	58400	2886	15	0.522	-31.616
2022-02-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2995	2870	2995	2875	85400	2871	-135	-4.485	25.22
2022-02-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3010	2925	2970	3010	68200	3005.8	120	4.152	-46.299
2022-02-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2885	2995	2890	127000	2886	20	0.697	21.415
2022-01-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2905	2730	2730	2870	104600	2866	110	3.986	2.348
2022-01-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2650	2735	2760	102200	2756.2	90	3.371	-33.464
2022-01-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2860	2645	2860	2670	153600	2666.3	-140	-4.982	37.388
2022-01-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2850	2700	2755	2810	111800	2806.1	105	3.882	-37.889
2022-01-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2700	2965	2705	180000	2701.2	-265	-8.923	73.745
2022-01-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2800	2845	2970	103600	2965.9	90	3.125	-49.903
2022-01-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2950	2805	2905	2880	206800	2876	-165	-5.419	38.42
2022-01-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2905	2965	3045	149400	3040.8	30	0.995	-14.726
2022-01-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	3000	3055	3015	175200	3010.8	-150	-4.739	12.164
2022-01-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3110	3230	3165	156200	3160.6	-100	-3.063	83.765
2022-01-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3240	3420	3265	85000	3260.5	-120	-3.545	31.173
2022-01-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3390	3255	3265	3385	64800	3380.3	25	0.744	18.681
2022-01-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3340	3340	3360	54600	3355.3	-30	-0.885	-34.058
2022-01-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3390	3245	3250	3390	82800	3385.3	240	7.619	9.524
2022-01-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3125	3220	3150	75600	3145.6	-85	-2.628	-13.103
2022-01-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3395	3210	3340	3235	87000	3230.5	-70	-2.118	-29.038
2022-01-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3435	3305	3415	3305	122600	3300.4	-220	-6.241	-35.542
2022-01-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3650	3465	3515	3525	190200	3520.1	15	0.427	60.101
2022-01-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3525	3450	3485	3510	118800	3505.1	105	3.084	-30.2
2021-12-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3205	3275	3405	170200	3400.3	210	6.573	355.08
2021-12-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3140	3160	3195	37400	3190.6	30	0.948	-19.397
2021-12-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3130	3160	3165	46400	3148.1	55	1.768	39.759
2021-12-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	3105	3135	3110	33200	3093.4	-40	-1.27	-35.659
2021-12-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3150	3175	3150	51600	3133.2	-10	-0.316	4.878
2021-12-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3165	3110	3115	3160	49200	3143.1	95	3.1	-28.07
2021-12-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3040	3095	3065	68400	3048.7	20	0.657	-8.065
2021-12-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	2950	3055	3045	74400	3028.8	90	3.046	-20.682
2021-12-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	2950	3095	2955	93800	2939.2	-150	-4.831	-1.883
2021-12-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3075	3145	3105	95600	3088.4	-115	-3.571	58.278
2021-12-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3300	3210	3265	3220	60400	3202.8	75	2.385	13.534
2021-12-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3100	3135	3145	53200	3128.2	55	1.78	-21.765
2021-12-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3075	3150	3090	68000	3073.5	-90	-2.83	115.19
2021-12-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3175	3215	3180	31600	3163	5	0.157	-44.561
2021-12-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3235	3150	3205	3175	57000	3158.1	-40	-1.244	9.195
2021-12-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3210	3260	3215	52200	3197.9	-95	-2.87	-25.215
2021-12-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3285	3300	3310	69800	3292.3	90	2.795	36.863
2021-12-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3090	3130	3220	51000	3202.8	120	3.871	-27.762
2021-12-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3165	3080	3140	3100	70600	3083.5	-90	-2.821	7.295
2021-12-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3245	3100	3145	3190	65800	3173	45	1.431	-26.398
2021-12-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3235	3135	3215	3145	89400	3128.2	-70	-2.177	-9.879
2021-12-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3265	3130	3265	3215	99200	3197.9	-5	-0.155	-26.736
2021-11-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3215	3265	3220	135400	3202.8	35	1.099	3.359
2021-11-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3105	3105	3185	131000	3168	5	0.157	23.352
2021-11-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3130	3285	3180	106200	3163	-120	-3.636	39.737
2021-11-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3425	3280	3420	3300	76000	3282.4	-50	-1.493	-59.617
2021-11-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3465	3290	3445	3350	188200	3332.1	-170	-4.83	131.773
2021-11-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3590	3480	3560	3520	81200	3501.2	-35	-0.985	-61.333
2021-11-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3670	3475	3625	3555	210000	3536	-40	-1.113	31.744
2021-11-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3670	3570	3585	3595	159400	3575.8	25	0.7	-22.921
2021-11-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3750	3565	3645	3570	206800	3551	40	1.133	25.333
2021-11-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3545	3385	3435	3530	165000	3511.2	125	3.671	26.728
2021-11-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3440	3350	3355	3405	130200	3386.8	120	3.653	19.231
2021-11-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3250	3255	3285	109200	3267.5	-70	-2.086	9.2
2021-11-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3355	3180	3275	3355	100000	3337.1	35	1.054	42.45
2021-11-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3355	3270	3310	3320	70200	3302.3	0	0	-56.773
2021-11-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3305	3335	3320	162400	3302.3	25	0.759	58.594
2021-11-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3255	3255	3295	102400	3277.4	60	1.855	-37.178
2021-11-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3160	3175	3235	163000	3217.7	80	2.536	148.476
2021-11-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3145	3175	3155	65600	3138.2	55	1.774	28.627
2021-11-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3185	3100	3140	3100	51000	3083.5	-65	-2.054	-33.071
2021-11-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3100	3130	3165	76200	3148.1	80	2.593	11.73
2021-10-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3130	3045	3085	3085	68200	3068.5	5	0.162	14.43
2021-10-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	3000	3000	3080	59600	3063.6	90	3.01	74.269
2021-10-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2955	3000	2990	34200	2974.1	-25	-0.829	-33.463
2021-10-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3075	3005	3040	3015	51400	2998.9	50	1.686	38.919
2021-10-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2975	2880	2900	2965	37000	2949.2	25	0.85	-77.924
2021-10-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2975	2815	2815	2940	167600	2924.3	75	2.618	7.712
2021-10-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2955	2835	2925	2865	155600	2849.7	-175	-5.757	25.484
2021-10-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3145	3040	3115	3040	124000	3023.8	-100	-3.185	35.965
2021-10-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3115	3150	3140	91200	3123.3	30	0.965	1.333
2021-10-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3040	3105	3110	90000	3093.4	-10	-0.321	-59.929
2021-10-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	3050	3055	3120	224600	3103.4	215	7.401	49.335
2021-10-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2930	2770	2770	2905	150400	2889.5	165	6.022	2.592
2021-10-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2820	2720	2790	2740	146600	2725.4	-50	-1.792	11.229
2021-10-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2845	2770	2810	2790	131800	2775.1	0	0	-9.103
2021-10-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2805	2640	2660	2790	145000	2775.1	130	4.887	77.262
2021-10-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2730	2660	2690	2660	81800	2645.8	40	1.527	-5.543
2021-10-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2680	2600	2630	2620	86600	2606	35	1.354	-35.469
2021-10-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2730	2565	2655	2585	134200	2571.2	15	0.584	2.599
2021-10-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2590	2485	2550	2570	130800	2556.3	-30	-1.154	2.669
2021-10-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2760	2600	2750	2600	127400	2586.1	-115	-4.236	87.906
2021-10-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2805	2695	2745	2715	67800	2700.5	-70	-2.513	-22.603
2021-09-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2875	2780	2860	2785	87600	2770.1	-60	-2.109	-37.96
2021-09-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2900	2780	2875	2845	141200	2829.8	-80	-2.735	-5.741
2021-09-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2845	2985	2925	149800	2909.4	-85	-2.824	102.981
2021-09-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	2985	3035	3010	73800	2993.9	-45	-1.473	-15.367
2021-09-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3130	3025	3130	3055	87200	3038.7	20	0.659	49.828
2021-09-22	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	3020	3055	3035	58200	3018.8	-50	-1.621	-36.463
2021-09-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3005	3010	3085	91600	3068.5	-75	-2.373	79.608
2021-09-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3070	3070	3160	51000	3143.1	45	1.445	-58.128
2021-09-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3025	3160	3115	121800	3098.4	-95	-2.96	132.443
2021-09-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3155	3225	3210	52400	3192.9	-65	-1.985	-18.38
2021-09-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3345	3265	3325	3275	64200	3257.5	-35	-1.057	-2.727
2021-09-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3240	3290	3310	66000	3292.3	20	0.608	-36.66
2021-09-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3160	3160	3290	104200	3272.5	155	4.944	23.46
2021-09-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3090	3115	3135	84400	3118.3	-55	-1.724	2.179
2021-09-08	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3070	3115	3190	82600	3173	30	0.949	-40.145
2021-09-07	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3135	3325	3160	138000	3143.1	-105	-3.216	62.353
2021-09-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3295	3210	3275	3265	85000	3247.6	55	1.713	-21.587
2021-09-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3265	3150	3220	3210	108400	3192.9	-60	-1.835	-3.73
2021-09-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3345	3240	3300	3270	112600	3252.6	5	0.153	-46.021
2021-09-01	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3320	3115	3120	3265	208600	3247.6	140	4.48	20.3
2021-08-31	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	2980	3000	3125	173400	3108.3	200	6.838	174.367
2021-08-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2960	2895	2935	2925	63200	2909.4	90	3.175	8.966
2021-08-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2860	2790	2800	2835	58000	2819.9	-30	-1.047	-38.947
2021-08-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2930	2825	2825	2865	95000	2849.7	90	3.243	7.71
2021-08-25	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2790	2710	2745	2775	88200	2760.2	80	2.968	36.957
2021-08-24	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2720	2625	2630	2695	64400	2680.6	110	4.255	5.921
2021-08-23	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2635	2565	2600	2585	60800	2571.2	10	0.388	-52.648
2021-08-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2700	2565	2615	2575	128400	2561.3	-20	-0.771	107.767
2021-08-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2700	2585	2655	2595	61800	2581.2	-110	-4.067	-65.819
2021-08-18	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2745	2575	2575	2705	180800	2690.6	120	4.642	3.551
2021-08-17	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2655	2510	2630	2585	174600	2571.2	-95	-3.545	27.445
2021-08-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2790	2680	2790	2680	137000	2665.7	-125	-4.456	113.396
2021-08-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2855	2800	2845	2805	64200	2790	-80	-2.773	-69.631
2021-08-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	2830	3095	2885	211400	2869.6	-115	-3.833	103.661
2021-08-11	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3130	2945	3130	3000	103800	2984	-125	-4	27.833
2021-08-10	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3055	3080	3125	81200	3108.3	50	1.626	75
2021-08-06	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3075	3025	3035	3075	46400	3058.6	-20	-0.646	-49.455
2021-08-05	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3125	3020	3020	3095	91800	3078.5	80	2.653	148.108
2021-08-04	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2970	3010	3015	37000	2998.9	5	0.166	10.119
2021-08-03	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2985	3025	3010	33600	2993.9	10	0.333	-39.568
2021-08-02	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2940	2940	3000	55600	2984	85	2.916	29.907
2021-07-30	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2925	2880	2895	2915	42800	2899.5	-30	-1.019	-8.155
2021-07-29	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2945	2830	2855	2945	46600	2929.3	120	4.248	-51.357
2021-07-28	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2910	2785	2895	2825	95800	2809.9	-130	-4.399	107.359
2021-07-27	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2905	2910	2955	46200	2939.2	25	0.853	-29.141
2021-07-26	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2945	2850	2850	2930	65200	2914.4	95	3.351	-9.192
2021-07-21	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2860	2795	2860	2835	71800	2819.9	50	1.795	-26.283
2021-07-20	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2900	2785	2860	2785	97400	2770.1	-135	-4.623	33.791
2021-07-19	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2890	3000	2920	72800	2904.4	-120	-3.947	70.093
2021-07-16	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3075	3000	3015	3040	42800	3023.8	-10	-0.328	13.228
2021-07-15	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3050	3100	3050	37800	3033.7	-80	-2.556	-37.209
2021-07-14	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3145	3060	3105	3130	60200	3113.3	-25	-0.792	-7.099
2021-07-13	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3090	3100	3155	64800	3138.2	30	0.96	25.581
2021-07-12	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	3100	3125	3125	51600	3108.3	55	1.792	-41.892
2021-07-09	15:00	3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	2980	3030	3070	88800	3053.6	-40	-1.286	28.696
2021-07-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3195	3105	3160	3110	69000	3093.4	-80	-2.508	1.77
2021-07-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3265	3145	3145	3190	34400	3173	20	0.631	18.621
2021-07-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3170	3205	3170	29000	3153.1	-35	-1.092	-54.403
2021-07-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3280	3175	3220	3205	63600	3187.9	25	0.786	13.167
2021-07-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3245	3130	3245	3180	56200	3163	-55	-1.7	-39.309
2021-07-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3235	3270	3235	92600	3217.7	-35	-1.07	99.569
2021-06-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3200	3220	3270	46400	3252.6	70	2.188	-32.164
2021-06-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3325	3200	3290	3200	68400	3182.9	-95	-2.883	-20.833
2021-06-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3245	3290	3295	86400	3277.4	50	1.541	11.34
2021-06-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3185	3285	3245	77600	3227.7	10	0.309	-44.729
2021-06-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3345	3230	3290	3235	140400	3217.7	-55	-1.672	16.805
2021-06-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3185	3215	3290	120200	3272.5	90	2.812	-27.063
2021-06-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3040	3065	3200		3182.9	210	7.023
2021-06-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2980	3020	2990		2974.1	-40	-1.32
2021-06-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3025	3065	3030		3013.8	-15	-0.493
2021-06-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	3000	3060	3045		3028.8	-15	-0.49
2021-06-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	2965	3000	3060		3043.7	35	1.157
2021-06-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2970	3045	3025		3008.9	65	2.196
2021-06-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2960	2865	2885	2960		2944.2	75	2.6
2021-06-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2975	2880	2940	2885		2869.6	-5	-0.173
2021-06-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2960	2860	2875	2890		2874.6	30	1.049
2021-06-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3005	2845	3005	2860		2844.7	-115	-3.866
2021-06-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2960	3020	2975		2959.1	-15	-0.502
2021-06-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	2985	3085	2990		2974.1	-30	-0.993
2021-06-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	2965	3000	3020		3003.9	45	1.513
2021-06-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2840	2895	2975		2959.1	115	4.021
2021-06-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2885	2770	2795	2860		2844.7	110	4
2021-06-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2755	2640	2695	2750		2735.3	85	3.189
2021-05-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2710	2640	2660	2665		2650.8	-45	-1.661
2021-05-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2730	2665	2715	2710		2695.5	45	1.689
2021-05-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2715	2620	2685	2665		2650.8	-15	-0.56
2021-05-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2735	2670	2700	2680		2665.7	-55	-2.011
2021-05-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2785	2715	2755	2735		2720.4	-30	-1.085
2021-05-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2750	2765	2765		2750.3	0	0
2021-05-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2825	2755	2825	2765		2750.3	5	0.181
2021-05-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2795	2675	2675	2760		2745.3	100	3.759
2021-05-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2725	2640	2690	2660		2645.8	-65	-2.385
2021-05-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2740	2620	2640	2725		2710.5	135	5.212
2021-05-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2830	2525	2825	2590		2576.2	-320	-10.997
2021-05-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2870	2935	2910		2894.5	60	2.105
2021-05-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2895	2810	2875	2850		2834.8	-75	-2.564
2021-05-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	2890	3020	2925		2909.4	-105	-3.465
2021-05-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	3010	3075	3030		3013.8	-110	-3.503
2021-05-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3140	3240	3140		3123.3	-70	-2.181
2021-05-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3300	3205	3235	3210		3192.9	-10	-0.311
2021-05-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3325	3220	3325	3220		3202.8	-85	-2.572
2021-04-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3405	3300	3395	3305		3287.4	-125	-3.644
2021-04-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3440	3290	3305	3430		3411.7	75	2.235
2021-04-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3400	3345	3400	3355		3337.1	0	0
2021-04-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3335	3345	3355		3337.1	10	0.299
2021-04-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3395	3285	3305	3345		3327.2	-75	-2.193
2021-04-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3315	3350	3420		3401.8	140	4.268
2021-04-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3395	3265	3340	3280		3262.5	-160	-4.651
2021-04-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3490	3360	3370	3440		3421.7	20	0.585
2021-04-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3325	3325	3420		3401.8	110	3.323
2021-04-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3385	3305	3365	3310		3292.3	-55	-1.634
2021-04-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3325	3450	3365		3347.1	-105	-3.026
2021-04-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3585	3455	3565	3470		3451.5	-105	-2.937
2021-04-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3615	3530	3595	3575		3555.9	0	0
2021-04-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3635	3545	3575	3575		3555.9	50	1.418
2021-04-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3600	3515	3600	3525		3506.2	-55	-1.536
2021-04-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3610	3520	3570	3580		3560.9	-35	-0.968
2021-04-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3620	3430	3470	3615		3595.7	145	4.179
2021-04-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3650	3470	3640	3470		3451.5	-95	-2.665
2021-04-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3760	3535	3635	3565		3546	25	0.706
2021-04-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3620	3505	3525	3540		3521.1	115	3.358
2021-04-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3470	3280	3285	3425		3406.7	230	7.199
2021-03-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3275	3195	3240	3195		3178	0	0
2021-03-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3195	3085	3090	3195		3178	120	3.902
2021-03-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3170	3045	3170	3075		3058.6	-60	-1.914
2021-03-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3055	3080	3135		3118.3	85	2.787
2021-03-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	3000	3065	3050		3033.7	-15	-0.489
2021-03-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3060	3135	3065		3048.7	-120	-3.768
2021-03-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3145	3145	3185		3168	40	1.272
2021-03-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3145	3215	3145		3128.2	-70	-2.177
2021-03-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3135	3175	3215		3197.9	-60	-1.832
2021-03-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3275	3180	3200	3275		3257.5	100	3.15
2021-03-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3145	3195	3175		3158.1	5	0.158
2021-03-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3125	3125	3170		3153.1	80	2.589
2021-03-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	2985	3070	3090		3073.5	35	1.146
2021-03-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	2950	2960	3055		3038.7	140	4.803
2021-03-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2935	2790	2855	2915		2899.5	30	1.04
2021-03-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2875	2980	2885		2869.6	-30	-1.029
2021-03-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2945	2800	2865	2915		2899.5	-10	-0.342
2021-03-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2905	3030	2925		2909.4	-55	-1.846
2021-03-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2885	2915	2980		2964.1	0	0
2021-03-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2945	2990	2980		2964.1	-60	-1.974
2021-03-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	2955	2985	3040		3023.8	5	0.165
2021-03-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3115	3000	3110	3035		3018.8	-10	-0.328
2021-03-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	3020	3050	3045		3028.8	110	3.748
2021-02-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2890	2955	2935		2919.3	-150	-4.862
2021-02-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3060	3085	3085		3068.5	90	3.005
2021-02-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3075	2975	3075	2995		2979	-170	-5.371
2021-02-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3215	3105	3135	3165		3148.1	80	2.593
2021-02-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	2905	2920	3085		3068.5	115	3.872
2021-02-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3125	2945	3070	2970		2954.2	-135	-4.348
2021-02-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3065	3220	3105		3088.4	-115	-3.571
2021-02-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3385	3190	3195	3220		3202.8	40	1.258
2021-02-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3325	3090	3195	3180		3163	-215	-6.333
2021-02-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3350	3400	3395		3376.9	75	2.259
2021-02-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3305	3340	3320		3302.3	20	0.606
2021-02-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3250	3255	3300		3282.4	80	2.484
2021-02-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3105	3185	3220		3202.8	0	0
2021-02-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3335	3215	3320	3220		3202.8	-70	-2.128
2021-02-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3385	3255	3355	3290		3272.5	-100	-2.95
2021-02-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3425	3255	3350	3390		3371.9	5	0.148
2021-02-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3385	3230	3255	3385		3366.9	165	5.124
2021-02-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3235	3075	3090	3220		3202.8	115	3.704
2021-01-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3090	3240	3105		3088.4	-150	-4.608
2021-01-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3305	3150	3170	3255		3237.6	-55	-1.662
2021-01-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3250	3415	3310		3292.3	-130	-3.779
2021-01-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3530	3355	3355	3440		3421.7	55	1.625
2021-01-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3435	3350	3395	3385		3366.9	90	2.731
2021-01-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3400	3220	3395	3295		3277.4	-115	-3.372
2021-01-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3625	3390	3625	3410		3391.8	-225	-6.19
2021-01-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3680	3525	3555	3635		3615.6	180	5.21
2021-01-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3475	3360	3410	3455		3436.6	45	1.32
2021-01-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3465	3340	3390	3410		3391.8	-30	-0.872
2021-01-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3570	3380	3400	3440		3421.7	170	5.199
2021-01-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3485	3240	3360	3270		3252.6	-45	-1.357
2021-01-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3380	3215	3225	3315		3297.3	130	4.082
2021-01-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3210	3040	3045	3185		3168	115	3.746
2021-01-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3115	3030	3075	3070		3053.6	60	1.993
2021-01-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	3005	3065	3010		2993.9	-10	-0.331
2021-01-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	2990	3040	3020		3003.9	-35	-1.146
2021-01-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2875	2875	3055		3038.7	130	4.444
2021-01-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2930	2800	2865	2925		2909.4	85	2.993
2020-12-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2860	2800	2840	2840		2824.9	0	0
2020-12-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2865	2785	2815	2840		2824.9	40	1.429
2020-12-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2820	2720	2730	2800		2777.6	90	3.321
2020-12-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2730	2665	2695	2710		2688.3	45	1.689
2020-12-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2690	2525	2535	2665		2643.7	130	5.128
2020-12-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2575	2510	2545	2535		2514.7	-10	-0.393
2020-12-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2595	2505	2525	2545		2524.6	-5	-0.196
2020-12-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2560	2495	2520	2550		2529.6	50	2
2020-12-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2525	2442.5	2492.5	2500		2480	30	1.215
2020-12-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2515	2442.5	2460	2470		2450.2	22.5	0.919
2020-12-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2452.5	2357.5	2445	2447.5		2427.9	-12.5	-0.508
2020-12-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2520	2447.5	2520	2460		2440.3	-75	-2.959
2020-12-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2585	2485	2525	2535		2514.7	57.5	2.321
2020-12-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2545	2425	2515	2477.5		2457.7	-10	-0.402
2020-12-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2525	2467.5	2500	2487.5		2467.6	-42.5	-1.68
2020-12-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2565	2475	2530	2530		2509.8	0	0
2020-12-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2560	2380	2402.5	2530		2509.8	132.5	5.527
2020-12-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2510	2387.5	2492.5	2397.5		2378.3	-72.5	-2.935
2020-12-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2490	2362.5	2445	2470		2450.2	-2.5	-0.101
2020-12-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2485	2402.5	2420	2472.5		2452.7	50	2.064
2020-12-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2455	2337.5	2370	2422.5		2403.1	77.5	3.305
2020-12-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2397.5	2260	2267.5	2345		2326.2	112.5	5.039
2020-11-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2347.5	2200	2300	2232.5		2214.6	-22.5	-0.998
2020-11-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2262.5	2105	2110	2255		2237	165	7.895
2020-11-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2110	1995	1995	2090		2073.3	112.5	5.689
2020-11-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2075	1950	1950	1977.5		1961.7	42.5	2.196
2020-11-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1960	1772.5	1775	1935		1919.5	192.5	11.047
2020-11-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1742.5	1657.5	1660	1742.5		1728.6	82.5	4.97
2020-11-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1682.5	1640	1682.5	1660		1646.7	-40	-2.353
2020-11-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1722.5	1677.5	1700	1700		1686.4	-30	-1.734
2020-11-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1752.5	1710	1745	1730		1716.2	-10	-0.575
2020-11-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1772.5	1730	1745	1740		1726.1	17.5	1.016
2020-11-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1775	1652.5	1775	1722.5		1708.7	-90	-4.966
2020-11-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1857.5	1787.5	1822.5	1812.5		1798	7.5	0.416
2020-11-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1822.5	1797.5	1817.5	1805		1790.6	-15	-0.824
2020-11-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1880	1802.5	1865	1820		1805.4	-30	-1.622
2020-11-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1860	1825	1832.5	1850		1835.2	40	2.21
2020-11-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1837.5	1797.5	1837.5	1810		1795.5	-12.5	-0.686
2020-11-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1882.5	1807.5	1835	1822.5		1807.9	10	0.552
2020-11-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1832.5	1752.5	1782.5	1812.5		1798	52.5	2.983
2020-11-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1770	1732.5	1762.5	1760		1745.9	10	0.571
2020-10-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1842.5	1740	1810	1750		1736	-55	-3.047
2020-10-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1810	1742.5	1767.5	1805		1790.6	17.5	0.979
2020-10-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1810	1772.5	1810	1787.5		1773.2	-25	-1.379
2020-10-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1812.5	1752.5	1790	1812.5		1798	7.5	0.416
2020-10-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1855	1805	1845	1805		1790.6	-40	-2.168
2020-10-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1882.5	1810	1882.5	1845		1830.2	-20	-1.072
2020-10-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1872.5	1827.5	1870	1865		1850.1	-7.5	-0.401
2020-10-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1895	1835	1835	1872.5		1857.5	12.5	0.672
2020-10-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1897.5	1790	1792.5	1860		1845.1	45	2.479
2020-10-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1820	1735	1735	1815		1800.5	67.5	3.863
2020-10-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1785	1717.5	1785	1747.5		1733.5	-37.5	-2.101
2020-10-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1860	1772.5	1860	1785		1770.7	-77.5	-4.161
2020-10-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1890	1847.5	1882.5	1862.5		1847.6	-30	-1.585
2020-10-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1892.5	1815	1832.5	1892.5		1877.4	87.5	4.848
2020-10-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1815	1780	1790	1805		1790.6	30	1.69
2020-10-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1787.5	1745	1775	1775		1760.8	10	0.567
2020-10-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1775	1735	1735	1765		1750.9	40	2.319
2020-10-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1727.5	1692.5	1715	1725		1711.2	10	0.583
2020-10-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1717.5	1675	1690	1715		1701.3	32.5	1.932
2020-10-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1697.5	1662.5	1662.5	1682.5		1669	20	1.203
2020-10-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1722.5	1655	1672.5	1662.5		1649.2	-10	-0.598
2020-09-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1715	1665	1705	1672.5		1659.1	-40	-2.336
2020-09-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1732.5	1680	1685	1712.5		1698.8	27.5	1.632
2020-09-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1750	1662.5	1747.5	1685		1671.5	-52.5	-3.022
2020-09-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1757.5	1672.5	1672.5	1737.5		1723.6	90	5.463
2020-09-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1707.5	1640	1707.5	1647.5		1634.3	-82.5	-4.769
2020-09-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1745	1712.5	1737.5	1730		1716.2	-17.5	-1.001
2020-09-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1770	1740	1755	1747.5		1733.5	0	0
2020-09-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1775	1722.5	1775	1747.5		1733.5	-20	-1.132
2020-09-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1785	1710	1730	1767.5		1753.4	60	3.514
2020-09-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1715	1680	1690	1707.5		1693.8	30	1.788
2020-09-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1700	1655	1655	1677.5		1664.1	50	3.072
2020-09-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1635	1600	1620	1627.5		1614.5	12.5	0.774
2020-09-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1655	1605	1637.5	1615		1602.1	-15	-0.92
2020-09-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1642.5	1592.5	1615	1630		1617	-20	-1.212
2020-09-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1650	1575	1575	1650		1636.8	75	4.762
2020-09-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1605	1562.5	1582.5	1575		1562.4	-7.5	-0.474
2020-09-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1612.5	1560	1570	1582.5		1569.8	-57.5	-3.506
2020-09-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1700	1617.5	1695	1640		1626.9	-32.5	-1.943
2020-09-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1685	1642.5	1650	1672.5		1659.1	40	2.45
2020-09-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1645	1580	1585	1632.5		1619.4	60	3.816
2020-08-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1625	1565	1590	1572.5		1559.9	5	0.319
2020-08-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1607.5	1550	1592.5	1567.5		1555	-42.5	-2.64
2020-08-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1670	1605	1665	1610		1597.1	-57.5	-3.448
2020-08-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1682.5	1640	1682.5	1667.5		1654.2	-22.5	-1.331
2020-08-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1732.5	1677.5	1732.5	1690		1676.5	-20	-1.17
2020-08-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1715	1677.5	1710	1710		1696.3	-20	-1.156
2020-08-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1760	1715	1760	1730		1716.2	-12.5	-0.717
2020-08-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1827.5	1732.5	1827.5	1742.5		1728.6	-77.5	-4.258
2020-08-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1882.5	1810	1882.5	1820		1805.4	-40	-2.151
2020-08-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1895	1842.5	1865	1860		1845.1	-15	-0.8
2020-08-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1910	1857.5	1877.5	1875		1860	22.5	1.215
2020-08-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1902.5	1825	1890	1852.5		1837.7	-50	-2.628
2020-08-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1917.5	1855	1897.5	1902.5		1887.3	27.5	1.467
2020-08-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1892.5	1827.5	1827.5	1875		1860	22.5	1.215
2020-08-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1927.5	1820	1927.5	1852.5		1837.7	-75	-3.891
2020-08-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1992.5	1907.5	1992.5	1927.5		1912.1	-60	-3.019
2020-08-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2015	1975	2000	1987.5		1971.6	-27.5	-1.365
2020-08-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2025	1935	1942.5	2015		1998.9	47.5	2.414
2020-08-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1975	1940	1950	1967.5		1951.8	20	1.027
2020-08-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2007.5	1920	2000	1947.5		1931.9	-30	-1.517
2020-07-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2075	1927.5	2075	1977.5		1961.7	-92.5	-4.469
2020-07-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2185	2047.5	2070	2070		2053.4	92.5	4.678
2020-07-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2020	1930	2010	1977.5		1961.7	-47.5	-2.346
2020-07-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2027.5	1967.5	1980	2025		2008.8	50	2.532
2020-07-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1975	1915	1960	1975		1959.2	-40	-1.985
2020-07-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2055	1995	2030	2015		1998.9	-35	-1.707
2020-07-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2077.5	2010	2055	2050		2033.6	0	0
2020-07-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2092.5	2002.5	2075	2050		2033.6	-15	-0.726
2020-07-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2090	2032.5	2037.5	2065		2048.5	10	0.487
2020-07-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2102.5	2020	2062.5	2055		2038.6	-7.5	-0.364
2020-07-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2065	1975	2050	2062.5		2046	-5	-0.242
2020-07-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2107.5	2025	2032.5	2067.5		2051	-25	-1.195
2020-07-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2100	2007.5	2052.5	2092.5		2075.8	57.5	2.826
2020-07-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2107.5	1930	2005	2035		2018.7	20	0.993
2020-07-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2057.5	1907.5	1915	2015		1998.9	100	5.222
2020-07-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1932.5	1805	1815	1915		1899.7	115	6.389
2020-07-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1845	1772.5	1775	1800		1785.6	40	2.273
2020-07-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1760	1715	1715	1760		1745.9	37.5	2.177
2020-07-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1722.5	1652.5	1667.5	1722.5		1708.7	72.5	4.394
2020-07-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1717.5	1637.5	1715	1650		1636.8	-60	-3.509
2020-07-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1765	1705	1750	1710		1696.3	-12.5	-0.726
2020-06-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1747.5	1697.5	1722.5	1722.5		1708.7	32.5	1.923
2020-06-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1732.5	1657.5	1672.5	1690		1676.5	-57.5	-3.29
2020-06-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1755	1707.5	1735	1747.5		1733.5	47.5	2.794
2020-06-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1750	1700	1750	1700		1686.4	-57.5	-3.272
2020-06-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1780	1730	1747.5	1757.5		1743.4	32.5	1.884
2020-06-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1742.5	1700	1735	1725		1711.2	20	1.173
2020-06-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1755	1697.5	1735	1705		1691.4	-42.5	-2.432
2020-06-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1770	1710	1710	1747.5		1733.5	42.5	2.493
2020-06-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1710	1640	1687.5	1705		1691.4	22.5	1.337
2020-06-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1712.5	1655	1697.5	1682.5		1669	-32.5	-1.895
2020-06-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1737.5	1625	1645	1715		1701.3	150	9.585
2020-06-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1667.5	1555	1640	1565		1552.5	-92.5	-5.581
2020-06-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1682.5	1600	1655	1657.5		1644.2	-82.5	-4.741
2020-06-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1807.5	1732.5	1807.5	1740		1726.1	-72.5	-4
2020-06-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1815	1745	1745	1812.5		1798	35	1.969
2020-06-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1840	1767.5	1840	1777.5		1763.3	-70	-3.789
2020-06-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1847.5	1790	1797.5	1847.5		1832.7	65	3.647
2020-06-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1785	1742.5	1767.5	1782.5		1768.2	10	0.564
2020-06-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1795	1737.5	1785	1772.5		1758.3	0	0
2020-06-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1810	1750	1797.5	1772.5		1758.3	-25	-1.391
2020-06-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1797.5	1767.5	1775	1797.5		1783.1	15	0.842
2020-06-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1795	1715	1725	1782.5		1768.2	60	3.483
2020-05-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1727.5	1680	1697.5	1722.5		1708.7	20	1.175
2020-05-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1717.5	1645	1712.5	1702.5		1688.9	-5	-0.293
2020-05-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1762.5	1685	1750	1707.5		1693.8	-62.5	-3.531
2020-05-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1772.5	1715	1735	1770		1755.8	27.5	1.578
2020-05-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1770	1705	1750	1742.5		1728.6	45	2.651
2020-05-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1730	1680	1725	1697.5		1683.9	-40	-2.302
2020-05-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1750	1682.5	1690	1737.5		1723.6	65	3.886
2020-05-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1700	1615	1632.5	1672.5		1659.1	65	4.044
2020-05-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1652.5	1580	1652.5	1607.5		1594.6	17.5	1.101
2020-05-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1672.5	1575	1655	1590		1577.3	-47.5	-2.901
2020-05-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1662.5	1525	1527.5	1637.5		1624.4	181	12.427
2020-05-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1512.5	1450	1512.5	1456.5		1444.9	-51	-3.383
2020-05-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1522.5	1446.5	1471	1507.5		1495.4	19	1.276
2020-05-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1537.5	1455.5	1472.5	1488.5		1476.6	30	2.057
2020-05-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1461.5	1411.5	1414	1458.5		1446.8	71	5.117
2020-05-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1407.5	1338	1339	1387.5		1376.4	69	5.233
2020-05-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1329.5	1289.5	1289.5	1318.5		1308	29	2.249
2020-05-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1299.5	1266.5	1295	1289.5		1279.2	-27	-2.051
2020-04-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1322	1260.5	1299.5	1316.5		1306	63	5.026
2020-04-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1265	1213.5	1239.5	1253.5		1243.5	-5.5	-0.437
2020-04-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1268	1248.5	1248.5	1259		1248.9	18	1.45
2020-04-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1275	1232	1275	1241		1231.1	-45	-3.499
2020-04-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1306.5	1253	1282.5	1286		1275.7	8.5	0.665
2020-04-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1295	1237	1247	1277.5		1267.3	5.5	0.432
2020-04-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1312.5	1258	1297	1272		1261.8	-28	-2.154
2020-04-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1300	1233.5	1233.5	1300		1289.6	41.5	3.298
2020-04-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1269.5	1218	1238	1258.5		1248.4	8.5	0.68
2020-04-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1253.5	1191	1202.5	1250		1240	22.5	1.833
2020-04-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1260	1217	1250.5	1227.5		1217.7	-2	-0.163
2020-04-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1243	1185.5	1194.5	1229.5		1219.7	43.5	3.668
2020-04-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1212.5	1178.5	1205	1186		1176.5	-41.5	-3.381
2020-04-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1279	1191	1277	1227.5		1217.7	-65	-5.029
2020-04-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1295	1231.5	1250	1292.5		1282.2	55.5	4.487
2020-04-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1250.5	1150	1150	1237		1227.1	86	7.472
2020-04-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1157.5	1031	1031	1151		1141.8	126	12.293
2020-04-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1034	971.5	990	1025		1016.8	20	1.99
2020-04-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1124.5	994	1059	1005		997	-49	-4.649
2020-04-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1080	1017.5	1021	1054		1045.6	11	1.055
2020-04-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1124.5	1032.5	1059	1043		1034.7	-16.5	-1.557
2020-03-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1114.5	1048	1068	1059.5		1051	34	3.315
2020-03-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1069	988.5	1068.5	1025.5		1017.3	-68	-6.219
2020-03-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1123.5	1056.5	1085.5	1093.5		1084.8	46	4.391
2020-03-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1085	1028.5	1075	1047.5		1039.1	-30	-2.784
2020-03-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1156	1043.5	1102.5	1077.5		1068.9	63	6.21
2020-03-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1014.5	943	956	1014.5		1006.4	96.5	10.512
2020-03-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	936.5	891.5	911	918		910.7	7	0.768
2020-03-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	973.5	909	957.5	911		903.7	-47.5	-4.956
2020-03-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1040	958	976	958.5		950.8	-7	-0.725
2020-03-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	977.5	866	872	965.5		957.8	49	5.346
2020-03-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	979.5	910	952	916.5		909.2	-15.5	-1.663
2020-03-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	965	877.5	886	932		924.5	-63	-6.332
2020-03-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1080	985	1025.5	995		987	-71	-6.66
2020-03-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1152	1063	1127	1066		1057.5	-52.5	-4.694
2020-03-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1137	988	1013.5	1118.5		1109.6	55	5.172
2020-03-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1146	1050	1125	1063.5		1055	-121.5	-10.253
2020-03-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1226	1176	1218	1185		1175.5	-42	-3.423
2020-03-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1266	1214.5	1250.5	1227		1217.2	10	0.822
2020-03-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1239	1184.5	1184.5	1217		1207.3	7.5	0.62
2020-03-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1339.5	1205	1311.5	1209.5		1199.8	-52	-4.122
2020-03-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1309	1174.5	1178.5	1261.5		1251.4	81	6.861
2020-02-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1238.5	1176	1197	1180.5		1171.1	-91.5	-7.193
2020-02-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1333	1259.5	1333	1272		1261.8	-69.5	-5.181
2020-02-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1345	1289.5	1314	1341.5		1330.8	13	0.979
2020-02-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1350.5	1325	1325	1328.5		1317.9	-79	-5.613
2020-02-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1432.5	1381	1389.5	1407.5		1396.2	14	1.005
2020-02-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1458.5	1375	1458	1393.5		1382.4	10.5	0.759
2020-02-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1407	1352.5	1370.5	1383		1371.9	37.5	2.787
2020-02-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1387	1342	1386	1345.5		1334.7	-53	-3.79
2020-02-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1409	1375	1395.5	1398.5		1387.3	-32	-2.237
2020-02-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1474	1392.5	1470	1430.5		1419.1	-74.5	-4.95
2020-02-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1525	1485	1497	1505		1493	26.5	1.792
2020-02-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1498	1474	1481.5	1478.5		1466.7	30.5	2.106
2020-02-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1461.5	1414	1430	1448		1436.4	-6.5	-0.447
2020-02-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1490	1430	1482	1454.5		1442.9	-15.5	-1.054
2020-02-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1490	1450	1466	1470		1458.2	30.5	2.119
2020-02-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1498	1433	1461.5	1439.5		1428	-2	-0.139
2020-02-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1444.5	1390	1412.5	1441.5		1430	9.5	0.663
2020-02-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1438	1380.5	1388	1432		1420.5	-14	-0.968
2020-01-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1489	1419	1489	1446		1434.4	-11.5	-0.789
2020-01-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1530	1432.5	1517.5	1457.5		1445.8	-60	-3.954
2020-01-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1567.5	1510	1567.5	1517.5		1505.4	-42.5	-2.724
2020-01-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1560	1520	1540	1560		1547.5	2.5	0.161
2020-01-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1577.5	1547.5	1572.5	1557.5		1545	-60	-3.709
2020-01-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1630	1582.5	1602.5	1617.5		1604.6	27.5	1.73
2020-01-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1652.5	1590	1647.5	1590		1577.3	-70	-4.217
2020-01-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1687.5	1645	1675	1660		1646.7	20	1.22
2020-01-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1695	1637.5	1695	1640		1626.9	-72.5	-4.234
2020-01-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1732.5	1615	1622.5	1712.5		1698.8	-15	-0.868
2020-01-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1780	1720	1775	1727.5		1713.7	-15	-0.861
2020-01-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1760	1727.5	1737.5	1742.5		1728.6	-5	-0.286
2020-01-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1747.5	1685	1725	1747.5		1733.5	-10	-0.569
2020-01-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1832.5	1737.5	1812.5	1757.5		1743.4	-77.5	-4.223
2020-01-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1865	1822.5	1830	1835		1820.3	17.5	0.963
2020-01-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1857.5	1805	1822.5	1817.5		1803	32.5	1.821
2020-01-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1800	1725	1800	1785		1770.7	-47.5	-2.592
2020-01-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1852.5	1810	1842.5	1832.5		1817.8	-10	-0.543
2020-01-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1875	1830	1860	1842.5		1827.8	-72.5	-3.786
2019-12-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1980	1907.5	1980	1915		1899.7	-72.5	-3.648
2019-12-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1997.5	1952.5	1960	1987.5		1971.6	17.5	0.888
2019-12-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1982.5	1900	1917.5	1970		1946.8	57.5	3.007
2019-12-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1945	1870	1940	1912.5		1890	-27.5	-1.418
2019-12-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1990	1935	1990	1940		1917.2	-42.5	-2.144
2019-12-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1997.5	1947.5	1995	1982.5		1959.2	10	0.507
2019-12-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1990	1945	1957.5	1972.5		1949.3	25	1.284
2019-12-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2020	1900	1910	1947.5		1924.6	-17.5	-0.891
2019-12-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2060	1945	2010	1965		1941.9	-22.5	-1.132
2019-12-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1995	1912.5	1937.5	1987.5		1964.1	80	4.194
2019-12-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1952.5	1905	1940	1907.5		1885	-45	-2.305
2019-12-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2010	1950	1950	1952.5		1929.5	37.5	1.958
2019-12-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1925	1790	1812.5	1915		1892.5	115	6.389
2019-12-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1842.5	1792.5	1815	1800		1778.8	-15	-0.826
2019-12-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1827.5	1790	1820	1815		1793.6	-2.5	-0.138
2019-12-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1847.5	1810	1847.5	1817.5		1796.1	5	0.276
2019-12-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1837.5	1775	1775	1812.5		1791.2	40	2.257
2019-12-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1800	1752.5	1785	1772.5		1751.6	2.5	0.141
2019-12-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1777.5	1730	1762.5	1770		1749.2	-60	-3.279
2019-12-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1837.5	1797.5	1807.5	1830		1808.5	-27.5	-1.48
2019-12-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1877.5	1840	1860	1857.5		1835.6	-2.5	-0.134
2019-11-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1865	1820	1820	1860		1838.1	30	1.639
2019-11-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1865	1817.5	1865	1830		1808.5	-57.5	-3.046
2019-11-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1925	1862.5	1905	1887.5		1865.3	2.5	0.133
2019-11-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1930	1875	1920	1885		1862.8	15	0.802
2019-11-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1880	1835	1842.5	1870		1848	40	2.186
2019-11-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1855	1760	1767.5	1830		1808.5	42.5	2.378
2019-11-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1855	1735	1855	1787.5		1766.5	-85	-4.539
2019-11-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1935	1865	1935	1872.5		1850.5	-57.5	-2.979
2019-11-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2030	1910	2027.5	1930		1907.3	-62.5	-3.137
2019-11-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2057.5	1985	2015	1992.5		1969	12.5	0.631
2019-11-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2030	1980	2012.5	1980		1956.7	-117.5	-5.602
2019-11-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2132.5	1980	2047.5	2097.5		2072.8	-55	-2.555
2019-11-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2180	2067.5	2180	2152.5		2127.2	-32.5	-1.487
2019-11-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2185	2115	2150	2185		2159.3	50	2.342
2019-11-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2177.5	2125	2140	2135		2109.9	-37.5	-1.726
2019-11-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2265	2150	2250	2172.5		2146.9	-85	-3.765
2019-11-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2275	2237.5	2267.5	2257.5		2230.9	0	0
2019-11-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2262.5	2217.5	2232.5	2257.5		2230.9	-7.5	-0.331
2019-11-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2310	2255	2310	2265		2238.3	17.5	0.779
2019-11-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2267.5	2190	2207.5	2247.5		2221	10	0.447
2019-10-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2327.5	2207.5	2327.5	2237.5		2211.2	-55	-2.399
2019-10-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2292.5	2205	2272.5	2292.5		2265.5	55	2.458
2019-10-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2350	2230	2315	2237.5		2211.2	-42.5	-1.864
2019-10-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2307.5	2215	2242.5	2280		2253.2	97.5	4.467
2019-10-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2190	2117.5	2132.5	2182.5		2156.8	85	4.052
2019-10-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2105	2030	2062.5	2097.5		2072.8	37.5	1.82
2019-10-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2130	2012.5	2130	2060		2035.7	-10	-0.483
2019-10-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2127.5	2062.5	2077.5	2070		2045.6	-35	-1.663
2019-10-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2142.5	1975	1985	2105		2080.2	152.5	7.81
2019-10-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1982.5	1930	1957.5	1952.5		1929.5	-20	-1.014
2019-10-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2095	1957.5	2050	1972.5		1949.3	-35	-1.743
2019-10-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2035	1937.5	1937.5	2007.5		1983.9	112.5	5.937
2019-10-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1907.5	1840	1855	1895		1872.7	55	2.989
2019-10-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1930	1830	1930	1840		1818.3	-82.5	-4.291
2019-10-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1960	1865	1900	1922.5		1899.9	-22.5	-1.157
2019-10-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1950	1795	1795	1945		1922.1	185	10.511
2019-10-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1857.5	1745	1850	1760		1739.3	-77.5	-4.218
2019-10-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1942.5	1822.5	1900	1837.5		1815.9	-27.5	-1.475
2019-10-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1867.5	1757.5	1757.5	1865		1843	55	3.039
2019-10-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1815	1747.5	1755	1810		1788.7	20	1.117
2019-10-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1807.5	1755	1755	1790		1768.9	35	1.994
2019-09-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1760	1705	1730	1755		1734.3	-7.5	-0.426
2019-09-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1770	1732.5	1770	1762.5		1741.7	7.5	0.427
2019-09-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1810	1742.5	1805	1755		1734.3	-42.5	-2.364
2019-09-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1797.5	1757.5	1792.5	1797.5		1776.3	7.5	0.419
2019-09-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1837.5	1770	1830	1790		1768.9	-20	-1.105
2019-09-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1820	1727.5	1757.5	1810		1788.7	20	1.117
2019-09-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1847.5	1770	1782.5	1790		1768.9	27.5	1.56
2019-09-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1812.5	1742.5	1790	1762.5		1741.7	-32.5	-1.811
2019-09-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1867.5	1745	1750	1795		1773.9	65	3.757
2019-09-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1735	1680	1717.5	1730		1709.6	45	2.671
2019-09-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1772.5	1647.5	1760	1685		1665.2	-62.5	-3.577
2019-09-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1772.5	1710	1722.5	1747.5		1726.9	45	2.643
2019-09-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1705	1640	1650	1702.5		1682.5	52.5	3.182
2019-09-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1650	1590	1640	1650		1630.6	2.5	0.152
2019-09-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1702.5	1627.5	1657.5	1647.5		1628.1	-7.5	-0.453
2019-09-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1660	1587.5	1600	1655		1635.5	112.5	7.293
2019-09-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1585	1462.5	1465	1542.5		1524.3	69	4.683
2019-09-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1473.5	1422	1422.5	1473.5		1456.2	47.5	3.331
2019-09-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1434	1393	1406	1426		1409.2	19.5	1.386
2019-08-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1407	1375.5	1382	1406.5		1389.9	56	4.147
2019-08-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1403	1350.5	1392	1350.5		1334.6	-42	-3.016
2019-08-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1418	1384	1418	1392.5		1376.1	-27.5	-1.937
2019-08-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1440	1403.5	1412.5	1420		1403.3	32.5	2.342
2019-08-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1412.5	1375.5	1403.5	1387.5		1371.2	-59	-4.079
2019-08-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1481.5	1441	1471	1446.5		1429.5	-29.5	-1.999
2019-08-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1517.5	1469.5	1482.5	1476		1458.6	9.5	0.648
2019-08-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1477	1437.5	1451	1466.5		1449.2	-1	-0.068
2019-08-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1470.5	1441	1457	1467.5		1450.2	19	1.312
2019-08-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1483	1441	1445	1448.5		1431.4	11	0.765
2019-08-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1456	1426	1443.5	1437.5		1420.6	-17.5	-1.203
2019-08-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1472.5	1428.5	1440.5	1455		1437.9	-70	-4.59
2019-08-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1532.5	1456	1484	1525		1507	113.5	8.041
2019-08-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1517.5	1399.5	1512.5	1411.5		1394.9	-143.5	-9.228
2019-08-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1627.5	1542.5	1627.5	1555		1536.7	-27.5	-1.738
2019-08-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1605	1547.5	1550	1582.5		1563.9	30	1.932
2019-08-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1615	1547.5	1592.5	1552.5		1534.2	-27.5	-1.741
2019-08-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1610	1517.5	1527.5	1580		1561.4	-52.5	-3.216
2019-08-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1640	1560	1615	1632.5		1613.3	-17.5	-1.061
2019-08-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1692.5	1630	1675	1650		1630.6	-77.5	-4.486
2019-08-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1745	1645	1690	1727.5		1707.2	22.5	1.32
2019-07-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1760	1695	1760	1705		1684.9	-50	-2.849
2019-07-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1795	1747.5	1757.5	1755		1734.3	27.5	1.592
2019-07-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1795	1717.5	1795	1727.5		1707.2	-67.5	-3.76
2019-07-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1822.5	1770	1822.5	1795		1773.9	-52.5	-2.842
2019-07-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1870	1775	1792.5	1847.5		1825.7	87.5	4.972
2019-07-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1767.5	1692.5	1710	1760		1739.3	85	5.075
2019-07-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1710	1642.5	1652.5	1675		1655.3	57.5	3.555
2019-07-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1622.5	1542.5	1542.5	1617.5		1598.5	55	3.52
2019-07-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1570	1483	1483	1562.5		1544.1	83.5	5.646
2019-07-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1545	1478.5	1515	1479		1461.6	-66	-4.272
2019-07-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1562.5	1481.5	1510	1545		1526.8	15	0.98
2019-07-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1585	1512.5	1567.5	1530		1512	-35	-2.236
2019-07-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1590	1540	1590	1565		1546.6	10	0.643
2019-07-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1580	1527.5	1537.5	1555		1536.7	40	2.64
2019-07-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1550	1498.5	1505	1515		1497.2	2.5	0.165
2019-07-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1575	1507.5	1542.5	1512.5		1494.7	-50	-3.2
2019-07-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1612.5	1542.5	1567.5	1562.5		1544.1	-7.5	-0.478
2019-07-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1570	1525	1540	1570		1551.5	45	2.951
2019-07-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1527.5	1486.5	1525	1525		1507	-2.5	-0.164
2019-07-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1582.5	1520	1575	1527.5		1509.5	-67.5	-4.232
2019-07-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1642.5	1572.5	1580	1595		1576.2	42.5	2.738
2019-07-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1565	1459.5	1490	1552.5		1534.2	123	8.604
2019-06-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1439	1397.5	1430	1429.5		1412.7	-0.5	-0.035
2019-06-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1440	1374.5	1374.5	1430		1413.2	64.5	4.724
2019-06-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1392	1311	1334.5	1365.5		1349.4	18	1.336
2019-06-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1414	1335	1404	1347.5		1331.6	-62.5	-4.433
2019-06-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1419.5	1374	1410.5	1410		1393.4	-5	-0.353
2019-06-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1418.5	1376	1411.5	1415		1398.3	-0.5	-0.035
2019-06-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1419.5	1325.5	1390	1415.5		1398.8	70	5.203
2019-06-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1386.5	1331.5	1355	1345.5		1329.7	90.5	7.211
2019-06-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1292	1245	1272	1255		1240.2	-12	-0.947
2019-06-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1307.5	1256.5	1307.5	1267		1252.1	-41	-3.135
2019-06-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1332	1300.5	1330	1308		1292.6	-22	-1.654
2019-06-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1367.5	1290.5	1367.5	1330		1314.3	-46.5	-3.378
2019-06-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1429	1365	1410	1376.5		1360.3	-37.5	-2.652
2019-06-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1423	1352.5	1362.5	1414		1397.4	76.5	5.72
2019-06-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1341	1298.5	1300	1337.5		1321.8	65	5.108
2019-06-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1282.5	1217.5	1229	1272.5		1257.5	40	3.245
2019-06-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1237.5	1208.5	1219.5	1232.5		1218	7.5	0.612
2019-06-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1235	1202	1214.5	1225		1210.6	65	5.603
2019-06-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1171	1114.5	1114.5	1160		1146.3	42.5	3.803
2019-06-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1153	1107	1149.5	1117.5		1104.3	-55.5	-4.731
2019-05-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1202.5	1162.5	1195.5	1173		1159.2	-27	-2.25
2019-05-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1205	1172	1178	1200		1185.9	8.5	0.713
2019-05-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1233.5	1183	1225.5	1191.5		1177.5	-52	-4.182
2019-05-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1243.5	1186.5	1196	1243.5		1228.9	66	5.605
2019-05-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1218	1175.5	1215	1177.5		1163.6	-36	-2.967
2019-05-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1225	1164.5	1184.5	1213.5		1199.2	11	0.915
2019-05-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1254	1199	1254	1202.5		1188.3	-52	-4.145
2019-05-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1296	1249.5	1277	1254.5		1239.7	-1.5	-0.119
2019-05-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1278.5	1225.5	1268	1256		1241.2	-18.5	-1.452
2019-05-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1340	1264.5	1338.5	1274.5		1259.5	-63.5	-4.746
2019-05-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1418.5	1337	1413.5	1338		1322.2	-48	-3.463
2019-05-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1421	1352.5	1414	1386		1369.7	-102	-6.855
2019-05-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1500	1435.5	1460.5	1488		1470.5	52.5	3.657
2019-05-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1465	1361.5	1376.5	1435.5		1418.6	9	0.631
2019-05-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1469	1410	1456	1426.5		1409.7	-39.5	-2.694
2019-05-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1522.5	1432	1479	1466		1448.7	-3.5	-0.238
2019-05-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1507.5	1457	1465	1469.5		1452.2	9	0.616
2019-05-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1520	1446.5	1520	1460.5		1443.3	-92	-5.926
2019-05-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1600	1530	1600	1552.5		1534.2	-80	-4.9
2019-04-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1690	1582.5	1690	1632.5		1613.3	-90	-5.225
2019-04-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1782.5	1710	1740	1722.5		1702.2	65	3.922
2019-04-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1737.5	1650	1715	1657.5		1638	-45	-2.643
2019-04-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1722.5	1667.5	1710	1702.5		1682.5	-7.5	-0.439
2019-04-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1772.5	1710	1772.5	1710		1689.9	-87.5	-4.868
2019-04-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1810	1757.5	1770	1797.5		1776.3	35	1.986
2019-04-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1797.5	1752.5	1795	1762.5		1741.7	-32.5	-1.811
2019-04-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1810	1745	1762.5	1795		1773.9	32.5	1.844
2019-04-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1800	1710	1720	1762.5		1741.7	22.5	1.293
2019-04-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1745	1700	1720	1740		1719.5	75	4.505
2019-04-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1687.5	1602.5	1640	1665		1645.4	25	1.524
2019-04-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1712.5	1617.5	1712.5	1640		1620.7	-77.5	-4.512
2019-04-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1740	1662.5	1737.5	1717.5		1697.3	-55	-3.103
2019-04-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1837.5	1767.5	1810	1772.5		1751.6	-52.5	-2.877
2019-04-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1867.5	1802.5	1837.5	1825		1803.5	0	0
2019-04-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1852.5	1737.5	1750	1825		1803.5	82.5	4.735
2019-04-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1750	1645	1690	1742.5		1722	72.5	4.341
2019-04-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1677.5	1532.5	1545	1670		1650.3	127.5	8.266
2019-04-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1585	1486	1486	1542.5		1524.3	77.5	5.29
2019-04-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1490	1413.5	1427.5	1465		1447.8	53	3.754
2019-03-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1437.5	1390	1437.5	1412		1395.4	-13	-0.912
2019-03-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1457.5	1413	1457.5	1425		1408.2	-54	-3.651
2019-03-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1493	1450	1462.5	1479		1461.6	26	1.789
2019-03-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1487	1448	1484	1453		1435.9	1	0.069
2019-03-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1459	1436	1458.5	1452		1434.9	-65.5	-4.316
2019-03-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1582.5	1515	1537.5	1517.5		1499.6	-20	-1.301
2019-03-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1557.5	1517.5	1517.5	1537.5		1519.4	22.5	1.485
2019-03-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1530	1472	1505	1515		1497.2	-12.5	-0.818
2019-03-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1547.5	1485.5	1490	1527.5		1509.5	70.5	4.839
2019-03-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1505	1430	1445	1457		1439.8	-8	-0.546
2019-03-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1525	1460	1515	1465		1447.8	-35	-2.333
2019-03-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1522.5	1462.5	1499.5	1500		1482.3	-15	-0.99
2019-03-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1612.5	1507.5	1577.5	1515		1497.2	-7.5	-0.493
2019-03-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1592.5	1480	1580	1522.5		1504.6	-22.5	-1.456
2019-03-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1692.5	1520	1692.5	1545		1526.8	-195	-11.207
2019-03-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1870	1650	1680	1740		1719.5	165	10.476
2019-03-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1640	1572.5	1602.5	1575		1556.5	0	0
2019-03-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1610	1567.5	1610	1575		1556.5	-45	-2.778
2019-03-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1657.5	1612.5	1625	1620		1600.9	12.5	0.778
2019-03-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1622.5	1572.5	1602.5	1607.5		1588.6	12.5	0.784
2019-02-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1620	1570	1605	1595		1576.2	-25	-1.543
2019-02-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1635	1600	1632.5	1620		1600.9	-12.5	-0.766
2019-02-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1677.5	1587.5	1627.5	1632.5		1613.3	10	0.616
2019-02-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1637.5	1587.5	1592.5	1622.5		1603.4	37.5	2.366
2019-02-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1600	1515	1560	1585		1566.3	-2.5	-0.157
2019-02-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1642.5	1565	1600	1587.5		1568.8	-10	-0.626
2019-02-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1662.5	1582.5	1625	1597.5		1578.7	-25	-1.541
2019-02-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1645	1595	1595	1622.5		1603.4	32.5	2.044
2019-02-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1602.5	1552.5	1570	1590		1571.3	40	2.581
2019-02-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1582.5	1525	1545	1550		1531.8	-17.5	-1.116
2019-02-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1622.5	1560	1587.5	1567.5		1549	-55	-3.39
2019-02-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1655	1540	1550	1622.5		1603.4	105	6.919
2019-02-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1542.5	1438.5	1460.5	1517.5		1499.6	62.5	4.296
2019-02-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1486.5	1439	1474.5	1455		1437.9	-42	-2.806
2019-02-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1545	1477.5	1479.5	1497		1479.4	28.5	1.941
2019-02-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1502.5	1442	1483.5	1468.5		1451.2	-0.5	-0.034
2019-02-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1547.5	1457.5	1532.5	1469		1451.7	-63.5	-4.144
2019-02-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1567.5	1407.5	1430	1532.5		1514.5	168	12.312
2019-02-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1373	1333	1360	1364.5		1348.4	-12	-0.872
2019-01-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1415	1350.5	1374.5	1376.5		1360.3	57.5	4.359
2019-01-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1396.5	1313.5	1343.5	1319		1303.5	-9.5	-0.715
2019-01-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1386.5	1265	1375	1328.5		1312.9	-66.5	-4.767
2019-01-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1426.5	1372	1400	1395		1378.6	23	1.676
2019-01-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1383	1282.5	1286	1372		1355.8	94	7.355
2019-01-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1279.5	1216.5	1217.5	1278		1263	60	4.926
2019-01-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1220.5	1155	1180	1218		1203.7	19	1.585
2019-01-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1274.5	1180	1271.5	1199		1184.9	-84.5	-6.584
2019-01-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1337	1276.5	1303.5	1283.5		1268.4	2	0.156
2019-01-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1296.5	1256	1290.5	1281.5		1266.4	-4	-0.311
2019-01-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1380.5	1264	1329	1285.5		1270.4	-39.5	-2.981
2019-01-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1366.5	1285.5	1326	1325		1309.4	-34.5	-2.538
2019-01-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1381	1267.5	1276	1359.5		1343.5	83	6.502
2019-01-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1330.5	1265	1289	1276.5		1261.5	-0.5	-0.039
2019-01-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1332	1260.5	1322	1277		1262	-89	-6.515
2019-01-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1416.5	1358	1408	1366		1349.9	-67	-4.676
2019-01-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1466	1279	1325.5	1433		1416.1	116	8.808
2019-01-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1356.5	1295.5	1308	1317		1301.5	34	2.65
2019-01-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1361.5	1238.5	1354.5	1283		1267.9	-145	-10.154
2018-12-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1428	1428	1428	1428		1411.2	0	0
2018-12-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1460	1400	1407.5	1428		1411.2	-4.5	-0.314
2018-12-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1450.5	1399.5	1437	1432.5		1415.6	45.5	3.28
2018-12-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1449	1354.5	1420.5	1387		1370.7	-12.5	-0.893
2018-12-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1505	1379	1505	1399.5		1378.1	-79	-5.343
2018-12-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1478.5	1478.5	1478.5	1478.5		1455.9	0	0
2018-12-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1550	1407.5	1545	1478.5		1455.9	-51.5	-3.366
2018-12-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1545	1459	1487.5	1530		1506.6	12.5	0.824
2018-12-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1660	1500	1525	1517.5		1494.3	32	2.154
2018-12-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1495	1367	1442.5	1485.5		1462.8	-112	-7.011
2018-12-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1835	1597.5	1807.5	1597.5		1573.1	-350	-17.972
2018-12-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2020	1937.5	2015	1947.5		1917.7	-87.5	-4.3
2018-12-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2080	1965	2017.5	2035		2003.9	47.5	2.39
2018-12-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2025	1935	2002.5	1987.5		1957.1	-2.5	-0.126
2018-12-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2117.5	1970	2117.5	1990		1959.5	-92.5	-4.442
2018-12-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2247.5	2067.5	2247.5	2082.5		2050.6	-220	-9.555
2018-12-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2545	2272.5	2545	2302.5		2267.3	-222.5	-8.812
2018-12-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2570	2465	2570	2525		2486.4	-35	-1.367
2018-12-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2605	2497.5	2500	2560		2520.8	-35	-1.349
2018-12-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2680	2565	2675	2595		2555.3	-95	-3.532
2018-12-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2700	2555	2560	2690		2648.8	170	6.746
2018-11-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2565	2487.5	2565	2520		2481.4	-20	-0.787
2018-11-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2620	2520	2570	2540		2501.1	-25	-0.975
2018-11-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2570	2447.5	2462.5	2565		2525.7	102.5	4.162
2018-11-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2477.5	2395	2440	2462.5		2424.8	65	2.711
2018-11-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2462.5	2387.5	2405	2397.5		2360.8	-10	-0.415
2018-11-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2407.5	2407.5	2407.5	2407.5		2370.7	0	0
2018-11-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2412.5	2310	2365	2407.5		2370.7	65	2.775
2018-11-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2350	2215	2247.5	2342.5		2306.6	60	2.629
2018-11-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2382.5	2267.5	2377.5	2282.5		2247.6	-132.5	-5.487
2018-11-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2480	2390	2450	2415		2378	-7.5	-0.31
2018-11-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2595	2405	2595	2422.5		2385.4	-137.5	-5.371
2018-11-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2625	2510	2590	2560		2520.8	-30	-1.158
2018-11-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2695	2555	2620	2590		2550.4	247.5	10.566
2018-11-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2397.5	2302.5	2342.5	2342.5		2306.6	-65	-2.7
2018-11-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2465	2380	2425	2407.5		2370.7	17.5	0.732
2018-11-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2445	2357.5	2392.5	2390		2353.4	-20	-0.83
2018-11-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2465	2407.5	2450	2410		2373.1	10	0.417
2018-11-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2445	2315	2330	2400		2363.3	70	3.004
2018-11-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2365	2260	2360	2330		2294.3	-37.5	-1.584
2018-11-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2422.5	2300	2362.5	2367.5		2331.3	-25	-1.045
2018-11-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2415	2265	2300	2392.5		2355.9	107.5	4.705
2018-11-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2297.5	2117.5	2167.5	2285		2250	12.5	0.55
2018-10-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2280	2150	2242.5	2272.5		2237.7	170	8.086
2018-10-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2107.5	1872.5	1910	2102.5		2070.3	227.5	12.133
2018-10-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2000	1870	1932.5	1875		1846.3	-65	-3.351
2018-10-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2082.5	1900	2040	1940		1910.3	-30	-1.523
2018-10-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2132.5	1962.5	2115	1970		1939.9	-215	-9.84
2018-10-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2257.5	2180	2245	2185		2151.6	-55	-2.455
2018-10-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2327.5	2225	2300	2240		2205.7	-60	-2.609
2018-10-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2312.5	2225	2257.5	2300		2264.8	-2.5	-0.109
2018-10-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2345	2292.5	2315	2302.5		2267.3	-70	-2.95
2018-10-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2425	2335	2420	2372.5		2336.2	-47.5	-1.963
2018-10-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2427.5	2357.5	2357.5	2420		2383	97.5	4.198
2018-10-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2332.5	2220	2305	2322.5		2287	2.5	0.108
2018-10-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2385	2305	2347.5	2320		2284.5	-50	-2.11
2018-10-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2397.5	2270	2270	2370		2333.7	60	2.597
2018-10-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2340	2252.5	2252.5	2310		2274.6	-87.5	-3.65
2018-10-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2435	2345	2435	2397.5		2360.8	-20	-0.827
2018-10-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2530	2380	2530	2417.5		2380.5	-157.5	-6.117
2018-10-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2575	2575	2575	2575		2535.6	0	0
2018-10-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2675	2555	2675	2575		2535.6	-130	-4.806
2018-10-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2715	2610	2715	2705		2663.6	40	1.501
2018-10-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2695	2630	2690	2665		2624.2	-20	-0.745
2018-10-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2760	2675	2755	2685		2643.9	-75	-2.717
2018-10-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2795	2735	2750	2760		2717.8	30	1.099
2018-09-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2700	2765	2730		2688.2	30	1.111
2018-09-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2820	2700	2820	2700		2658.7	-135	-4.762
2018-09-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2850	2775	2795	2835		2791.6	5	0.177
2018-09-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2840	2735	2785	2830		2786.7	55	1.982
2018-09-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2775	2775	2775		2732.5	0	0
2018-09-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2845	2735	2810	2775		2732.5	-10	-0.359
2018-09-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2770	2980	2785		2742.4	-180	-6.071
2018-09-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2965	2795	2850	2965		2919.6	155	5.516
2018-09-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2825	2705	2705	2810		2767	65	2.368
2018-09-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2745	2745	2745	2745		2703	0	0
2018-09-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2635	2650	2745		2703	100	3.781
2018-09-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2690	2580	2635	2645		2604.5	-60	-2.218
2018-09-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2810	2615	2800	2705		2663.6	-110	-3.908
2018-09-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2860	2790	2810	2815		2771.9	-5	-0.177
2018-09-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2870	2795	2825	2820		2776.8	-5	-0.177
2018-09-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2860	2750	2860	2825		2781.8	-120	-4.075
2018-09-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2835	2935	2945		2899.9	-40	-1.34
2018-09-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2970	2975	2985		2939.3	10	0.336
2018-09-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2935	2935	2975		2929.5	25	0.847
2018-09-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2830	2970	2950		2904.9	-20	-0.673
2018-08-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2960	2985	2970		2924.5	-65	-2.142
2018-08-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2905	2940	3035		2988.6	145	5.017
2018-08-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2920	2850	2850	2890		2845.8	10	0.347
2018-08-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2920	2830	2835	2880		2835.9	75	2.674
2018-08-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2865	2720	2730	2805		2762.1	100	3.697
2018-08-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2725	2640	2665	2705		2663.6	30	1.121
2018-08-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2710	2615	2625	2675		2634.1	50	1.905
2018-08-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2640	2555	2560	2625		2584.8	35	1.351
2018-08-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2600	2505	2525	2590		2550.4	60	2.372
2018-08-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2695	2525	2680	2530		2491.3	-190	-6.985
2018-08-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2735	2630	2700	2720		2678.4	40	1.493
2018-08-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2790	2645	2790	2680		2639	-150	-5.3
2018-08-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2810	3045	2830		2786.7	-200	-6.601
2018-08-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	2965	3085	3030		2983.6	-75	-2.415
2018-08-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3065	3225	3105		3057.5	-125	-3.87
2018-08-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3350	3205	3350	3230		3180.6	-80	-2.417
2018-08-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3245	3305	3310		3259.3	45	1.378
2018-08-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3270	3190	3195	3265		3215	120	3.816
2018-08-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3245	3125	3135	3145		3096.9	-40	-1.256
2018-08-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3465	3160	3455	3185		3136.3	-245	-7.143
2018-08-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3470	3345	3450	3430		3377.5	5	0.146
2018-08-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3460	3395	3415	3425		3372.6	15	0.44
2018-08-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3315	3385	3410		3357.8	50	1.488
2018-07-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3375	3250	3285	3360		3308.6	95	2.91
2018-07-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3240	3260	3265		3215	-45	-1.36
2018-07-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3255	3350	3310		3259.3	-15	-0.451
2018-07-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3340	3240	3255	3325		3274.1	120	3.744
2018-07-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3185	3285	3205		3155.9	-100	-3.026
2018-07-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3215	3245	3305		3254.4	135	4.259
2018-07-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3070	3070	3170		3121.5	50	1.603
2018-07-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3165	3085	3165	3120		3072.2	-45	-1.422
2018-07-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3070	3070	3165		3116.6	100	3.263
2018-07-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3030	3080	3065		3018.1	-15	-0.487
2018-07-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3040	3135	3080		3032.9	-25	-0.805
2018-07-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3105	3105	3105		3057.5	0	0
2018-07-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3090	3125	3105		3057.5	15	0.485
2018-07-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	2955	3035	3090		3042.7	45	1.478
2018-07-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	2860	2945	3045		2998.4	100	3.396
2018-07-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2975	2865	2895	2945		2899.9	60	2.08
2018-07-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2900	2715	2770	2885		2840.8	130	4.719
2018-07-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2755	2615	2650	2755		2712.8	160	6.166
2018-07-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2685	2580	2650	2595		2555.3	-35	-1.331
2018-07-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2745	2615	2730	2630		2589.7	-150	-5.396
2018-07-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2895	2755	2845	2780		2737.5	-15	-0.537
2018-07-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2935	2785	2850	2795		2752.2	-60	-2.102
2018-06-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2880	2780	2785	2855		2811.3	120	4.388
2018-06-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2660	2800	2735		2693.1	-75	-2.669
2018-06-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2845	2730	2730	2810		2767	80	2.93
2018-06-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2750	2650	2650	2730		2688.2	10	0.368
2018-06-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2820	2715	2770	2720		2678.4	-100	-3.546
2018-06-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2780	2810	2820		2776.8	-55	-1.913
2018-06-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2955	2780	2810	2875		2831	40	1.411
2018-06-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2665	2865	2835		2791.6	-80	-2.744
2018-06-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2820	2970	2915		2870.4	-80	-2.671
2018-06-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	2960	3125	2995		2949.2	-145	-4.618
2018-06-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3130	3200	3140		3091.9	-80	-2.484
2018-06-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3320	3210	3270	3220		3170.7	-95	-2.866
2018-06-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3320	3220	3235	3315		3264.3	130	4.082
2018-06-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3195	3085	3085	3185		3136.3	100	3.241
2018-06-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3020	3150	3085		3037.8	-105	-3.292
2018-06-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3100	3115	3190		3141.2	70	2.244
2018-06-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3100	3145	3120		3072.2	-10	-0.319
2018-06-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3200	3120	3175	3130		3082.1	-60	-1.881
2018-06-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3245	3160	3220	3190		3141.2	-10	-0.312
2018-06-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3285	3160	3285	3200		3151	-10	-0.312
2018-06-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3275	3195	3250	3210		3160.9	-60	-1.835
2018-05-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3295	3205	3220	3270		3220	100	3.155
2018-05-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3150	3220	3170		3121.5	-115	-3.501
2018-05-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3380	3245	3360	3285		3234.7	-80	-2.377
2018-05-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3350	3360	3365		3313.5	5	0.149
2018-05-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3405	3325	3350	3360		3308.6	5	0.149
2018-05-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3395	3345	3395	3355		3303.7	-55	-1.613
2018-05-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3510	3385	3510	3410		3357.8	-100	-2.849
2018-05-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3520	3410	3430	3510		3456.3	95	2.782
2018-05-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3365	3370	3415		3362.7	10	0.294
2018-05-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3455	3315	3315	3405		3352.9	70	2.099
2018-05-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3345	3215	3245	3335		3284	90	2.773
2018-05-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3370	3240	3370	3245		3195.3	-115	-3.423
2018-05-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3550	3320	3550	3360		3308.6	-190	-5.352
2018-05-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3570	3480	3520	3550		3495.7	0	0
2018-05-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3560	3445	3445	3550		3495.7	105	3.048
2018-05-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3500	3415	3485	3445		3392.3	15	0.437
2018-05-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3500	3385	3410	3430		3377.5	25	0.734
2018-05-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3480	3405	3455	3405		3352.9	-70	-2.014
2018-05-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3575	3475	3575	3475		3421.8	-85	-2.388
2018-05-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3560	3560	3560	3560		3505.5	0	0
2018-05-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3560	3560	3560	3560		3505.5	0	0
2018-05-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3590	3505	3535	3560		3505.5	105	3.039
2018-05-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3570	3455	3500	3455		3402.1	-15	-0.432
2018-04-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3470	3470	3470	3470		3416.9	0	0
2018-04-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3570	3435	3470	3470		3416.9	65	1.909
2018-04-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3460	3375	3420	3405		3352.9	-15	-0.439
2018-04-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3460	3290	3315	3420		3367.7	105	3.167
2018-04-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3360	3300	3350	3315		3264.3	-35	-1.045
2018-04-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3410	3340	3365	3350		3298.7	-40	-1.18
2018-04-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3470	3365	3470	3390		3338.1	-170	-4.775
2018-04-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3620	3500	3570	3560		3505.5	80	2.299
2018-04-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3510	3395	3415	3480		3426.7	85	2.504
2018-04-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3555	3370	3455	3395		3343	-30	-0.876
2018-04-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3530	3395	3510	3425		3372.6	-130	-3.657
2018-04-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3590	3375	3430	3555		3500.6	225	6.757
2018-04-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3485	3330	3485	3330		3279	-215	-6.065
2018-04-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3615	3515	3575	3545		3490.7	-25	-0.7
2018-04-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3600	3530	3565	3570		3515.4	20	0.563
2018-04-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3575	3450	3470	3550		3495.7	75	2.158
2018-04-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3515	3415	3480	3475		3421.8	-50	-1.418
2018-04-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3565	3430	3450	3525		3471.1	130	3.829
2018-04-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3485	3365	3485	3395		3343	-45	-1.308
2018-04-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3480	3350	3380	3440		3387.4	-40	-1.149
2018-04-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3525	3290	3295	3480		3426.7	195	5.936
2018-03-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3330	3270	3300	3285		3234.7	-50	-1.499
2018-03-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3375	3260	3275	3335		3284	75	2.301
2018-03-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3370	3240	3295	3260		3210.1	-120	-3.55
2018-03-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3465	3335	3415	3380		3328.3	15	0.446
2018-03-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3365	3175	3225	3365		3313.5	100	3.063
2018-03-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3430	3255	3355	3265		3215	-340	-9.431
2018-03-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3700	3605	3690	3605		3549.8	-85	-2.304
2018-03-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3690	3690	3690	3690		3633.5	0	0
2018-03-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3715	3525	3525	3690		3633.5	90	2.5
2018-03-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3680	3505	3665	3600		3544.9	-115	-3.096
2018-03-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3790	3655	3705	3715		3658.1	25	0.678
2018-03-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3730	3615	3630	3690		3633.5	60	1.653
2018-03-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3690	3615	3685	3630		3574.4	-130	-3.457
2018-03-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3810	3575	3615	3760		3702.5	110	3.014
2018-03-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3740	3595	3720	3650		3594.1	50	1.389
2018-03-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3795	3545	3665	3600		3544.9	-50	-1.37
2018-03-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3710	3475	3490	3650		3594.1	210	6.105
2018-03-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3885	3390	3865	3440		3387.4	-645	-15.789
2018-03-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4145	4005	4105	4085		4022.5	140	3.549
2018-03-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4135	3880	4095	3945		3884.6	-110	-2.713
2018-03-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4175	3805	3965	4055		3992.9	-360	-8.154
2018-03-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4425	4150	4200	4415		4347.4	220	5.244
2018-02-28		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4350	4010	4025	4195		4130.8	165	4.094
2018-02-27		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4090	3905	4010	4030		3968.3	-10	-0.248
2018-02-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	4225	3955	4150	4040		3978.2	65	1.635
2018-02-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3995	3695	3725	3975		3914.2	305	8.311
2018-02-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3725	3570	3695	3670		3613.8	65	1.803
2018-02-21		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3680	3505	3515	3605		3549.8	190	5.564
2018-02-20		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3470	3330	3470	3415		3362.7	-55	-1.585
2018-02-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3485	3355	3445	3470		3416.9	30	0.872
2018-02-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3600	3410	3540	3440		3387.4	70	2.077
2018-02-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3390	3115	3165	3370		3318.4	205	6.477
2018-02-14		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3300	3025	3165	3165		3116.6	125	4.112
2018-02-13		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3020	3145	3040		2993.5	-40	-1.299
2018-02-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	3080	3080	3080		3032.9	0	0
2018-02-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	2930	2950	3080		3032.9	-170	-5.231
2018-02-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3355	3215	3275	3250		3200.3	30	0.932
2018-02-07		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3385	3205	3345	3220		3170.7	110	3.537
2018-02-06		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3215	2925	3125	3110		3062.4	-315	-9.197
2018-02-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3515	3400	3445	3425		3372.6	-70	-2.003
2018-02-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3580	3475	3545	3495		3441.5	-95	-2.646
2018-02-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3645	3490	3635	3590		3535.1	-15	-0.416
2018-01-31		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3875	3600	3775	3605		3549.8	-60	-1.637
2018-01-30		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3750	3575	3695	3665		3608.9	-55	-1.478
2018-01-29		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3845	3655	3700	3720		3663.1	70	1.918
2018-01-26		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3725	3535	3625	3650		3594.1	80	2.241
2018-01-25		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3620	3410	3475	3570		3515.4	20	0.563
2018-01-24		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3625	3430	3445	3550		3495.7	165	4.874
2018-01-23		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3460	3360	3405	3385		3333.2	-60	-1.742
2018-01-22		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3535	3330	3450	3445		3392.3	120	3.609
2018-01-19		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3425	3280	3325	3325		3274.1	5	0.151
2018-01-18		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3450	3300	3385	3320		3269.2	20	0.606
2018-01-17		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3180	3230	3300		3249.5	65	2.009
2018-01-16		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3355	3145	3265	3235		3185.5	-45	-1.372
2018-01-15		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3405	3230	3400	3280		3229.8	-75	-2.235
2018-01-12		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3465	3320	3350	3355		3303.7	40	1.207
2018-01-11		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3670	3195	3525	3315		3264.3	-260	-7.273
2018-01-10		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3575	3090	3090	3575		3520.3	500	16.26
2018-01-09		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3010	3070	3075		3027.9	25	0.82
2018-01-08		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	3050	3050	3050		3003.3	0	0
2018-01-05		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2960	3015	3050		3003.3	30	0.993
2018-01-04		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2960	3040	3020		2973.8	30	1.003
2018-01-03		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2990	2990	2990	2990		2944.2	0	0
2018-01-02		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2990	2990	2990	2990		2944.2	0	0
2018-01-01		3445 etc rela	ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2990	2990	2990	2990		2944.2	0	0