Home
rdate:2025-07-14
[銘柄コード] 3445
[銘柄名] ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ
[銘柄名en] RS Technologies Co.,Ltd.
[銘柄概要] 半導体製造装置向けテスト用ウエハ再生加工。中国では新品生産。海外売上比大。
[URL] https://www.rs-tec.jp/
[比較銘柄] 3433(トーカロ) 3449(テクノフレ) 5942(フイルコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 777億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.22]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.27]
06-27 r6_pbr_1.2_1.4 [1.27]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.2]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_001_1.2 [1.17]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.2_1.4 [1.36]
07-11 r7_yield_1.2_1.4 [1.35]
07-10 r7_yield_1.2_1.4 [1.35]
07-09 r7_yield_1.2_1.4 [1.32]
07-08 r7_yield_1.2_1.4 [1.36]
07-07 r7_yield_1.2_1.4 [1.37]
07-04 r7_yield_1.2_1.4 [1.35]
07-03 r7_yield_1.2_1.4 [1.32]
07-02 r7_yield_1.2_1.4 [1.33]
07-01 r7_yield_1.2_1.4 [1.29]
06-30 r7_yield_1.2_1.4 [1.26]
06-27 r7_yield_1.2_1.4 [1.26]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.29]
06-24 r7_yield_1.2_1.4 [1.31]
06-23 r7_yield_1.2_1.4 [1.32]
06-20 r7_yield_1.2_1.4 [1.33]
06-19 r7_yield_1.2_1.4 [1.34]
06-18 r7_yield_1.2_1.4 [1.33]
06-17 r7_yield_1.2_1.4 [1.33]
06-16 r7_yield_1.2_1.4 [1.37]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0100_1000 [107]
07-11 r8_mratio_0100_1000 [107]
07-10 r8_mratio_0100_1000 [107]
07-09 r8_mratio_0100_1000 [107]
07-08 r8_mratio_0050_0100 [76.97]
07-07 r8_mratio_0050_0100 [76.97]
07-04 r8_mratio_0050_0100 [76.97]
07-03 r8_mratio_0050_0100 [76.97]
07-02 r8_mratio_0050_0100 [76.97]
07-01 r8_mratio_0050_0100 [73.74]
06-30 r8_mratio_0050_0100 [73.74]
06-27 r8_mratio_0050_0100 [73.74]
06-26 r8_mratio_0050_0100 [73.74]
06-25 r8_mratio_0050_0100 [73.74]
06-24 r8_mratio_0050_0100 [91.64]
06-23 r8_mratio_0050_0100 [91.64]
06-20 r8_mratio_0050_0100 [91.64]
06-19 r8_mratio_0050_0100 [91.64]
06-18 r8_mratio_0050_0100 [91.64]
06-17 r8_mratio_0050_0100 [91.64]
06-16 r8_mratio_0050_0100 [91.64]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.969]
07-11 r11_rstrength_n001_n0.5 [-0.561]
07-10 r11_rstrength_n005_n002 [-3.272]
07-09 r11_rstrength_0001_0002 [1.812]
07-08 r11_rstrength_00.5_00.7 [0.658]
07-07 r11_rstrength_n005_n002 [-2.455]
07-04 r11_rstrength_n005_n002 [-2.232]
07-03 r11_rstrength_00.2_00.5 [0.378]
07-02 r11_rstrength_n005_n002 [-2.384]
07-01 r11_rstrength_n002_n001 [-1.504]
06-30 r11_rstrength_n0.5_n0.2 [-0.34]
06-27 r11_rstrength_0001_0002 [1.981]
06-26 r11_rstrength_n001_n0.5 [-0.919]
06-25 r11_rstrength_0001_0002 [1.811]
06-24 r11_rstrength_00.5_00.7 [0.549]
06-23 r11_rstrength_0000_00.2 [0.046]
06-20 r11_rstrength_0001_0002 [1.27]
06-19 r11_rstrength_n001_n0.5 [-0.762]
06-18 r11_rstrength_00.2_00.5 [0.223]
06-17 r11_rstrength_0002_0005 [2.971]
06-16 r11_rstrength_n002_n001 [-1.6]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.978]
07-11 r14_atratio_0000_00.5 [0.169]
07-10 r14_atratio_n002_n001 [-1.987]
07-09 r14_atratio_0002_0003 [2.616]
07-08 r14_atratio_00.5_0001 [0.926]
07-07 r14_atratio_n002_n001 [-1.653]
07-04 r14_atratio_n003_n002 [-2.306]
07-03 r14_atratio_00.5_0001 [0.998]
07-02 r14_atratio_n003_n002 [-2.908]
07-01 r14_atratio_n003_n002 [-2.52]
06-30 r14_atratio_0000_00.5 [0.316]
06-27 r14_atratio_0001_0002 [1.768]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.967]
06-24 r14_atratio_00.5_0001 [0.993]
06-23 r14_atratio_0000_00.5 [0.166]
06-20 r14_atratio_00.5_0001 [0.769]
06-19 r14_atratio_n001_n0.5 [-0.763]
06-18 r14_atratio_0000_00.5 [0.333]
06-17 r14_atratio_0002_0003 [2.911]
06-16 r14_atratio_n001_n0.5 [-0.95]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.794]
07-11 r15_vratio_0025_0050 [32.255]
07-10 r15_vratio_n025_0000 [-9.422]
07-09 r15_vratio_n025_0000 [-5.18]
07-08 r15_vratio_n025_0000 [-5.263]
07-07 r15_vratio_0050_0075 [68.383]
07-04 r15_vratio_0000_0025 [17.275]
07-03 r15_vratio_n050_n025 [-43.176]
07-02 r15_vratio_0000_0025 [5.649]
07-01 r15_vratio_n075_n050 [-53.417]
06-30 r15_vratio_0000_0025 [22.286]
06-27 r15_vratio_0100_0200 [125.813]
06-26 r15_vratio_n050_n025 [-32.799]
06-25 r15_vratio_0075_0100 [85.405]
06-24 r15_vratio_n050_n025 [-34.105]
06-23 r15_vratio_n025_0000 [-6.959]
06-20 r15_vratio_0075_0100 [86.553]
06-19 r15_vratio_n050_n025 [-45.216]
06-18 r15_vratio_0000_0025 [17.864]
06-17 r15_vratio_0000_0025 [2.769]
06-16 r15_vratio_n025_0000 [-11.283]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.971]
07-11 r16_ma5_dratio_000_005 [0.142]
07-10 r16_ma5_dratio_n05_000 [-0.027]
07-09 r16_ma5_dratio_000_005 [1.485]
07-08 r16_ma5_dratio_n05_000 [-1.002]
07-07 r16_ma5_dratio_n05_000 [-2.904]
07-04 r16_ma5_dratio_n05_000 [-2.946]
07-03 r16_ma5_dratio_n05_000 [-1.939]
07-02 r16_ma5_dratio_n05_000 [-3.376]
07-01 r16_ma5_dratio_n05_000 [-1.15]
06-30 r16_ma5_dratio_000_005 [1.698]
06-27 r16_ma5_dratio_000_005 [2.394]
06-26 r16_ma5_dratio_000_005 [1.601]
06-25 r16_ma5_dratio_000_005 [2.39]
06-24 r16_ma5_dratio_000_005 [1.047]
06-23 r16_ma5_dratio_000_005 [0.352]
06-20 r16_ma5_dratio_000_005 [0.856]
06-19 r16_ma5_dratio_000_005 [0.538]
06-18 r16_ma5_dratio_000_005 [1.019]
06-17 r16_ma5_dratio_000_005 [0.381]
06-16 r16_ma5_dratio_n05_000 [-2.354]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.609]
07-11 r17_ma10_dratio_n05_000 [-1.426]
07-10 r17_ma10_dratio_n05_000 [-2.242]
07-09 r17_ma10_dratio_n05_000 [-0.753]
07-08 r17_ma10_dratio_n05_000 [-3.568]
07-07 r17_ma10_dratio_n05_000 [-4.787]
07-04 r17_ma10_dratio_n05_000 [-3.514]
07-03 r17_ma10_dratio_n05_000 [-1.397]
07-02 r17_ma10_dratio_n05_000 [-2.235]
07-01 r17_ma10_dratio_000_005 [0.66]
06-30 r17_ma10_dratio_000_005 [3.565]
06-27 r17_ma10_dratio_000_005 [4.105]
06-26 r17_ma10_dratio_000_005 [3.031]
06-25 r17_ma10_dratio_000_005 [3.288]
06-24 r17_ma10_dratio_000_005 [1.464]
06-23 r17_ma10_dratio_000_005 [0.67]
06-20 r17_ma10_dratio_000_005 [0.604]
06-19 r17_ma10_dratio_n05_000 [-0.013]
06-18 r17_ma10_dratio_000_005 [0.796]
06-17 r17_ma10_dratio_000_005 [0.69]
06-16 r17_ma10_dratio_n05_000 [-1.852]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.716]
07-11 r18_ma25_dratio_n05_000 [-1.825]
07-10 r18_ma25_dratio_n05_000 [-1.997]
07-09 r18_ma25_dratio_n05_000 [-0.037]
07-08 r18_ma25_dratio_n05_000 [-2.492]
07-07 r18_ma25_dratio_n05_000 [-3.346]
07-04 r18_ma25_dratio_n05_000 [-1.743]
07-03 r18_ma25_dratio_000_005 [0.606]
07-02 r18_ma25_dratio_n05_000 [-0.279]
07-01 r18_ma25_dratio_000_005 [2.833]
06-30 r18_ma25_dratio_005_007 [5.78]
06-27 r18_ma25_dratio_005_007 [5.901]
06-26 r18_ma25_dratio_000_005 [4.482]
06-25 r18_ma25_dratio_000_005 [4.89]
06-24 r18_ma25_dratio_000_005 [3.348]
06-23 r18_ma25_dratio_000_005 [2.724]
06-20 r18_ma25_dratio_000_005 [2.916]
06-19 r18_ma25_dratio_000_005 [2.312]
06-18 r18_ma25_dratio_000_005 [3.201]
06-17 r18_ma25_dratio_000_005 [2.96]
06-16 r18_ma25_dratio_000_005 [0.24]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.089]
07-11 r19_ma50_dratio_000_005 [1.057]
07-10 r19_ma50_dratio_000_005 [1.1]
07-09 r19_ma50_dratio_000_005 [3.379]
07-08 r19_ma50_dratio_000_005 [0.995]
07-07 r19_ma50_dratio_000_005 [0.363]
07-04 r19_ma50_dratio_000_005 [2.362]
07-03 r19_ma50_dratio_005_007 [5.164]
07-02 r19_ma50_dratio_000_005 [4.57]
07-01 r19_ma50_dratio_007_010 [8.143]
06-30 r19_ma50_dratio_010_015 [11.493]
06-27 r19_ma50_dratio_010_015 [11.77]
06-26 r19_ma50_dratio_010_015 [10.377]
06-25 r19_ma50_dratio_010_015 [10.881]
06-24 r19_ma50_dratio_007_010 [9.264]
06-23 r19_ma50_dratio_007_010 [8.683]
06-20 r19_ma50_dratio_007_010 [9.169]
06-19 r19_ma50_dratio_007_010 [8.869]
06-18 r19_ma50_dratio_010_015 [10.375]
06-17 r19_ma50_dratio_010_015 [10.469]
06-16 r19_ma50_dratio_007_010 [7.666]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.527]
07-11 r20_ma75_dratio_005_007 [5.48]
07-10 r20_ma75_dratio_005_007 [5.26]
07-09 r20_ma75_dratio_007_010 [7.348]
07-08 r20_ma75_dratio_000_005 [4.563]
07-07 r20_ma75_dratio_000_005 [3.466]
07-04 r20_ma75_dratio_005_007 [5.031]
07-03 r20_ma75_dratio_007_010 [7.349]
07-02 r20_ma75_dratio_005_007 [6.212]
07-01 r20_ma75_dratio_007_010 [9.396]
06-30 r20_ma75_dratio_010_015 [12.263]
06-27 r20_ma75_dratio_010_015 [11.981]
06-26 r20_ma75_dratio_010_015 [10.087]
06-25 r20_ma75_dratio_010_015 [10.105]
06-24 r20_ma75_dratio_007_010 [7.978]
06-23 r20_ma75_dratio_005_007 [6.868]
06-20 r20_ma75_dratio_005_007 [6.629]
06-19 r20_ma75_dratio_005_007 [5.705]
06-18 r20_ma75_dratio_005_007 [6.394]
06-17 r20_ma75_dratio_005_007 [5.837]
06-16 r20_ma75_dratio_000_005 [2.636]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.7]
07-11 r21_mrstrength_00.2_00.5 [0.362]
07-10 r21_mrstrength_n002_n001 [-1.548]
07-09 r21_mrstrength_0002_0005 [2.282]
07-08 r21_mrstrength_00.5_00.7 [0.671]
07-07 r21_mrstrength_n002_n001 [-1.092]
07-04 r21_mrstrength_n005_n002 [-2.369]
07-03 r21_mrstrength_00.7_0001 [0.939]
07-02 r21_mrstrength_n005_n002 [-2.348]
07-01 r21_mrstrength_n002_n001 [-1.282]
06-30 r21_mrstrength_n001_n0.5 [-0.522]
06-27 r21_mrstrength_00.2_00.5 [0.338]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0001_0002 [1.576]
06-24 r21_mrstrength_n0.2_0000 [-0.145]
06-23 r21_mrstrength_00.2_00.5 [0.294]
06-20 r21_mrstrength_00.7_0001 [0.99]
06-19 r21_mrstrength_00.2_00.5 [0.257]
06-18 r21_mrstrength_n001_n0.5 [-0.571]
06-17 r21_mrstrength_0002_0005 [2.323]
06-16 r21_mrstrength_n005_n002 [-2.211]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.169]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.291]
07-08 r23_gratio_n001_n0.5 [-0.549]
07-07 r23_gratio_n002_n001 [-1.686]
07-04 r23_gratio_00.5_0001 [0.659]
07-03 r23_gratio_0000_00.5 [0.333]
07-02 r23_gratio_n003_n002 [-2.262]
07-01 r23_gratio_n002_n001 [-1.732]
06-30 r23_gratio_0002_0003 [2.054]
06-27 r23_gratio_0001_0002 [1.125]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.49]
06-23 r23_gratio_n002_n001 [-1.857]
06-20 r23_gratio_n0.5_0000 [-0.234]
06-19 r23_gratio_0000_00.5 [0.166]
06-18 r23_gratio_n001_n0.5 [-0.998]
06-17 r23_gratio_00.5_0001 [0.925]
06-16 r23_gratio_n0.5_0000 [-0.102]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.087]
07-11 r24_volaratio_1.5_002 [1.661]
07-10 r24_volaratio_2.5_003 [2.826]
07-09 r24_volaratio_2.5_003 [2.816]
07-08 r24_volaratio_2.5_003 [2.701]
07-07 r24_volaratio_002_2.5 [2.162]
07-04 r24_volaratio_003_004 [3.879]
07-03 r24_volaratio_001_1.5 [1.329]
07-02 r24_volaratio_2.5_003 [2.701]
07-01 r24_volaratio_2.5_003 [2.936]
06-30 r24_volaratio_003_004 [3.17]
06-27 r24_volaratio_003_004 [3.215]
06-26 r24_volaratio_1.5_002 [1.786]
06-25 r24_volaratio_2.5_003 [2.951]
06-24 r24_volaratio_1.5_002 [1.983]
06-23 r24_volaratio_003_004 [3.578]
06-20 r24_volaratio_002_2.5 [2.379]
06-19 r24_volaratio_001_1.5 [1.206]
06-18 r24_volaratio_2.5_003 [2.733]
06-17 r24_volaratio_003_004 [3.513]
06-16 r24_volaratio_001_1.5 [1.235]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3445 etc relac 3005 2915 2960 2936 115300 -29 -0.978 -23.794 -0.278
2025-07-11 15:30 3445 etc relac 2999 2950 2960 2965 151300 5 0.169 32.255 -0.193
2025-07-10 15:30 3445 etc relac 3020 2937 3020 2960 114400 -60 -1.987 -9.422 -0.439
2025-07-09 15:30 3445 etc relac 3030 2947 2981 3020 126300 77 2.616 -5.18 0.334
2025-07-08 15:30 3445 etc relac 2966 2888 2900 2943 133200 27 0.926 -5.263 0.255
2025-07-07 15:30 3445 etc relac 2930 2868 2915 2916 140600 -49 -1.653 68.383 -0.561
2025-07-04 15:30 3445 etc relac 3080 2965 3055 2965 83500 -70 -2.306 17.275 0.063
2025-07-03 15:30 3445 etc relac 3050 3010 3015 3035 71200 30 0.998 -43.176 0.059
2025-07-02 15:30 3445 etc relac 3080 2999 3025 3005 125300 -90 -2.908 5.649 -0.56
2025-07-01 15:30 3445 etc relac 3155 3065 3120 3095 118600 -80 -2.52 -53.417 -1.238
2025-06-30 15:30 3445 etc relac 3255 3155 3230 3175 254600 10 0.316 22.286 0.838
2025-06-27 15:30 3445 etc relac 3210 3110 3145 3165 208200 55 1.768 125.813 1.43
2025-06-26 15:30 3445 etc relac 3135 3080 3110 3110 92200 0 0 -32.799 1.65
2025-06-25 15:30 3445 etc relac 3140 3050 3050 3110 137200 60 1.967 85.405 0.391
2025-06-24 15:30 3445 etc relac 3085 3025 3065 3050 74000 30 0.993 -34.105 1.138
2025-06-23 15:30 3445 etc relac 3040 2935 2959 3020 112300 5 0.166 -6.959 -0.128
2025-06-20 15:30 3445 etc relac 3055 2984 2985 3015 120700 23 0.769 86.553 -0.221
2025-06-19 15:30 3445 etc relac 3020 2984 3020 2992 64700 -23 -0.763 -45.216 -1.02
2025-06-18 15:30 3445 etc relac 3045 2964 2975 3015 118100 10 0.333 17.864 0.904
2025-06-17 15:30 3445 etc relac 3035 2932 2947 3005 100200 85 2.911 2.769 0.588
2025-06-16 15:30 3445 etc relac 2952 2916 2945 2920 97500 -28 -0.95 -11.283 1.261


relastats
r2_シリコンウエハーrdate
-0.424 2025-07-14
0.754 2025-07-11
-0.545 2025-07-10
1.097 2025-07-09
0.808 2025-07-08
-1.09 2025-07-07
-0.472 2025-07-04
1.176 2025-07-03
-0.544 2025-07-02
-0.968 2025-07-01
0.337 2025-06-30
1.21 2025-06-27
1.724 2025-06-26
1.029 2025-06-25
1.611 2025-06-24
-0.564 2025-06-23
0.202 2025-06-20
-1.085 2025-06-19
0.408 2025-06-18
1.255 2025-06-17
0.844 2025-06-16

相関係数3445 (0.55%:0.55%)
(3%:3%) 日経平均 0.346
(6%:6%) r2_シリコンウエハー 0.174