Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3667 | ｅｎｉｓｈ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 101 | 2 | 2.02 | 1.193 | 4.439 | 5.8 | 1.815 | 0 | 5.781 | -1.174 | -9.692 | 1.01 | 2 |
| | | 2025-05-28 | 99 | -2 | -1.98 | -1.016 | -30.928 | 5.8 | -1.198 | -2.077 | 4.035 | -3.621 | -11.786 | 0 | 2.02 |
| | | 2025-05-27 | 101 | 4 | 4.124 | 4.602 | -14.342 | 4.01 | 0.198 | 0.298 | 6.495 | -2.17 | -10.344 | -1.031 | 5.208 |
| | | 2025-05-26 | 97 | -1 | -1.02 | -1.779 | -90.306 | 4.01 | -4.339 | -3.097 | 2.711 | -6.515 | -14.169 | -2.041 | 4.211 |
| | | 2025-05-23 | 98 | -8 | -7.547 | 0.413 | 307.771 | 4.01 | -4.483 | -1.804 | 4.078 | -6.094 | -13.631 | -4.717 | 26.042 |
| | | 2025-05-22 | 106 | 4 | 3.922 | 2.323 | 504.583 | 4.01 | 3.113 | 6.747 | 12.814 | 1.01 | -6.985 | -0.98 | 10.891 |
| | | 2025-05-21 | 102 | -2 | -1.923 | -1.794 | -2.951 | 4.01 | 0 | 4.294 | 9.161 | -3.116 | -10.818 | 0.962 | 2.941 |
| | | 2025-05-20 | 104 | 1 | 0.971 | -1.215 | -29.352 | 4.59 | 3.38 | 7.549 | 11.636 | -1.664 | -9.449 | -0.971 | 5.941 |
| | | 2025-05-19 | 103 | 4 | 4.04 | -0.199 | -0.929 | 4.59 | 4.251 | 8.193 | 11.039 | -2.977 | -10.642 | -1.01 | 6.186 |
| | | 2025-05-16 | 99 | -3 | -2.941 | 1.975 | -62.905 | 4.59 | 2.062 | 5.431 | 7.329 | -7.112 | -14.429 | -0.98 | 4.124 |
| | | 2025-05-15 | 102 | 7 | 7.368 | 0.978 | 261.822 | 4.59 | 6.472 | 9.795 | 10.677 | -4.78 | -12.19 | -2.105 | 10.753 |
| | | 2025-05-14 | 95 | 0 | 0 | -2.055 | 16.226 | 4.59 | 1.496 | 3.939 | 3.667 | -11.694 | -18.497 | 0 | 4.348 |
| | | 2025-05-13 | 95 | 1 | 1.064 | 0.079 | -22.466 | 4.59 | 2.371 | 4.741 | 3.261 | -12.264 | -18.859 | 0 | 3.226 |
| | | 2025-05-12 | 94 | 1 | 1.075 | -2.818 | -10.963 | 4.59 | 2.62 | 4.329 | 1.644 | -13.761 | -20.077 | 0 | 2.174 |
| | | 2025-05-09 | 93 | 2 | 2.198 | 6.248 | 112.062 | 4.31 | 2.423 | 3.563 | -0.343 | -15.254 | -21.293 | 0 | 3.297 |
| | | 2025-05-08 | 91 | 0 | 0 | -0.423 | -11.058 | 4.31 | 1.111 | 1.336 | -3.52 | -17.707 | -23.332 | 0 | 3.333 |
| | | 2025-05-07 | 91 | 2 | 2.247 | -0.16 | -87.497 | 4.31 | 2.018 | 1.111 | -4.812 | -18.371 | -23.726 | 0 | 3.371 |
| | | 2025-05-02 | 89 | -1 | -1.111 | -0.853 | 791.416 | 4.31 | 0.451 | -1.111 | -8.134 | -20.861 | -25.751 | -1.111 | 5.747 |
| | | 2025-05-01 | 90 | 1 | 1.124 | -0.714 | -8.356 | 4.31 | 1.58 | -0.222 | -8.462 | -20.775 | -25.299 | 0 | 2.273 |
| | | 2025-04-30 | 89 | 2 | 2.299 | 0.631 | -48.003 | 4.31 | 0.225 | -1.33 | -10.822 | -22.433 | -26.487 | 1.149 | 2.299 |
| | 2025-02-14 | 2025-02-28 | 125 | -5 | -3.846 | -0.215 | 292.734 | 5.57 | -4.141 | -7.749 | -6.883 | -9.341 | -15.327 | -0.769 | 5.738 |
| | | 2025-02-27 | 130 | -1 | -0.763 | -0.562 | -45.125 | 5.57 | -1.961 | -4.901 | -3.36 | -6.137 | -12.344 | 0.763 | 2.308 |
| | | 2025-02-26 | 131 | 0 | 0 | -1.126 | -12.694 | 5.89 | -2.675 | -4.519 | -2.732 | -5.837 | -12.002 | 0.763 | 3.101 |
| | | 2025-02-25 | 131 | -4 | -2.963 | -0.53 | 94.83 | 5.89 | -4.797 | -4.658 | -2.848 | -6.201 | -12.316 | -1.481 | 3.053 |
| | | 2025-02-21 | 135 | -1 | -0.735 | -0.308 | -57.962 | 5.89 | -4.119 | -1.818 | 0 | -3.709 | -9.984 | -0.735 | 1.481 |
| | | 2025-02-20 | 136 | -4 | -2.857 | 0.439 | -15.536 | 5.89 | -3.272 | -0.73 | 0.8 | -3.272 | -9.615 | -1.429 | 3.676 |
| | | 2025-02-19 | 140 | -6 | -4.11 | 0.945 | -4.34 | 5.89 | -0.568 | 2.639 | 3.734 | -0.709 | -7.236 | -2.055 | 4.286 |
| | | 2025-02-18 | 146 | -1 | -0.68 | -1.362 | -58.138 | 2.99 | 4.435 | 7.749 | 8.405 | 3.268 | -3.499 | 0.68 | 3.448 |
| | | 2025-02-17 | 147 | 13 | 9.701 | -3.114 | 202.329 | 2.99 | 7.143 | 9.948 | 9.505 | 3.77 | -2.983 | 2.239 | 8.759 |
| | | 2025-02-14 | 134 | -3 | -2.19 | 0.281 | -3.994 | 2.99 | -0.149 | 1.438 | 0.209 | -5.634 | -11.703 | -2.19 | 2.239 |
| | | 2025-02-13 | 137 | 2 | 1.481 | 1.672 | 14.545 | 2.99 | 2.699 | 3.631 | 2.484 | -3.967 | -9.971 | 0 | 2.963 |
| | | 2025-02-12 | 135 | 2 | 1.504 | 0.662 | -0.525 | 2.99 | 2.273 | 2.118 | 0.987 | -5.779 | -11.526 | 0 | 3.053 |
| | | 2025-02-10 | 133 | 1 | 0.758 | 1.216 | 2.758 | 2.98 | 1.372 | 0.377 | -0.598 | -7.639 | -13.125 | 0.758 | 3.053 |
| | | 2025-02-07 | 132 | 2 | 1.538 | 2.907 | -8.435 | 2.98 | 1.382 | -0.528 | -1.639 | -8.815 | -14.085 | 1.538 | 2.29 |
| | | 2025-02-06 | 130 | 0 | 0 | 2.545 | 11.122 | 2.98 | 0 | -2.256 | -3.446 | -10.653 | -15.694 | -0.769 | 2.326 |
| | | 2025-02-05 | 130 | -1 | -0.763 | 1.576 | 35.036 | 2.98 | -0.763 | -2.549 | -3.704 | -11.226 | -15.999 | -1.527 | 1.55 |
| | | 2025-02-04 | 131 | 3 | 2.344 | -0.588 | -26.186 | 2.98 | -1.057 | -1.946 | -3.392 | -11.042 | -15.68 | 1.562 | 2.344 |
| | | 2025-02-03 | 128 | -3 | -2.29 | -2.13 | 20.961 | 2.63 | -4.335 | -4.406 | -5.91 | -13.549 | -17.879 | 0 | 3.125 |
| | | 2025-01-31 | 131 | -4 | -2.963 | -1.251 | -34.453 | 2.63 | -3.107 | -2.675 | -4.156 | -12.021 | -16.269 | 0 | 3.053 |
| | | 2025-01-30 | 135 | -2 | -1.46 | -0.364 | 141.015 | 2.63 | -0.735 | 0 | -1.747 | -9.832 | -14.057 | -0.73 | 3.008 |