Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
19.775 |
vratio_0000_0025 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
132 |
mratio_0100_1000 |
791億円 |
791 |
mvalue_00400_01000 |
2025-08-13 |
|
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.92 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-23.794 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
107 |
mratio_0100_1000 |
777億円 |
777 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.009 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.7 |
mrstrength_n001_n0.5 |
2964.8 |
-0.971 |
ma5_dratio_n05_000 |
2984 |
-1.609 |
ma10_dratio_n05_000 |
3017.96 |
-2.716 |
ma25_dratio_n05_000 |
2938.62 |
-0.089 |
ma50_dratio_n05_000 |
2808.84 |
4.527 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
3.087 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
32.255 |
vratio_0025_0050 |
9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
107 |
mratio_0100_1000 |
784億円 |
784 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.73 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.362 |
mrstrength_00.2_00.5 |
2960.8 |
0.142 |
ma5_dratio_000_005 |
3007.9 |
-1.426 |
ma10_dratio_n05_000 |
3020.12 |
-1.825 |
ma25_dratio_n05_000 |
2933.98 |
1.057 |
ma50_dratio_000_005 |
2810.96 |
5.48 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.987 |
atratio_n002_n001 |
-9.422 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
107 |
mratio_0100_1000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
1.285 |
貸借 |
-3.272 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.548 |
mrstrength_n002_n001 |
2960.8 |
-0.027 |
ma5_dratio_n05_000 |
3027.9 |
-2.242 |
ma10_dratio_n05_000 |
3020.32 |
-1.997 |
ma25_dratio_n05_000 |
2927.78 |
1.1 |
ma50_dratio_000_005 |
2812.093 |
5.26 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
2.616 |
atratio_0002_0003 |
-5.18 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
107 |
mratio_0100_1000 |
799億円 |
799 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.804 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.282 |
mrstrength_0002_0005 |
2975.8 |
1.485 |
ma5_dratio_000_005 |
3042.9 |
-0.753 |
ma10_dratio_n05_000 |
3021.12 |
-0.037 |
ma25_dratio_n05_000 |
2921.3 |
3.379 |
ma50_dratio_000_005 |
2813.293 |
7.348 |
ma75_dratio_007_010 |
1.291 |
gratio_0001_0002 |
2.816 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-5.263 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
76.97 |
mratio_0050_0100 |
779億円 |
779 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.268 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.671 |
mrstrength_00.5_00.7 |
2972.8 |
-1.002 |
ma5_dratio_n05_000 |
3051.9 |
-3.568 |
ma10_dratio_n05_000 |
3018.2 |
-2.492 |
ma25_dratio_n05_000 |
2914.02 |
0.995 |
ma50_dratio_000_005 |
2814.56 |
4.563 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
2.701 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
68.383 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
76.97 |
mratio_0050_0100 |
771億円 |
771 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.802 |
貸借 |
-2.455 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.092 |
mrstrength_n002_n001 |
3003.2 |
-2.904 |
ma5_dratio_n05_000 |
3062.6 |
-4.787 |
ma10_dratio_n05_000 |
3016.96 |
-3.346 |
ma25_dratio_n05_000 |
2905.46 |
0.363 |
ma50_dratio_000_005 |
2818.32 |
3.466 |
ma75_dratio_000_005 |
-1.686 |
gratio_n002_n001 |
2.162 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.306 |
atratio_n003_n002 |
17.275 |
vratio_0000_0025 |
9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
76.97 |
mratio_0050_0100 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.074 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.369 |
mrstrength_n005_n002 |
3055 |
-2.946 |
ma5_dratio_n05_000 |
3073 |
-3.514 |
ma10_dratio_n05_000 |
3017.6 |
-1.743 |
ma25_dratio_n05_000 |
2896.58 |
2.362 |
ma50_dratio_000_005 |
2822.973 |
5.031 |
ma75_dratio_005_007 |
0.659 |
gratio_00.5_0001 |
3.879 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-43.176 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
76.97 |
mratio_0050_0100 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.62 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.939 |
mrstrength_00.7_0001 |
3095 |
-1.939 |
ma5_dratio_n05_000 |
3078 |
-1.397 |
ma10_dratio_n05_000 |
3016.72 |
0.606 |
ma25_dratio_000_005 |
2885.96 |
5.164 |
ma50_dratio_005_007 |
2827.24 |
7.349 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.908 |
atratio_n003_n002 |
5.649 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
76.97 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.524 |
貸借 |
-2.384 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.348 |
mrstrength_n005_n002 |
3110 |
-3.376 |
ma5_dratio_n05_000 |
3073.7 |
-2.235 |
ma10_dratio_n05_000 |
3013.4 |
-0.279 |
ma25_dratio_n05_000 |
2873.68 |
4.57 |
ma50_dratio_000_005 |
2829.24 |
6.212 |
ma75_dratio_005_007 |
-2.262 |
gratio_n003_n002 |
2.701 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.52 |
atratio_n003_n002 |
-53.417 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
73.74 |
mratio_0050_0100 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.016 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.282 |
mrstrength_n002_n001 |
3131 |
-1.15 |
ma5_dratio_n05_000 |
3074.7 |
0.66 |
ma10_dratio_000_005 |
3009.72 |
2.833 |
ma25_dratio_000_005 |
2861.94 |
8.143 |
ma50_dratio_007_010 |
2829.173 |
9.396 |
ma75_dratio_007_010 |
-1.732 |
gratio_n002_n001 |
2.936 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
22.286 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
73.74 |
mratio_0050_0100 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.656 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_07 |
0.838 |
-0.522 |
mrstrength_n001_n0.5 |
3122 |
1.698 |
ma5_dratio_000_005 |
3065.7 |
3.565 |
ma10_dratio_000_005 |
3001.52 |
5.78 |
ma25_dratio_005_007 |
2847.72 |
11.493 |
ma50_dratio_010_015 |
2828.173 |
12.263 |
ma75_dratio_010_015 |
2.054 |
gratio_0002_0003 |
3.17 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
125.813 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
73.74 |
mratio_0050_0100 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.213 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_06 |
1.43 |
0.338 |
mrstrength_00.2_00.5 |
3091 |
2.394 |
ma5_dratio_000_005 |
3040.2 |
4.105 |
ma10_dratio_000_005 |
2988.64 |
5.901 |
ma25_dratio_005_007 |
2831.72 |
11.77 |
ma50_dratio_010_015 |
2826.373 |
11.981 |
ma75_dratio_010_015 |
1.125 |
gratio_0001_0002 |
3.215 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.799 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
73.74 |
mratio_0050_0100 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.919 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_05 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3061 |
1.601 |
ma5_dratio_000_005 |
3018.5 |
3.031 |
ma10_dratio_000_005 |
2976.6 |
4.482 |
ma25_dratio_000_005 |
2817.62 |
10.377 |
ma50_dratio_010_015 |
2825.04 |
10.087 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.967 |
atratio_0001_0002 |
85.405 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
73.74 |
mratio_0050_0100 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.156 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_04 |
0.391 |
1.576 |
mrstrength_0001_0002 |
3037.4 |
2.39 |
ma5_dratio_000_005 |
3011 |
3.288 |
ma10_dratio_000_005 |
2965 |
4.89 |
ma25_dratio_000_005 |
2804.8 |
10.881 |
ma50_dratio_010_015 |
2824.573 |
10.105 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.951 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-34.105 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.444 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_03 |
1.138 |
-0.145 |
mrstrength_n0.2_0000 |
3018.4 |
1.047 |
ma5_dratio_000_005 |
3006 |
1.464 |
ma10_dratio_000_005 |
2951.2 |
3.348 |
ma25_dratio_000_005 |
2791.4 |
9.264 |
ma50_dratio_007_010 |
2824.64 |
7.978 |
ma75_dratio_007_010 |
1.49 |
gratio_0001_0002 |
1.983 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-6.959 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.12 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_02 |
-0.128 |
0.294 |
mrstrength_00.2_00.5 |
3009.4 |
0.352 |
ma5_dratio_000_005 |
2999.9 |
0.67 |
ma10_dratio_000_005 |
2939.92 |
2.724 |
ma25_dratio_000_005 |
2778.72 |
8.683 |
ma50_dratio_007_010 |
2825.907 |
6.868 |
ma75_dratio_005_007 |
-1.857 |
gratio_n002_n001 |
3.578 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
86.553 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.501 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.99 |
mrstrength_00.7_0001 |
2989.4 |
0.856 |
ma5_dratio_000_005 |
2996.9 |
0.604 |
ma10_dratio_000_005 |
2929.56 |
2.916 |
ma25_dratio_000_005 |
2761.78 |
9.169 |
ma50_dratio_007_010 |
2827.573 |
6.629 |
ma75_dratio_005_007 |
-0.234 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-45.216 |
vratio_n050_n025 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.001 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.257 |
mrstrength_00.2_00.5 |
2976 |
0.538 |
ma5_dratio_000_005 |
2992.4 |
-0.013 |
ma10_dratio_n05_000 |
2924.4 |
2.312 |
ma25_dratio_000_005 |
2748.26 |
8.869 |
ma50_dratio_007_010 |
2830.507 |
5.705 |
ma75_dratio_005_007 |
0.166 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
17.864 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.11 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.571 |
mrstrength_n001_n0.5 |
2984.6 |
1.019 |
ma5_dratio_000_005 |
2991.2 |
0.796 |
ma10_dratio_000_005 |
2921.48 |
3.201 |
ma25_dratio_000_005 |
2731.6 |
10.375 |
ma50_dratio_010_015 |
2833.813 |
6.394 |
ma75_dratio_005_007 |
-0.998 |
gratio_n001_n0.5 |
2.733 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
2.911 |
atratio_0002_0003 |
2.769 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.06 |
貸借 |
2.971 |
rstrength_0002_0005 |
cont_none |
0.588 |
2.323 |
mrstrength_0002_0005 |
2993.6 |
0.381 |
ma5_dratio_000_005 |
2984.4 |
0.69 |
ma10_dratio_000_005 |
2918.6 |
2.96 |
ma25_dratio_000_005 |
2720.22 |
10.469 |
ma50_dratio_010_015 |
2839.28 |
5.837 |
ma75_dratio_005_007 |
0.925 |
gratio_00.5_0001 |
3.513 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-11.283 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.65 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.211 |
mrstrength_n005_n002 |
2990.4 |
-2.354 |
ma5_dratio_n05_000 |
2975.1 |
-1.852 |
ma10_dratio_n05_000 |
2913 |
0.24 |
ma25_dratio_000_005 |
2712.1 |
7.666 |
ma50_dratio_007_010 |
2845.013 |
2.636 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.867 |
atratio_n003_n002 |
15.928 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.641 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.979 |
mrstrength_n002_n001 |
3004.4 |
-1.877 |
ma5_dratio_n05_000 |
2976.3 |
-0.951 |
ma10_dratio_n05_000 |
2909.76 |
1.314 |
ma25_dratio_000_005 |
2709.28 |
8.811 |
ma50_dratio_007_010 |
2852.813 |
3.337 |
ma75_dratio_000_005 |
-0.824 |
gratio_n001_n0.5 |
3.938 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-7.422 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.536 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.171 |
mrstrength_n0.2_0000 |
3008.8 |
0.871 |
ma5_dratio_000_005 |
2975.8 |
1.989 |
ma10_dratio_000_005 |
2902.28 |
4.573 |
ma25_dratio_000_005 |
2706.82 |
12.124 |
ma50_dratio_010_015 |
2861.44 |
6.065 |
ma75_dratio_005_007 |
0.98 |
gratio_00.5_0001 |
2.805 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
2.375 |
atratio_0002_0003 |
2.811 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.448 |
貸借 |
1.927 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.826 |
mrstrength_0001_0002 |
2997.8 |
2.075 |
ma5_dratio_000_005 |
2967.5 |
3.117 |
ma10_dratio_000_005 |
2888.52 |
5.937 |
ma25_dratio_005_007 |
2703.8 |
13.174 |
ma50_dratio_010_015 |
2867.307 |
6.72 |
ma75_dratio_005_007 |
0.703 |
gratio_00.5_0001 |
2.824 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
30.026 |
vratio_0025_0050 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
91.64 |
mratio_0050_0100 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.194 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.356 |
mrstrength_n0.5_n0.2 |
2975.2 |
0.464 |
ma5_dratio_000_005 |
2952.8 |
1.226 |
ma10_dratio_000_005 |
2872.32 |
4.062 |
ma25_dratio_000_005 |
2702.46 |
10.603 |
ma50_dratio_010_015 |
2873.24 |
4.029 |
ma75_dratio_000_005 |
0.669 |
gratio_00.5_0001 |
2.482 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
39.526 |
vratio_0025_0050 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
69.94 |
mratio_0050_0100 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.202 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.246 |
mrstrength_n0.5_n0.2 |
2959.8 |
1.02 |
ma5_dratio_000_005 |
2942.9 |
1.6 |
ma10_dratio_000_005 |
2859.28 |
4.572 |
ma25_dratio_000_005 |
2704.28 |
10.565 |
ma50_dratio_010_015 |
2881.787 |
3.755 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-52.835 |
vratio_n075_n050 |
9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
69.94 |
mratio_0050_0100 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.567 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.834 |
mrstrength_n001_n0.5 |
2948.2 |
0.739 |
ma5_dratio_000_005 |
2929.2 |
1.393 |
ma10_dratio_000_005 |
2847.84 |
4.29 |
ma25_dratio_000_005 |
2706.38 |
9.741 |
ma50_dratio_007_010 |
2885.32 |
2.935 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
49.04 |
vratio_0025_0050 |
9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
69.94 |
mratio_0050_0100 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.559 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
1.631 |
mrstrength_0001_0002 |
2942.8 |
1.264 |
ma5_dratio_000_005 |
2918.6 |
2.104 |
ma10_dratio_000_005 |
2835.24 |
5.106 |
ma25_dratio_005_007 |
2707.98 |
10.045 |
ma50_dratio_010_015 |
2884.88 |
3.297 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
2.656 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-26.181 |
vratio_n050_n025 |
9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
69.94 |
mratio_0050_0100 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.65 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.399 |
mrstrength_00.2_00.5 |
2937.2 |
0.334 |
ma5_dratio_000_005 |
2902.6 |
1.53 |
ma10_dratio_000_005 |
2821.48 |
4.449 |
ma25_dratio_000_005 |
2709.38 |
8.77 |
ma50_dratio_007_010 |
2885.28 |
2.139 |
ma75_dratio_000_005 |
1.511 |
gratio_0001_0002 |
1.719 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-45.993 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
66.08 |
mratio_0050_0100 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.12 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.618 |
mrstrength_n001_n0.5 |
2930.4 |
-0.628 |
ma5_dratio_n05_000 |
2884.4 |
0.957 |
ma10_dratio_000_005 |
2809.84 |
3.636 |
ma25_dratio_000_005 |
2712.74 |
7.345 |
ma50_dratio_007_010 |
2886.32 |
0.89 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
2.843 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
152.124 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
66.08 |
mratio_0050_0100 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.7 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.928 |
mrstrength_00.7_0001 |
2926 |
0.205 |
ma5_dratio_000_005 |
2870 |
2.16 |
ma10_dratio_000_005 |
2793.96 |
4.941 |
ma25_dratio_000_005 |
2719 |
7.834 |
ma50_dratio_007_010 |
2887.56 |
1.539 |
ma75_dratio_000_005 |
-1.427 |
gratio_n002_n001 |
3.916 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-35.572 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
66.08 |
mratio_0050_0100 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.127 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.912 |
mrstrength_00.7_0001 |
2910.2 |
1.127 |
ma5_dratio_000_005 |
2852.9 |
3.158 |
ma10_dratio_000_005 |
2775.56 |
6.033 |
ma25_dratio_005_007 |
2725.66 |
7.974 |
ma50_dratio_007_010 |
2888.667 |
1.881 |
ma75_dratio_000_005 |
-1.389 |
gratio_n002_n001 |
1.898 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
34.298 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
66.08 |
mratio_0050_0100 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.404 |
貸借 |
2.743 |
rstrength_0002_0005 |
cont_03 |
1.884 |
-0.545 |
mrstrength_n001_n0.5 |
2894.4 |
1.99 |
ma5_dratio_000_005 |
2847.2 |
3.681 |
ma10_dratio_000_005 |
2755.2 |
7.143 |
ma25_dratio_007_010 |
2732.5 |
8.033 |
ma50_dratio_007_010 |
2889.76 |
2.154 |
ma75_dratio_000_005 |
2.197 |
gratio_0002_0003 |
1.701 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
33.83 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
66.08 |
mratio_0050_0100 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.493 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.801 |
mrstrength_00.7_0001 |
2868 |
1.569 |
ma5_dratio_000_005 |
2843.9 |
2.43 |
ma10_dratio_000_005 |
2733.96 |
6.549 |
ma25_dratio_005_007 |
2737.16 |
6.424 |
ma50_dratio_005_007 |
2889.467 |
0.814 |
ma75_dratio_000_005 |
1.73 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
0.6 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.16 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
95.47 |
mratio_0050_0100 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.075 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.784 |
mrstrength_00.7_0001 |
2838.4 |
1.818 |
ma5_dratio_000_005 |
2846.9 |
1.514 |
ma10_dratio_000_005 |
2714.16 |
6.479 |
ma25_dratio_005_007 |
2738.9 |
5.517 |
ma50_dratio_005_007 |
2889.973 |
0.001 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-46.253 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
95.47 |
mratio_0050_0100 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
1.193 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.383 |
mrstrength_n002_n001 |
2814 |
1.386 |
ma5_dratio_000_005 |
2844.4 |
0.302 |
ma10_dratio_000_005 |
2693.92 |
5.905 |
ma25_dratio_005_007 |
2741.5 |
4.067 |
ma50_dratio_000_005 |
2890.773 |
-1.307 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-1.975 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
95.47 |
mratio_0050_0100 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.84 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
1.088 |
mrstrength_0001_0002 |
2795.6 |
2.447 |
ma5_dratio_000_005 |
2843 |
0.739 |
ma10_dratio_000_005 |
2674.8 |
7.073 |
ma25_dratio_007_010 |
2745.24 |
4.326 |
ma50_dratio_000_005 |
2893.333 |
-1.014 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
2.402 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.989 |
atratio_0001_0002 |
3.601 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.13 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
95.47 |
mratio_0050_0100 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.521 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.828 |
mrstrength_0002_0005 |
2800 |
0.714 |
ma5_dratio_000_005 |
2832.7 |
-0.448 |
ma10_dratio_n05_000 |
2658.64 |
6.069 |
ma25_dratio_005_007 |
2749.26 |
2.573 |
ma50_dratio_000_005 |
2895.413 |
-2.605 |
ma75_dratio_n05_000 |
-1.483 |
gratio_n002_n001 |
4.159 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
26.501 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
95.47 |
mratio_0050_0100 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.076 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.506 |
mrstrength_00.5_00.7 |
2819.8 |
-1.943 |
ma5_dratio_n05_000 |
2819.8 |
-1.943 |
ma10_dratio_n05_000 |
2644.6 |
4.553 |
ma25_dratio_000_005 |
2754.36 |
0.386 |
ma50_dratio_000_005 |
2898.147 |
-4.594 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
2.495 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-16.436 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
73.83 |
mratio_0050_0100 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.451 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.172 |
mrstrength_0000_00.2 |
2855.4 |
-3.061 |
ma5_dratio_n05_000 |
2808.8 |
-1.453 |
ma10_dratio_n05_000 |
2631.6 |
5.183 |
ma25_dratio_005_007 |
2761.36 |
0.24 |
ma50_dratio_000_005 |
2901.48 |
-4.6 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-4.331 |
atratio_n005_n003 |
-2.775 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
73.83 |
mratio_0050_0100 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.024 |
貸借 |
-4.355 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-3.655 |
mrstrength_n005_n002 |
2874.8 |
-3.959 |
ma5_dratio_n05_000 |
2798.3 |
-1.333 |
ma10_dratio_n05_000 |
2617.52 |
5.482 |
ma25_dratio_005_007 |
2768.9 |
-0.285 |
ma50_dratio_n05_000 |
2905.04 |
-4.958 |
ma75_dratio_n05_000 |
-2.114 |
gratio_n003_n002 |
2.466 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-19.499 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
73.83 |
mratio_0050_0100 |
763億円 |
763 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.884 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.126 |
mrstrength_n002_n001 |
2890.4 |
-0.152 |
ma5_dratio_n05_000 |
2792.6 |
3.345 |
ma10_dratio_000_005 |
2594 |
11.257 |
ma25_dratio_010_015 |
2776.58 |
3.941 |
ma50_dratio_000_005 |
2909.56 |
-0.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-21.603 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
73.83 |
mratio_0050_0100 |
763億円 |
763 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.034 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.162 |
mrstrength_0000_00.2 |
2865.4 |
1.871 |
ma5_dratio_000_005 |
2769.5 |
5.398 |
ma10_dratio_005_007 |
2572.12 |
13.486 |
ma25_dratio_010_015 |
2783.56 |
4.866 |
ma50_dratio_000_005 |
2912.68 |
0.217 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
1.987 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
2.723 |
atratio_0002_0003 |
41.229 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
73.83 |
mratio_0050_0100 |
763億円 |
763 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.181 |
貸借 |
3.904 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
2.867 |
mrstrength_0002_0005 |
2819.8 |
4.369 |
ma5_dratio_000_005 |
2741.2 |
7.362 |
ma10_dratio_007_010 |
2541.72 |
15.788 |
ma25_dratio_015_020 |
2789.98 |
5.485 |
ma50_dratio_005_007 |
2914.76 |
0.969 |
ma75_dratio_000_005 |
2.269 |
gratio_0002_0003 |
3.026 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
63.28 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
73.83 |
mratio_0050_0100 |
763億円 |
763 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
3.101 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_04 |
1.432 |
-0.516 |
mrstrength_n001_n0.5 |
2762.2 |
3.722 |
ma5_dratio_000_005 |
2712.5 |
5.622 |
ma10_dratio_005_007 |
2521.84 |
13.608 |
ma25_dratio_010_015 |
2799.62 |
2.335 |
ma50_dratio_000_005 |
2915.92 |
-1.746 |
ma75_dratio_n05_000 |
2.994 |
gratio_0002_0003 |
3.413 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
2.825 |
atratio_0002_0003 |
-66.91 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
73.83 |
mratio_0050_0100 |
763億円 |
763 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
2.424 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
2.449 |
mrstrength_0002_0005 |
2721.8 |
4.306 |
ma5_dratio_000_005 |
2677.5 |
6.032 |
ma10_dratio_005_007 |
2511.2 |
13.054 |
ma25_dratio_010_015 |
2811.02 |
0.995 |
ma50_dratio_000_005 |
2918.053 |
-2.709 |
ma75_dratio_n05_000 |
1.521 |
gratio_0001_0002 |
2.043 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
2.601 |
atratio_0002_0003 |
68.074 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
98.15 |
mratio_0050_0100 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.824 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_02 |
1.556 |
1.045 |
mrstrength_0001_0002 |
2694.8 |
2.457 |
ma5_dratio_000_005 |
2640.8 |
4.552 |
ma10_dratio_000_005 |
2508.8 |
10.053 |
ma25_dratio_010_015 |
2824.34 |
-2.243 |
ma50_dratio_n05_000 |
2920.267 |
-5.454 |
ma75_dratio_n07_n05 |
1.078 |
gratio_0001_0002 |
3.806 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
6.295 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
98.15 |
mratio_0050_0100 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.124 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.951 |
mrstrength_00.7_0001 |
2673.6 |
0.651 |
ma5_dratio_000_005 |
2608.1 |
3.179 |
ma10_dratio_000_005 |
2511.36 |
7.153 |
ma25_dratio_007_010 |
2841.02 |
-5.28 |
ma50_dratio_n07_n05 |
2923.987 |
-7.968 |
ma75_dratio_n10_n07 |
0.942 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
23.835 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
98.15 |
mratio_0050_0100 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.643 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.161 |
mrstrength_n0.2_0000 |
2662.6 |
-0.285 |
ma5_dratio_n05_000 |
2581.1 |
2.863 |
ma10_dratio_000_005 |
2519.08 |
5.396 |
ma25_dratio_005_007 |
2856.7 |
-7.061 |
ma50_dratio_n10_n07 |
2928 |
-9.324 |
ma75_dratio_n10_n07 |
0.826 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-05-02 |
15:22 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
-4.452 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
98.15 |
mratio_0050_0100 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.389 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.554 |
mrstrength_n005_n002 |
2662.8 |
0.008 |
ma5_dratio_000_005 |
2557.4 |
4.129 |
ma10_dratio_000_005 |
2532.6 |
5.149 |
ma25_dratio_005_007 |
2873.7 |
-7.332 |
ma50_dratio_n10_n07 |
2933.067 |
-9.208 |
ma75_dratio_n10_n07 |
-0.148 |
gratio_n0.5_0000 |
2.264 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
22.689 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
98.15 |
mratio_0050_0100 |
751億円 |
751 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.636 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_02 |
1.129 |
0.717 |
mrstrength_00.7_0001 |
2633.2 |
2.689 |
ma5_dratio_000_005 |
2529.5 |
6.899 |
ma10_dratio_005_007 |
2549.28 |
6.069 |
ma25_dratio_005_007 |
2893.04 |
-6.534 |
ma50_dratio_n07_n05 |
2939.16 |
-8.001 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-28.042 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
98.15 |
mratio_0050_0100 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.244 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.148 |
mrstrength_0000_00.2 |
2586.8 |
2.636 |
ma5_dratio_000_005 |
2496.6 |
6.345 |
ma10_dratio_005_007 |
2564.92 |
3.512 |
ma25_dratio_000_005 |
2904.06 |
-8.576 |
ma50_dratio_n10_n07 |
2945.573 |
-9.865 |
ma75_dratio_n10_n07 |
-0.228 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-15.355 |
vratio_n025_0000 |
8 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
703億円 |
703 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.655 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.129 |
mrstrength_n002_n001 |
2542.6 |
3.673 |
ma5_dratio_000_005 |
2477.1 |
6.415 |
ma10_dratio_005_007 |
2580.72 |
2.142 |
ma25_dratio_000_005 |
2909.7 |
-9.406 |
ma50_dratio_n10_n07 |
2954.04 |
-10.766 |
ma75_dratio_n15_n10 |
1.657 |
gratio_0001_0002 |
3.129 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
5.606 |
atratio_0005_0010 |
36.15 |
vratio_0025_0050 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
1.641 |
貸借 |
3.965 |
rstrength_0002_0005 |
cont_07 |
1.902 |
3.704 |
mrstrength_0002_0005 |
2499.6 |
6.257 |
ma5_dratio_005_007 |
2460.4 |
7.95 |
ma10_dratio_007_010 |
2597.28 |
2.261 |
ma25_dratio_000_005 |
2917.18 |
-8.953 |
ma50_dratio_n10_n07 |
2963.627 |
-10.38 |
ma75_dratio_n15_n10 |
2.505 |
gratio_0002_0003 |
3.455 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
14.915 |
vratio_0000_0025 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.696 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_06 |
0.489 |
1.25 |
mrstrength_0001_0002 |
2452 |
2.569 |
ma5_dratio_000_005 |
2438.8 |
3.124 |
ma10_dratio_000_005 |
2615.64 |
-3.848 |
ma25_dratio_n05_000 |
2924.56 |
-14.004 |
ma50_dratio_n15_n10 |
2973.347 |
-15.415 |
ma75_dratio_n20_n15 |
2.023 |
gratio_0002_0003 |
1.561 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
-5.487 |
vratio_n025_0000 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.737 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_05 |
1.894 |
-0.333 |
mrstrength_n0.5_n0.2 |
2425.8 |
1.905 |
ma5_dratio_000_005 |
2428.9 |
1.774 |
ma10_dratio_000_005 |
2644.04 |
-6.507 |
ma25_dratio_n07_n05 |
2934.36 |
-15.757 |
ma50_dratio_n20_n15 |
2985.947 |
-17.212 |
ma75_dratio_n20_n15 |
3.205 |
gratio_0003_0005 |
2.897 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
11.734 |
vratio_0000_0025 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.184 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
0.71 |
mrstrength_00.7_0001 |
2406.4 |
1.147 |
ma5_dratio_000_005 |
2399 |
1.459 |
ma10_dratio_000_005 |
2675.76 |
-9.035 |
ma25_dratio_n10_n07 |
2945.22 |
-17.358 |
ma50_dratio_n20_n15 |
2999.32 |
-18.848 |
ma75_dratio_n20_n15 |
0.991 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-3.272 |
vratio_n025_0000 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.993 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.421 |
mrstrength_0001_0002 |
2411.6 |
0.39 |
ma5_dratio_000_005 |
2389.5 |
1.318 |
ma10_dratio_000_005 |
2709.8 |
-10.658 |
ma25_dratio_n15_n10 |
2957.04 |
-18.128 |
ma50_dratio_n20_n15 |
3013.267 |
-19.655 |
ma75_dratio_n20_n15 |
-0.124 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
84.528 |
vratio_0075_0100 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.728 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.4 |
mrstrength_00.2_00.5 |
2421.2 |
-0.132 |
ma5_dratio_n05_000 |
2363.3 |
2.315 |
ma10_dratio_000_005 |
2740.36 |
-11.763 |
ma25_dratio_n15_n10 |
2967.22 |
-18.51 |
ma50_dratio_n20_n15 |
3026.053 |
-20.094 |
ma75_dratio_n30_n20 |
1.091 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-24.394 |
vratio_n025_0000 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.508 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.969 |
mrstrength_n001_n0.5 |
2425.6 |
-1.715 |
ma5_dratio_n05_000 |
2366.1 |
0.757 |
ma10_dratio_000_005 |
2763.64 |
-13.737 |
ma25_dratio_n15_n10 |
2977.88 |
-19.943 |
ma50_dratio_n20_n15 |
3038.613 |
-21.543 |
ma75_dratio_n30_n20 |
-0.042 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-3.455 |
atratio_n005_n003 |
29.336 |
vratio_0025_0050 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.69 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.442 |
mrstrength_n005_n002 |
2432 |
-2.344 |
ma5_dratio_n05_000 |
2387.6 |
-0.528 |
ma10_dratio_n05_000 |
2789.08 |
-14.846 |
ma25_dratio_n15_n10 |
2989.2 |
-20.547 |
ma50_dratio_n30_n20 |
3051.56 |
-22.171 |
ma75_dratio_n30_n20 |
-1.341 |
gratio_n002_n001 |
3.738 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-50.772 |
vratio_n075_n050 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
1.153 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.204 |
mrstrength_n002_n001 |
2391.6 |
2.86 |
ma5_dratio_000_005 |
2428 |
1.318 |
ma10_dratio_000_005 |
2815.68 |
-12.632 |
ma25_dratio_n15_n10 |
3002.6 |
-18.071 |
ma50_dratio_n20_n15 |
3063.76 |
-19.707 |
ma75_dratio_n20_n15 |
0.567 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-40.065 |
vratio_n050_n025 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
67.95 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
1.406 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
0.008 |
mrstrength_0000_00.2 |
2367.4 |
4.292 |
ma5_dratio_000_005 |
2464.5 |
0.183 |
ma10_dratio_000_005 |
2839.88 |
-13.06 |
ma25_dratio_n15_n10 |
3013.8 |
-18.077 |
ma50_dratio_n20_n15 |
3074.96 |
-19.706 |
ma75_dratio_n20_n15 |
1.23 |
gratio_0001_0002 |
2.517 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-0.541 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.94 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
60.9 |
mratio_0050_0100 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.193 |
貸借 |
2.186 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.95 |
mrstrength_0002_0005 |
2305.4 |
5.838 |
ma5_dratio_005_007 |
2506 |
-2.634 |
ma10_dratio_n05_000 |
2864.12 |
-14.808 |
ma25_dratio_n15_n10 |
3024.92 |
-19.337 |
ma50_dratio_n20_n15 |
3086.04 |
-20.934 |
ma75_dratio_n30_n20 |
-4.139 |
gratio_n005_n003 |
7.199 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
11.183 |
atratio_0010_0015 |
-13.772 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.94 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
60.9 |
mratio_0050_0100 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
5.438 |
貸借 |
5.745 |
rstrength_0005_0010 |
cont_none |
9.128 |
2.055 |
mrstrength_0002_0005 |
2306.6 |
4.743 |
ma5_dratio_000_005 |
2561.3 |
-5.673 |
ma10_dratio_n07_n05 |
2891.12 |
-16.434 |
ma25_dratio_n20_n15 |
3036.42 |
-20.433 |
ma50_dratio_n30_n20 |
3097.507 |
-22.002 |
ma75_dratio_n30_n20 |
13.806 |
gratio_0010_0015 |
3.42 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-7.097 |
atratio_n010_n005 |
23.744 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.84 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
60.9 |
mratio_0050_0100 |
574億円 |
574 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-2.057 |
貸借 |
-5.04 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.163 |
mrstrength_n005_n002 |
2343.2 |
-7.264 |
ma5_dratio_n10_n07 |
2627.7 |
-17.304 |
ma10_dratio_n20_n15 |
2920.28 |
-25.589 |
ma25_dratio_n30_n20 |
3048.8 |
-28.726 |
ma50_dratio_n30_n20 |
3109.427 |
-30.116 |
ma75_dratio_m00_n30 |
-5.088 |
gratio_n010_n005 |
5.463 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
8.337 |
atratio_0005_0010 |
-24.145 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.9 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
74.8 |
mratio_0050_0100 |
618億円 |
618 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
3.699 |
貸借 |
4.638 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.312 |
mrstrength_0002_0005 |
2464.4 |
-5.088 |
ma5_dratio_n07_n05 |
2719.9 |
-14.004 |
ma10_dratio_n15_n10 |
2959.16 |
-20.957 |
ma25_dratio_n30_n20 |
3067.34 |
-23.745 |
ma50_dratio_n30_n20 |
3124.187 |
-25.133 |
ma75_dratio_n30_n20 |
6.762 |
gratio_0005_0010 |
5.9 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-11.733 |
atratio_m000_n010 |
-17.736 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.83 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
74.8 |
mratio_0050_0100 |
570億円 |
570 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-5.572 |
貸借 |
-6.161 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-3.906 |
mrstrength_n005_n002 |
2561.6 |
-15.717 |
ma5_dratio_n20_n15 |
2791 |
-22.644 |
ma10_dratio_n30_n20 |
2995 |
-27.913 |
ma25_dratio_n30_n20 |
3082.96 |
-29.97 |
ma50_dratio_n30_n20 |
3136.533 |
-31.166 |
ma75_dratio_m00_n30 |
-8.422 |
gratio_n010_n005 |
6.363 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-5.887 |
atratio_n010_n005 |
50.027 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.94 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
74.8 |
mratio_0050_0100 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-3.044 |
貸借 |
-2.843 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-3.137 |
mrstrength_n005_n002 |
2706.6 |
-9.628 |
ma5_dratio_n10_n07 |
2880.1 |
-15.072 |
ma10_dratio_n20_n15 |
3038.24 |
-19.493 |
ma25_dratio_n20_n15 |
3101.28 |
-21.129 |
ma50_dratio_n30_n20 |
3150.747 |
-22.368 |
ma75_dratio_n30_n20 |
-1.308 |
gratio_n002_n001 |
7.429 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-6.477 |
atratio_n010_n005 |
71.84 |
vratio_0050_0075 |
7.8 |
per_005_008 |
1 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
74.8 |
mratio_0050_0100 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-2.327 |
貸借 |
-4.15 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-3.706 |
mrstrength_n005_n002 |
2816 |
-7.706 |
ma5_dratio_n10_n07 |
2947 |
-11.809 |
ma10_dratio_n15_n10 |
3077.4 |
-15.546 |
ma25_dratio_n20_n15 |
3112.96 |
-16.51 |
ma50_dratio_n20_n15 |
3161.867 |
-17.802 |
ma75_dratio_n20_n15 |
-6.477 |
gratio_n010_n005 |
3.924 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-15.608 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
74.8 |
mratio_0050_0100 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.238 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.913 |
mrstrength_n002_n001 |
2912.2 |
-4.574 |
ma5_dratio_n05_000 |
3009.6 |
-7.662 |
ma10_dratio_n10_n07 |
3110.84 |
-10.667 |
ma25_dratio_n15_n10 |
3121.48 |
-10.972 |
ma50_dratio_n15_n10 |
3170.08 |
-12.337 |
ma75_dratio_n15_n10 |
-0.142 |
gratio_n0.5_0000 |
2.165 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
-13.265 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
56.78 |
mratio_0050_0100 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.419 |
貸借 |
-1.627 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-2.065 |
mrstrength_n005_n002 |
2975.4 |
-5.055 |
ma5_dratio_n07_n05 |
3058.2 |
-7.625 |
ma10_dratio_n10_n07 |
3139.88 |
-10.028 |
ma25_dratio_n15_n10 |
3126 |
-9.629 |
ma50_dratio_n10_n07 |
3176.293 |
-11.06 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.407 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-3.642 |
atratio_n005_n003 |
26.724 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
56.78 |
mratio_0050_0100 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.697 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.406 |
mrstrength_00.2_00.5 |
3020.4 |
-4.516 |
ma5_dratio_n05_000 |
3104.2 |
-7.094 |
ma10_dratio_n10_n07 |
3170.68 |
-9.042 |
ma25_dratio_n10_n07 |
3130.3 |
-7.868 |
ma50_dratio_n10_n07 |
3182.627 |
-9.383 |
ma75_dratio_n10_n07 |
-1.537 |
gratio_n002_n001 |
2.882 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.825 |
atratio_n003_n002 |
-18.881 |
vratio_n025_0000 |
9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
56.78 |
mratio_0050_0100 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.52 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.027 |
mrstrength_n002_n001 |
3053.6 |
-1.985 |
ma5_dratio_n05_000 |
3134.3 |
-4.508 |
ma10_dratio_n05_000 |
3194.32 |
-6.302 |
ma25_dratio_n07_n05 |
3132.46 |
-4.452 |
ma50_dratio_n05_000 |
3188.307 |
-6.126 |
ma75_dratio_n07_n05 |
-1.299 |
gratio_n002_n001 |
2.547 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
78.974 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
56.78 |
mratio_0050_0100 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.458 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.113 |
mrstrength_0000_00.2 |
3078 |
0.065 |
ma5_dratio_000_005 |
3135 |
-1.754 |
ma10_dratio_n05_000 |
3214.8 |
-4.193 |
ma25_dratio_n05_000 |
3133.3 |
-1.701 |
ma50_dratio_n05_000 |
3193.667 |
-3.559 |
ma75_dratio_n05_000 |
-1.616 |
gratio_n002_n001 |
1.642 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
41.667 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
56.78 |
mratio_0050_0100 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.724 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.822 |
mrstrength_00.7_0001 |
3107 |
-0.386 |
ma5_dratio_n05_000 |
3129 |
-1.087 |
ma10_dratio_n05_000 |
3236.8 |
-4.381 |
ma25_dratio_n05_000 |
3134.1 |
-1.248 |
ma50_dratio_n05_000 |
3196.267 |
-3.168 |
ma75_dratio_n05_000 |
1.803 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.828 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.264 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3141 |
-2.897 |
ma5_dratio_n05_000 |
3123.5 |
-2.353 |
ma10_dratio_n05_000 |
3243.2 |
-5.957 |
ma25_dratio_n07_n05 |
3135.9 |
-2.739 |
ma50_dratio_n05_000 |
3199.933 |
-4.686 |
ma75_dratio_n05_000 |
1.311 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
-41.554 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.287 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_n4 |
-0.182 |
-1.905 |
mrstrength_n002_n001 |
3188 |
-4.329 |
ma5_dratio_n05_000 |
3125 |
-2.4 |
ma10_dratio_n05_000 |
3238.68 |
-5.826 |
ma25_dratio_n07_n05 |
3140.7 |
-2.888 |
ma50_dratio_n05_000 |
3205.2 |
-4.842 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
3.279 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
58.143 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.328 |
貸借 |
-3.739 |
rstrength_n005_n002 |
cont_n3 |
-0.198 |
-3.213 |
mrstrength_n005_n002 |
3215 |
-3.11 |
ma5_dratio_n05_000 |
3127.5 |
-0.4 |
ma10_dratio_n05_000 |
3237.08 |
-3.771 |
ma25_dratio_n05_000 |
3146.8 |
-1.011 |
ma50_dratio_n05_000 |
3209.867 |
-2.955 |
ma75_dratio_n05_000 |
-1.55 |
gratio_n002_n001 |
2.581 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
9.546 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.447 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.978 |
mrstrength_n001_n0.5 |
3192 |
1.034 |
ma5_dratio_000_005 |
3127.5 |
3.118 |
ma10_dratio_000_005 |
3233.48 |
-0.262 |
ma25_dratio_n05_000 |
3152.2 |
2.309 |
ma50_dratio_000_005 |
3214 |
0.342 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.804 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-45.617 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
38.04 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.071 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.809 |
mrstrength_n002_n001 |
3151 |
3.618 |
ma5_dratio_000_005 |
3119.5 |
4.664 |
ma10_dratio_000_005 |
3224.68 |
1.25 |
ma25_dratio_000_005 |
3156.9 |
3.424 |
ma50_dratio_000_005 |
3216.2 |
1.517 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
3.14 |
atratio_0003_0005 |
-24.242 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
38.04 |
mratio_0020_0050 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.217 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.213 |
mrstrength_0002_0005 |
3106 |
5.763 |
ma5_dratio_005_007 |
3107.5 |
5.712 |
ma10_dratio_005_007 |
3214.68 |
2.187 |
ma25_dratio_000_005 |
3161.1 |
3.92 |
ma50_dratio_000_005 |
3218.133 |
2.078 |
ma75_dratio_000_005 |
1.413 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
6.167 |
atratio_0005_0010 |
127.086 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
38.04 |
mratio_0020_0050 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.326 |
貸借 |
5.841 |
rstrength_0005_0010 |
cont_none |
0.715 |
5.452 |
mrstrength_0005_0010 |
3062 |
4.017 |
ma5_dratio_000_005 |
3102.5 |
2.659 |
ma10_dratio_000_005 |
3204.28 |
-0.602 |
ma25_dratio_n05_000 |
3165 |
0.632 |
ma50_dratio_000_005 |
3220 |
-1.087 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
6.468 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-12.66 |
vratio_n025_0000 |
9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
38.04 |
mratio_0020_0050 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.084 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n6 |
-0.079 |
-0.583 |
mrstrength_n001_n0.5 |
3040 |
-1.316 |
ma5_dratio_n05_000 |
3108 |
-3.475 |
ma10_dratio_n05_000 |
3194.08 |
-6.076 |
ma25_dratio_n07_n05 |
3168.9 |
-5.33 |
ma50_dratio_n07_n05 |
3224 |
-6.948 |
ma75_dratio_n07_n05 |
0.993 |
gratio_00.5_0001 |
3.167 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-46.548 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
38.04 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.674 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_n5 |
0.071 |
-0.729 |
mrstrength_n001_n0.5 |
3063 |
-1.404 |
ma5_dratio_n05_000 |
3150.5 |
-4.142 |
ma10_dratio_n05_000 |
3192.12 |
-5.392 |
ma25_dratio_n07_n05 |
3176.1 |
-4.915 |
ma50_dratio_n05_000 |
3230.533 |
-6.517 |
ma75_dratio_n07_n05 |
0.164 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
132.591 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
38.04 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.732 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n4 |
-0.635 |
-0.181 |
mrstrength_n0.2_0000 |
3088 |
-1.554 |
ma5_dratio_n05_000 |
3192 |
-4.762 |
ma10_dratio_n05_000 |
3189.32 |
-4.682 |
ma25_dratio_n05_000 |
3182.8 |
-4.487 |
ma50_dratio_n05_000 |
3236.267 |
-6.065 |
ma75_dratio_n07_n05 |
-1.794 |
gratio_n002_n001 |
3.524 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-33.58 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
27.91 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.022 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-0.708 |
mrstrength_n001_n0.5 |
3109 |
-1.415 |
ma5_dratio_n05_000 |
3238.5 |
-5.357 |
ma10_dratio_n07_n05 |
3189.52 |
-3.904 |
ma25_dratio_n05_000 |
3187.8 |
-3.852 |
ma50_dratio_n05_000 |
3242.8 |
-5.483 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
2.6 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
27.91 |
mratio_0020_0050 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.364 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
0.885 |
mrstrength_00.7_0001 |
3143 |
-2.164 |
ma5_dratio_n05_000 |
3291.5 |
-6.578 |
ma10_dratio_n07_n05 |
3187.72 |
-3.536 |
ma25_dratio_n05_000 |
3192.5 |
-3.681 |
ma50_dratio_n05_000 |
3248.267 |
-5.334 |
ma75_dratio_n07_n05 |
-1.926 |
gratio_n002_n001 |
1.967 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-25.982 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
27.91 |
mratio_0020_0050 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.412 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.72 |
mrstrength_n002_n001 |
3176 |
-1.921 |
ma5_dratio_n05_000 |
3331.5 |
-6.499 |
ma10_dratio_n07_n05 |
3185.72 |
-2.22 |
ma25_dratio_n05_000 |
3197 |
-2.565 |
ma50_dratio_n05_000 |
3255.467 |
-4.315 |
ma75_dratio_n05_000 |
2.226 |
gratio_0002_0003 |
4.18 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.375 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
27.91 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.58 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3238 |
-2.872 |
ma5_dratio_n05_000 |
3370.5 |
-6.69 |
ma10_dratio_n07_n05 |
3181.72 |
-1.154 |
ma25_dratio_n05_000 |
3200.7 |
-1.74 |
ma50_dratio_n05_000 |
3262.6 |
-3.604 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.902 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.782 |
atratio_n003_n002 |
42.989 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
24.02 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.26 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_n6 |
-1.202 |
-1.58 |
mrstrength_n002_n001 |
3296 |
-4.581 |
ma5_dratio_n05_000 |
3419 |
-8.014 |
ma10_dratio_n10_n07 |
3177.32 |
-1.017 |
ma25_dratio_n05_000 |
3204 |
-1.841 |
ma50_dratio_n05_000 |
3272.267 |
-3.889 |
ma75_dratio_n05_000 |
-0.773 |
gratio_n001_n0.5 |
3.215 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-44.719 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
24.02 |
mratio_0020_0050 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.366 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n5 |
1.695 |
-1.849 |
mrstrength_n002_n001 |
3368 |
-3.949 |
ma5_dratio_n05_000 |
3430 |
-5.685 |
ma10_dratio_n07_n05 |
3175.52 |
1.873 |
ma25_dratio_000_005 |
3206.7 |
0.883 |
ma50_dratio_000_005 |
3282.933 |
-1.46 |
ma75_dratio_n05_000 |
2.16 |
gratio_0002_0003 |
3.421 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-5.401 |
atratio_n010_n005 |
51.876 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
24.02 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.772 |
貸借 |
-4.629 |
rstrength_n005_n002 |
cont_n4 |
-2.877 |
-2.524 |
mrstrength_n005_n002 |
3440 |
-5.814 |
ma5_dratio_n07_n05 |
3400.2 |
-4.711 |
ma10_dratio_n05_000 |
3170.92 |
2.179 |
ma25_dratio_000_005 |
3207.3 |
1.02 |
ma50_dratio_000_005 |
3292.133 |
-1.584 |
ma75_dratio_n05_000 |
-3.066 |
gratio_n005_n003 |
4.186 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-34.157 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
24.02 |
mratio_0020_0050 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.708 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-0.589 |
mrstrength_n001_n0.5 |
3487 |
-1.778 |
ma5_dratio_n05_000 |
3377.2 |
1.415 |
ma10_dratio_000_005 |
3164.32 |
8.238 |
ma25_dratio_007_010 |
3207 |
6.798 |
ma50_dratio_005_007 |
3301.533 |
3.74 |
ma75_dratio_000_005 |
1.892 |
gratio_0001_0002 |
3.397 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
-14.928 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
289 |
mratio_0100_1000 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.198 |
貸借 |
-2.195 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-1.747 |
mrstrength_n002_n001 |
3503 |
-1.941 |
ma5_dratio_n05_000 |
3337.2 |
2.931 |
ma10_dratio_000_005 |
3148.52 |
9.099 |
ma25_dratio_007_010 |
3204.1 |
7.206 |
ma50_dratio_007_010 |
3307.8 |
3.845 |
ma75_dratio_000_005 |
-1.284 |
gratio_n002_n001 |
2.976 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.503 |
atratio_n003_n002 |
16.456 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
289 |
mratio_0100_1000 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.644 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-1.113 |
mrstrength_n002_n001 |
3542 |
-1.045 |
ma5_dratio_n05_000 |
3294.2 |
6.399 |
ma10_dratio_005_007 |
3132.12 |
11.905 |
ma25_dratio_010_015 |
3199.7 |
9.542 |
ma50_dratio_007_010 |
3313.4 |
5.783 |
ma75_dratio_005_007 |
-1.947 |
gratio_n002_n001 |
3.165 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
3.453 |
atratio_0003_0005 |
11.792 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.11 |
yield_001_1.2 |
289 |
mratio_0100_1000 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.032 |
貸借 |
3.421 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.197 |
mrstrength_0002_0005 |
3492 |
2.95 |
ma5_dratio_000_005 |
3245.2 |
10.779 |
ma10_dratio_010_015 |
3112.12 |
15.516 |
ma25_dratio_015_020 |
3194.5 |
12.537 |
ma50_dratio_010_015 |
3320.267 |
8.274 |
ma75_dratio_007_010 |
0.144 |
gratio_0000_00.5 |
4.179 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-44.357 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
289 |
mratio_0100_1000 |
918億円 |
918 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.295 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.386 |
mrstrength_00.2_00.5 |
3360.4 |
3.41 |
ma5_dratio_000_005 |
3188.2 |
8.996 |
ma10_dratio_007_010 |
3089.92 |
12.462 |
ma25_dratio_010_015 |
3188.6 |
8.982 |
ma50_dratio_007_010 |
3325.6 |
4.492 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-3.444 |
atratio_n005_n003 |
-46.277 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
289 |
mratio_0100_1000 |
926億円 |
926 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.2 |
貸借 |
-3.244 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.175 |
mrstrength_n005_n002 |
3267.4 |
7.272 |
ma5_dratio_007_010 |
3133.7 |
11.849 |
ma10_dratio_010_015 |
3070.6 |
14.147 |
ma25_dratio_010_015 |
3185.3 |
10.037 |
ma50_dratio_010_015 |
3331.6 |
5.205 |
ma75_dratio_005_007 |
-0.964 |
gratio_n001_n0.5 |
4.871 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
11.521 |
atratio_0010_0015 |
6.968 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
133 |
mratio_0100_1000 |
959億円 |
959 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.212 |
貸借 |
11.309 |
rstrength_0010_p000 |
cont_02 |
0.245 |
11.276 |
mrstrength_0010_p000 |
3171.4 |
14.46 |
ma5_dratio_010_015 |
3078.3 |
17.922 |
ma10_dratio_015_020 |
3051.8 |
18.946 |
ma25_dratio_015_020 |
3183.1 |
14.04 |
ma50_dratio_010_015 |
3337.667 |
8.759 |
ma75_dratio_007_010 |
1.075 |
gratio_0001_0002 |
11.111 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
10.827 |
atratio_0010_0015 |
306.25 |
vratio_0300_0500 |
9.8 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
133 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.135 |
貸借 |
10.962 |
rstrength_0010_p000 |
cont_none |
0.063 |
10.764 |
mrstrength_0010_p000 |
3046.4 |
6.847 |
ma5_dratio_005_007 |
3010.3 |
8.129 |
ma10_dratio_007_010 |
3031.4 |
7.376 |
ma25_dratio_007_010 |
3176 |
2.487 |
ma50_dratio_000_005 |
3340.2 |
-2.551 |
ma75_dratio_n05_000 |
9.976 |
gratio_0005_0010 |
4.806 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.425 |
atratio_n003_n002 |
59.064 |
vratio_0050_0075 |
8.9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
133 |
mratio_0100_1000 |
776億円 |
776 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.082 |
貸借 |
-2.343 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.634 |
mrstrength_n002_n001 |
2998.4 |
-2.048 |
ma5_dratio_n05_000 |
2989.3 |
-1.75 |
ma10_dratio_n05_000 |
3028.6 |
-3.024 |
ma25_dratio_n05_000 |
3178.3 |
-7.592 |
ma50_dratio_n10_n07 |
3347.933 |
-12.274 |
ma75_dratio_n15_n10 |
0.332 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-15.902 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
133 |
mratio_0100_1000 |
795億円 |
795 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.303 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.774 |
mrstrength_n002_n001 |
3016 |
-0.199 |
ma5_dratio_n05_000 |
2997.6 |
0.414 |
ma10_dratio_000_005 |
3042.72 |
-1.075 |
ma25_dratio_n05_000 |
3188.46 |
-5.597 |
ma50_dratio_n07_n05 |
3360.107 |
-10.42 |
ma75_dratio_n15_n10 |
-0.661 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-13.105 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
133 |
mratio_0100_1000 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.132 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.247 |
mrstrength_00.2_00.5 |
3000 |
0.833 |
ma5_dratio_000_005 |
2999.1 |
0.864 |
ma10_dratio_000_005 |
3056.52 |
-1.031 |
ma25_dratio_n05_000 |
3196.26 |
-5.358 |
ma50_dratio_n07_n05 |
3372.24 |
-10.297 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
41.247 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
80.54 |
mratio_0050_0100 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.819 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.368 |
mrstrength_n0.5_n0.2 |
2985.2 |
0.663 |
ma5_dratio_000_005 |
2998.1 |
0.23 |
ma10_dratio_000_005 |
3070.92 |
-2.147 |
ma25_dratio_n05_000 |
3204.26 |
-6.219 |
ma50_dratio_n07_n05 |
3385.373 |
-11.236 |
ma75_dratio_n15_n10 |
-0.564 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-29.403 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
80.54 |
mratio_0050_0100 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.606 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.384 |
mrstrength_00.2_00.5 |
2974.2 |
1.372 |
ma5_dratio_000_005 |
3001.1 |
0.463 |
ma10_dratio_000_005 |
3089.12 |
-2.399 |
ma25_dratio_n05_000 |
3211.96 |
-6.132 |
ma50_dratio_n07_n05 |
3398.573 |
-11.286 |
ma75_dratio_n15_n10 |
-1.157 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
3.242 |
atratio_0003_0005 |
-34.206 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
80.54 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
1.029 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.637 |
mrstrength_0002_0005 |
2980.2 |
1.503 |
ma5_dratio_000_005 |
3009.6 |
0.512 |
ma10_dratio_000_005 |
3107.52 |
-2.655 |
ma25_dratio_n05_000 |
3219.86 |
-6.052 |
ma50_dratio_n07_n05 |
3410.507 |
-11.304 |
ma75_dratio_n15_n10 |
1.195 |
gratio_0001_0002 |
2.956 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-28.809 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
80.54 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.493 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.797 |
mrstrength_n001_n0.5 |
2979.2 |
-1.651 |
ma5_dratio_n05_000 |
3019.1 |
-2.951 |
ma10_dratio_n05_000 |
3125.72 |
-6.262 |
ma25_dratio_n07_n05 |
3227.86 |
-9.228 |
ma50_dratio_n10_n07 |
3423.373 |
-14.412 |
ma75_dratio_n15_n10 |
-0.542 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
18.16 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
80.54 |
mratio_0050_0100 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.732 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.688 |
mrstrength_n001_n0.5 |
2998.2 |
-1.574 |
ma5_dratio_n05_000 |
3033.6 |
-2.723 |
ma10_dratio_n05_000 |
3143.72 |
-6.13 |
ma25_dratio_n07_n05 |
3238.96 |
-8.891 |
ma50_dratio_n10_n07 |
3437.84 |
-14.161 |
ma75_dratio_n15_n10 |
1.017 |
gratio_0001_0002 |
3.248 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-3.12 |
atratio_n005_n003 |
27.839 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
68.92 |
mratio_0050_0100 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.987 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.461 |
mrstrength_n0.5_n0.2 |
3011 |
-2.026 |
ma5_dratio_n05_000 |
3041.5 |
-3.008 |
ma10_dratio_n05_000 |
3160.08 |
-6.648 |
ma25_dratio_n07_n05 |
3249.74 |
-9.224 |
ma50_dratio_n10_n07 |
3451.093 |
-14.52 |
ma75_dratio_n15_n10 |
-0.493 |
gratio_n0.5_0000 |
3.196 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
23.296 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
68.92 |
mratio_0050_0100 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.538 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.68 |
mrstrength_00.5_00.7 |
3028 |
0.561 |
ma5_dratio_000_005 |
3049 |
-0.131 |
ma10_dratio_n05_000 |
3176.28 |
-4.133 |
ma25_dratio_n05_000 |
3259.74 |
-6.588 |
ma50_dratio_n07_n05 |
3464.96 |
-12.12 |
ma75_dratio_n15_n10 |
1.159 |
gratio_0001_0002 |
1.664 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
0.749 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
68.92 |
mratio_0050_0100 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.781 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.417 |
mrstrength_n0.5_n0.2 |
3039 |
-0.625 |
ma5_dratio_n05_000 |
3045 |
-0.821 |
ma10_dratio_n05_000 |
3186.08 |
-5.213 |
ma25_dratio_n07_n05 |
3269.44 |
-7.629 |
ma50_dratio_n10_n07 |
3477.827 |
-13.164 |
ma75_dratio_n15_n10 |
-0.165 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
68.92 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.386 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.688 |
mrstrength_n001_n0.5 |
3059 |
-1.111 |
ma5_dratio_n05_000 |
3047 |
-0.722 |
ma10_dratio_n05_000 |
3197.28 |
-5.388 |
ma25_dratio_n07_n05 |
3278.54 |
-7.733 |
ma50_dratio_n10_n07 |
3489.493 |
-13.311 |
ma75_dratio_n15_n10 |
-0.498 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
47.351 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
58.93 |
mratio_0050_0100 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.101 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n3 |
-1.387 |
0.728 |
mrstrength_00.7_0001 |
3069 |
-1.76 |
ma5_dratio_n05_000 |
3043.7 |
-0.943 |
ma10_dratio_n05_000 |
3208.28 |
-6.024 |
ma25_dratio_n07_n05 |
3290.34 |
-8.368 |
ma50_dratio_n10_n07 |
3500.693 |
-13.874 |
ma75_dratio_n15_n10 |
-1.351 |
gratio_n002_n001 |
1.573 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.097 |
atratio_n003_n002 |
-17.599 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
58.93 |
mratio_0050_0100 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.11 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-1.18 |
mrstrength_n002_n001 |
3072 |
-1.204 |
ma5_dratio_n05_000 |
3045.7 |
-0.351 |
ma10_dratio_n05_000 |
3219.68 |
-5.736 |
ma25_dratio_n07_n05 |
3303.04 |
-8.115 |
ma50_dratio_n10_n07 |
3510.76 |
-13.551 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-35.19 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
1.13 |
yield_001_1.2 |
58.93 |
mratio_0050_0100 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.66 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.574 |
mrstrength_n001_n0.5 |
3070 |
0.977 |
ma5_dratio_000_005 |
3054.2 |
1.5 |
ma10_dratio_000_005 |
3230.68 |
-4.045 |
ma25_dratio_n05_000 |
3319.74 |
-6.619 |
ma50_dratio_n07_n05 |
3521.493 |
-11.969 |
ma75_dratio_n15_n10 |
-0.641 |
gratio_n001_n0.5 |
2.11 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
10.665 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
58.93 |
mratio_0050_0100 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.511 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.674 |
mrstrength_00.5_00.7 |
3051 |
2.262 |
ma5_dratio_000_005 |
3062.7 |
1.871 |
ma10_dratio_000_005 |
3237.88 |
-3.641 |
ma25_dratio_n05_000 |
3336.64 |
-6.493 |
ma50_dratio_n07_n05 |
3529.56 |
-11.604 |
ma75_dratio_n15_n10 |
1.463 |
gratio_0001_0002 |
2.104 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
0.196 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
58.93 |
mratio_0050_0100 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.188 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.099 |
mrstrength_n0.2_0000 |
3035 |
1.318 |
ma5_dratio_000_005 |
3079.7 |
-0.153 |
ma10_dratio_n05_000 |
3243.68 |
-5.2 |
ma25_dratio_n07_n05 |
3352.74 |
-8.284 |
ma50_dratio_n10_n07 |
3538.227 |
-13.092 |
ma75_dratio_n15_n10 |
0.66 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-11.072 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
41.91 |
mratio_0020_0050 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.267 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.158 |
mrstrength_n0.2_0000 |
3018.4 |
0.384 |
ma5_dratio_000_005 |
3107.7 |
-2.5 |
ma10_dratio_n05_000 |
3249.68 |
-6.76 |
ma25_dratio_n07_n05 |
3370.14 |
-10.093 |
ma50_dratio_n15_n10 |
3545.227 |
-14.533 |
ma75_dratio_n15_n10 |
0.496 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
1.415 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
41.91 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
1.309 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.507 |
mrstrength_n001_n0.5 |
3019.4 |
0.185 |
ma5_dratio_000_005 |
3143.2 |
-3.76 |
ma10_dratio_n05_000 |
3259.68 |
-7.199 |
ma25_dratio_n10_n07 |
3387.44 |
-10.7 |
ma50_dratio_n15_n10 |
3555.56 |
-14.922 |
ma75_dratio_n15_n10 |
0.499 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
14.706 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
41.91 |
mratio_0020_0050 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.388 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.837 |
mrstrength_n001_n0.5 |
3038.4 |
-1.099 |
ma5_dratio_n05_000 |
3186.7 |
-5.702 |
ma10_dratio_n07_n05 |
3267.28 |
-8.027 |
ma25_dratio_n10_n07 |
3404.04 |
-11.723 |
ma50_dratio_n15_n10 |
3565.627 |
-15.723 |
ma75_dratio_n20_n15 |
-1.316 |
gratio_n002_n001 |
3.285 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
-30.904 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
41.91 |
mratio_0020_0050 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.59 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.271 |
mrstrength_0001_0002 |
3074.4 |
-1.119 |
ma5_dratio_n05_000 |
3233.7 |
-5.99 |
ma10_dratio_n07_n05 |
3276.88 |
-7.229 |
ma25_dratio_n10_n07 |
3424.34 |
-11.224 |
ma50_dratio_n15_n10 |
3574.16 |
-14.945 |
ma75_dratio_n15_n10 |
1.27 |
gratio_0001_0002 |
2.829 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
-5.684 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
32.56 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.004 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.077 |
-1.34 |
mrstrength_n002_n001 |
3124.4 |
-4.238 |
ma5_dratio_n05_000 |
3277.7 |
-8.716 |
ma10_dratio_n10_n07 |
3287.28 |
-8.983 |
ma25_dratio_n10_n07 |
3443.44 |
-13.11 |
ma50_dratio_n15_n10 |
3582.16 |
-16.475 |
ma75_dratio_n20_n15 |
-1.153 |
gratio_n002_n001 |
1.345 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.724 |
atratio_n003_n002 |
5.142 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
32.56 |
mratio_0020_0050 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.354 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_m0_n8 |
-1.827 |
-0.897 |
mrstrength_n001_n0.5 |
3197 |
-5.067 |
ma5_dratio_n07_n05 |
3316.5 |
-8.488 |
ma10_dratio_n10_n07 |
3300 |
-8.03 |
ma25_dratio_n10_n07 |
3462.1 |
-12.336 |
ma50_dratio_n15_n10 |
3593.4 |
-15.54 |
ma75_dratio_n20_n15 |
-0.641 |
gratio_n001_n0.5 |
3.3 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
8.277 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
32.56 |
mratio_0020_0050 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.027 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_n7 |
-1.047 |
-0.994 |
mrstrength_n001_n0.5 |
3267 |
-4.5 |
ma5_dratio_n05_000 |
3349 |
-6.838 |
ma10_dratio_n07_n05 |
3314.4 |
-5.865 |
ma25_dratio_n07_n05 |
3480.6 |
-10.36 |
ma50_dratio_n15_n10 |
3600.533 |
-13.346 |
ma75_dratio_n15_n10 |
-2.198 |
gratio_n003_n002 |
3.06 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-3.191 |
atratio_n005_n003 |
19.407 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
1.1 |
yield_001_1.2 |
32.56 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-1.406 |
貸借 |
-1.785 |
rstrength_n002_n001 |
cont_n6 |
-0.94 |
-2.251 |
mrstrength_n005_n002 |
3335 |
-4.498 |
ma5_dratio_n05_000 |
3372.5 |
-5.56 |
ma10_dratio_n07_n05 |
3320.6 |
-4.084 |
ma25_dratio_n05_000 |
3494.6 |
-8.859 |
ma50_dratio_n10_n07 |
3604.533 |
-11.639 |
ma75_dratio_n15_n10 |
-0.912 |
gratio_n001_n0.5 |
2.355 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
42.327 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.06 |
yield_001_1.2 |
32.56 |
mratio_0020_0050 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.192 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n5 |
-0.255 |
-1.682 |
mrstrength_n002_n001 |
3393 |
-3.036 |
ma5_dratio_n05_000 |
3383 |
-2.749 |
ma10_dratio_n05_000 |
3328 |
-1.142 |
ma25_dratio_n05_000 |
3507.6 |
-6.204 |
ma50_dratio_n07_n05 |
3608.4 |
-8.824 |
ma75_dratio_n10_n07 |
-1.639 |
gratio_n002_n001 |
2.29 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
48.952 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.04 |
yield_001_1.2 |
32.56 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
0.593 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.861 |
mrstrength_n005_n002 |
3431 |
-2.215 |
ma5_dratio_n05_000 |
3384 |
-0.857 |
ma10_dratio_n05_000 |
3334.2 |
0.624 |
ma25_dratio_000_005 |
3518.8 |
-4.655 |
ma50_dratio_n05_000 |
3611 |
-7.089 |
ma75_dratio_n10_n07 |
1.773 |
gratio_0001_0002 |
3.875 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3445 rela |
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ |
プライム（内国株式） |
-2.168 |
atratio_n003_n002 |
52.174 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
37 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
3433;3449;5942 |
トーカロ;テクノフレ;フイルコン |
-0.452 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
-0.695 |
mrstrength_n001_n0.5 |
3436 |
-1.484 |
ma5_dratio_n05_000 |
3378.5 |
0.192 |
ma10_dratio_000_005 |
3336 |
1.469 |
ma25_dratio_000_005 |
3530.1 |
-4.11 |
ma50_dratio_n05_000 |
3611.533 |
-6.272 |
ma75_dratio_n07_n05 |
0.289 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |